/> AI Trading-Smart Alpha System

群体智能投资Agent（20260830版）

交易日数量 净值　 IC IR 买入股数 波动率 年化超额 换手率 夏普 超额最大回撤 平均回撤 95%置信度VAR
1894 6.577857179 0.077058 0.526074 9523 12.48% 26.96% 12.06716 2.159418 0.226999 0.036025 0.116609

群体智能投资Agent（20260830版）

群体智能投资Agent（20260830版）; The SGRender Procedure 相对中证500累计阿尔法 股票组合收益率 超额收益最大回撤（看右边坐标轴） 中证500指数 2018 2019 2020 2021 2022 2023 2024 2025 2026 2027 2 4 6 8 10 12 0.00 0.05 0.10 0.15 0.20 The SGRender Procedure date = 11Dec2018 palpha = 1.0052 date = 12Dec2018 palpha = 1.0038 date = 12Dec2018 palpha = 1.0038 date = 13Dec2018 palpha = 0.9993 date = 13Dec2018 palpha = 0.9993 date = 14Dec2018 palpha = 0.9926 date = 14Dec2018 palpha = 0.9926 date = 17Dec2018 palpha = 0.9938 date = 17Dec2018 palpha = 0.9938 date = 18Dec2018 palpha = 0.9914 date = 18Dec2018 palpha = 0.9914 date = 19Dec2018 palpha = 0.9926 date = 19Dec2018 palpha = 0.9926 date = 20Dec2018 palpha = 0.9962 date = 20Dec2018 palpha = 0.9962 date = 21Dec2018 palpha = 0.9984 date = 21Dec2018 palpha = 0.9984 date = 24Dec2018 palpha = 0.9934 date = 24Dec2018 palpha = 0.9934 date = 25Dec2018 palpha = 0.9866 date = 25Dec2018 palpha = 0.9866 date = 26Dec2018 palpha = 0.9877 date = 26Dec2018 palpha = 0.9877 date = 27Dec2018 palpha = 0.9813 date = 27Dec2018 palpha = 0.9813 date = 28Dec2018 palpha = 0.9794 date = 28Dec2018 palpha = 0.9794 date = 02Jan2019 palpha = 0.9888 date = 02Jan2019 palpha = 0.9888 date = 03Jan2019 palpha = 0.9935 date = 03Jan2019 palpha = 0.9935 date = 04Jan2019 palpha = 1.0003 date = 04Jan2019 palpha = 1.0003 date = 07Jan2019 palpha = 1.0088 date = 07Jan2019 palpha = 1.0088 date = 08Jan2019 palpha = 1.0133 date = 08Jan2019 palpha = 1.0133 date = 09Jan2019 palpha = 1.0159 date = 09Jan2019 palpha = 1.0159 date = 10Jan2019 palpha = 1.0188 date = 10Jan2019 palpha = 1.0188 date = 11Jan2019 palpha = 1.0278 date = 11Jan2019 palpha = 1.0278 date = 14Jan2019 palpha = 1.0246 date = 14Jan2019 palpha = 1.0246 date = 15Jan2019 palpha = 1.0289 date = 15Jan2019 palpha = 1.0289 date = 16Jan2019 palpha = 1.0272 date = 16Jan2019 palpha = 1.0272 date = 17Jan2019 palpha = 1.0239 date = 17Jan2019 palpha = 1.0239 date = 18Jan2019 palpha = 1.018 date = 18Jan2019 palpha = 1.018 date = 21Jan2019 palpha = 1.017 date = 21Jan2019 palpha = 1.017 date = 22Jan2019 palpha = 1.017 date = 22Jan2019 palpha = 1.017 date = 23Jan2019 palpha = 1.0168 date = 23Jan2019 palpha = 1.0168 date = 24Jan2019 palpha = 1.0203 date = 24Jan2019 palpha = 1.0203 date = 25Jan2019 palpha = 1.0155 date = 25Jan2019 palpha = 1.0155 date = 28Jan2019 palpha = 1.0074 date = 28Jan2019 palpha = 1.0074 date = 29Jan2019 palpha = 0.9956 date = 29Jan2019 palpha = 0.9956 date = 30Jan2019 palpha = 0.9897 date = 30Jan2019 palpha = 0.9897 date = 31Jan2019 palpha = 0.9862 date = 31Jan2019 palpha = 0.9862 date = 01Feb2019 palpha = 0.9873 date = 01Feb2019 palpha = 0.9873 date = 11Feb2019 palpha = 0.9922 date = 11Feb2019 palpha = 0.9922 date = 12Feb2019 palpha = 0.9934 date = 12Feb2019 palpha = 0.9934 date = 13Feb2019 palpha = 1.0053 date = 13Feb2019 palpha = 1.0053 date = 14Feb2019 palpha = 1.003 date = 14Feb2019 palpha = 1.003 date = 15Feb2019 palpha = 1.0071 date = 15Feb2019 palpha = 1.0071 date = 18Feb2019 palpha = 1.0086 date = 18Feb2019 palpha = 1.0086 date = 19Feb2019 palpha = 1.0121 date = 19Feb2019 palpha = 1.0121 date = 20Feb2019 palpha = 1.0101 date = 20Feb2019 palpha = 1.0101 date = 21Feb2019 palpha = 1.0094 date = 21Feb2019 palpha = 1.0094 date = 22Feb2019 palpha = 1.0135 date = 22Feb2019 palpha = 1.0135 date = 25Feb2019 palpha = 1.015 date = 25Feb2019 palpha = 1.015 date = 26Feb2019 palpha = 1.0199 date = 26Feb2019 palpha = 1.0199 date = 27Feb2019 palpha = 1.0211 date = 27Feb2019 palpha = 1.0211 date = 28Feb2019 palpha = 1.0219 date = 28Feb2019 palpha = 1.0219 date = 01Mar2019 palpha = 1.0192 date = 01Mar2019 palpha = 1.0192 date = 04Mar2019 palpha = 1.0227 date = 04Mar2019 palpha = 1.0227 date = 05Mar2019 palpha = 1.0344 date = 05Mar2019 palpha = 1.0344 date = 06Mar2019 palpha = 1.0364 date = 06Mar2019 palpha = 1.0364 date = 07Mar2019 palpha = 1.0459 date = 07Mar2019 palpha = 1.0459 date = 08Mar2019 palpha = 1.048 date = 08Mar2019 palpha = 1.048 date = 11Mar2019 palpha = 1.0576 date = 11Mar2019 palpha = 1.0576 date = 12Mar2019 palpha = 1.0664 date = 12Mar2019 palpha = 1.0664 date = 13Mar2019 palpha = 1.061 date = 13Mar2019 palpha = 1.061 date = 14Mar2019 palpha = 1.0556 date = 14Mar2019 palpha = 1.0556 date = 15Mar2019 palpha = 1.0609 date = 15Mar2019 palpha = 1.0609 date = 18Mar2019 palpha = 1.0529 date = 18Mar2019 palpha = 1.0529 date = 19Mar2019 palpha = 1.0555 date = 19Mar2019 palpha = 1.0555 date = 20Mar2019 palpha = 1.0587 date = 20Mar2019 palpha = 1.0587 date = 21Mar2019 palpha = 1.0629 date = 21Mar2019 palpha = 1.0629 date = 22Mar2019 palpha = 1.0679 date = 22Mar2019 palpha = 1.0679 date = 25Mar2019 palpha = 1.0735 date = 25Mar2019 palpha = 1.0735 date = 26Mar2019 palpha = 1.0718 date = 26Mar2019 palpha = 1.0718 date = 27Mar2019 palpha = 1.0612 date = 27Mar2019 palpha = 1.0612 date = 28Mar2019 palpha = 1.0644 date = 28Mar2019 palpha = 1.0644 date = 29Mar2019 palpha = 1.0576 date = 29Mar2019 palpha = 1.0576 date = 01Apr2019 palpha = 1.0543 date = 01Apr2019 palpha = 1.0543 date = 02Apr2019 palpha = 1.057 date = 02Apr2019 palpha = 1.057 date = 03Apr2019 palpha = 1.0628 date = 03Apr2019 palpha = 1.0628 date = 04Apr2019 palpha = 1.0619 date = 04Apr2019 palpha = 1.0619 date = 08Apr2019 palpha = 1.0649 date = 08Apr2019 palpha = 1.0649 date = 09Apr2019 palpha = 1.0703 date = 09Apr2019 palpha = 1.0703 date = 10Apr2019 palpha = 1.0795 date = 10Apr2019 palpha = 1.0795 date = 11Apr2019 palpha = 1.0855 date = 11Apr2019 palpha = 1.0855 date = 12Apr2019 palpha = 1.0914 date = 12Apr2019 palpha = 1.0914 date = 15Apr2019 palpha = 1.0981 date = 15Apr2019 palpha = 1.0981 date = 16Apr2019 palpha = 1.0971 date = 16Apr2019 palpha = 1.0971 date = 17Apr2019 palpha = 1.106 date = 17Apr2019 palpha = 1.106 date = 18Apr2019 palpha = 1.1102 date = 18Apr2019 palpha = 1.1102 date = 19Apr2019 palpha = 1.1148 date = 19Apr2019 palpha = 1.1148 date = 22Apr2019 palpha = 1.1196 date = 22Apr2019 palpha = 1.1196 date = 23Apr2019 palpha = 1.1171 date = 23Apr2019 palpha = 1.1171 date = 24Apr2019 palpha = 1.1201 date = 24Apr2019 palpha = 1.1201 date = 25Apr2019 palpha = 1.1137 date = 25Apr2019 palpha = 1.1137 date = 26Apr2019 palpha = 1.1099 date = 26Apr2019 palpha = 1.1099 date = 29Apr2019 palpha = 1.1044 date = 29Apr2019 palpha = 1.1044 date = 30Apr2019 palpha = 1.107 date = 30Apr2019 palpha = 1.107 date = 06May2019 palpha = 1.1065 date = 06May2019 palpha = 1.1065 date = 07May2019 palpha = 1.109 date = 07May2019 palpha = 1.109 date = 08May2019 palpha = 1.1121 date = 08May2019 palpha = 1.1121 date = 09May2019 palpha = 1.1215 date = 09May2019 palpha = 1.1215 date = 10May2019 palpha = 1.1146 date = 10May2019 palpha = 1.1146 date = 13May2019 palpha = 1.1191 date = 13May2019 palpha = 1.1191 date = 14May2019 palpha = 1.1206 date = 14May2019 palpha = 1.1206 date = 15May2019 palpha = 1.1159 date = 15May2019 palpha = 1.1159 date = 16May2019 palpha = 1.1268 date = 16May2019 palpha = 1.1268 date = 17May2019 palpha = 1.1224 date = 17May2019 palpha = 1.1224 date = 20May2019 palpha = 1.1294 date = 20May2019 palpha = 1.1294 date = 21May2019 palpha = 1.1316 date = 21May2019 palpha = 1.1316 date = 22May2019 palpha = 1.1361 date = 22May2019 palpha = 1.1361 date = 23May2019 palpha = 1.139 date = 23May2019 palpha = 1.139 date = 24May2019 palpha = 1.1415 date = 24May2019 palpha = 1.1415 date = 27May2019 palpha = 1.1415 date = 27May2019 palpha = 1.1415 date = 28May2019 palpha = 1.144 date = 28May2019 palpha = 1.144 date = 29May2019 palpha = 1.1468 date = 29May2019 palpha = 1.1468 date = 30May2019 palpha = 1.1474 date = 30May2019 palpha = 1.1474 date = 31May2019 palpha = 1.1507 date = 31May2019 palpha = 1.1507 date = 03Jun2019 palpha = 1.1505 date = 03Jun2019 palpha = 1.1505 date = 04Jun2019 palpha = 1.153 date = 04Jun2019 palpha = 1.153 date = 05Jun2019 palpha = 1.1577 date = 05Jun2019 palpha = 1.1577 date = 06Jun2019 palpha = 1.156 date = 06Jun2019 palpha = 1.156 date = 10Jun2019 palpha = 1.1543 date = 10Jun2019 palpha = 1.1543 date = 11Jun2019 palpha = 1.1505 date = 11Jun2019 palpha = 1.1505 date = 12Jun2019 palpha = 1.1515 date = 12Jun2019 palpha = 1.1515 date = 13Jun2019 palpha = 1.1562 date = 13Jun2019 palpha = 1.1562 date = 14Jun2019 palpha = 1.1553 date = 14Jun2019 palpha = 1.1553 date = 17Jun2019 palpha = 1.1532 date = 17Jun2019 palpha = 1.1532 date = 18Jun2019 palpha = 1.1526 date = 18Jun2019 palpha = 1.1526 date = 19Jun2019 palpha = 1.1557 date = 19Jun2019 palpha = 1.1557 date = 20Jun2019 palpha = 1.1532 date = 20Jun2019 palpha = 1.1532 date = 21Jun2019 palpha = 1.1594 date = 21Jun2019 palpha = 1.1594 date = 24Jun2019 palpha = 1.1579 date = 24Jun2019 palpha = 1.1579 date = 25Jun2019 palpha = 1.1549 date = 25Jun2019 palpha = 1.1549 date = 26Jun2019 palpha = 1.1585 date = 26Jun2019 palpha = 1.1585 date = 27Jun2019 palpha = 1.1582 date = 27Jun2019 palpha = 1.1582 date = 28Jun2019 palpha = 1.1538 date = 28Jun2019 palpha = 1.1538 date = 01Jul2019 palpha = 1.1572 date = 01Jul2019 palpha = 1.1572 date = 02Jul2019 palpha = 1.1596 date = 02Jul2019 palpha = 1.1596 date = 03Jul2019 palpha = 1.1575 date = 03Jul2019 palpha = 1.1575 date = 04Jul2019 palpha = 1.1632 date = 04Jul2019 palpha = 1.1632 date = 05Jul2019 palpha = 1.1637 date = 05Jul2019 palpha = 1.1637 date = 08Jul2019 palpha = 1.1595 date = 08Jul2019 palpha = 1.1595 date = 09Jul2019 palpha = 1.1595 date = 09Jul2019 palpha = 1.1595 date = 10Jul2019 palpha = 1.1639 date = 10Jul2019 palpha = 1.1639 date = 11Jul2019 palpha = 1.1639 date = 11Jul2019 palpha = 1.1639 date = 12Jul2019 palpha = 1.1672 date = 12Jul2019 palpha = 1.1672 date = 15Jul2019 palpha = 1.1615 date = 15Jul2019 palpha = 1.1615 date = 16Jul2019 palpha = 1.1659 date = 16Jul2019 palpha = 1.1659 date = 17Jul2019 palpha = 1.1689 date = 17Jul2019 palpha = 1.1689 date = 18Jul2019 palpha = 1.1656 date = 18Jul2019 palpha = 1.1656 date = 19Jul2019 palpha = 1.163 date = 19Jul2019 palpha = 1.163 date = 22Jul2019 palpha = 1.1531 date = 22Jul2019 palpha = 1.1531 date = 23Jul2019 palpha = 1.1548 date = 23Jul2019 palpha = 1.1548 date = 24Jul2019 palpha = 1.1626 date = 24Jul2019 palpha = 1.1626 date = 25Jul2019 palpha = 1.1612 date = 25Jul2019 palpha = 1.1612 date = 26Jul2019 palpha = 1.1583 date = 26Jul2019 palpha = 1.1583 date = 29Jul2019 palpha = 1.1565 date = 29Jul2019 palpha = 1.1565 date = 30Jul2019 palpha = 1.1587 date = 30Jul2019 palpha = 1.1587 date = 31Jul2019 palpha = 1.1547 date = 31Jul2019 palpha = 1.1547 date = 01Aug2019 palpha = 1.1582 date = 01Aug2019 palpha = 1.1582 date = 02Aug2019 palpha = 1.1462 date = 02Aug2019 palpha = 1.1462 date = 05Aug2019 palpha = 1.1461 date = 05Aug2019 palpha = 1.1461 date = 06Aug2019 palpha = 1.1281 date = 06Aug2019 palpha = 1.1281 date = 07Aug2019 palpha = 1.1254 date = 07Aug2019 palpha = 1.1254 date = 08Aug2019 palpha = 1.126 date = 08Aug2019 palpha = 1.126 date = 09Aug2019 palpha = 1.1246 date = 09Aug2019 palpha = 1.1246 date = 12Aug2019 palpha = 1.1259 date = 12Aug2019 palpha = 1.1259 date = 13Aug2019 palpha = 1.124 date = 13Aug2019 palpha = 1.124 date = 14Aug2019 palpha = 1.1243 date = 14Aug2019 palpha = 1.1243 date = 15Aug2019 palpha = 1.1226 date = 15Aug2019 palpha = 1.1226 date = 16Aug2019 palpha = 1.1261 date = 16Aug2019 palpha = 1.1261 date = 19Aug2019 palpha = 1.1355 date = 19Aug2019 palpha = 1.1355 date = 20Aug2019 palpha = 1.1473 date = 20Aug2019 palpha = 1.1473 date = 21Aug2019 palpha = 1.1456 date = 21Aug2019 palpha = 1.1456 date = 22Aug2019 palpha = 1.1531 date = 22Aug2019 palpha = 1.1531 date = 23Aug2019 palpha = 1.1486 date = 23Aug2019 palpha = 1.1486 date = 26Aug2019 palpha = 1.1486 date = 26Aug2019 palpha = 1.1486 date = 27Aug2019 palpha = 1.1589 date = 27Aug2019 palpha = 1.1589 date = 28Aug2019 palpha = 1.1658 date = 28Aug2019 palpha = 1.1658 date = 29Aug2019 palpha = 1.1652 date = 29Aug2019 palpha = 1.1652 date = 30Aug2019 palpha = 1.1575 date = 30Aug2019 palpha = 1.1575 date = 02Sep2019 palpha = 1.1622 date = 02Sep2019 palpha = 1.1622 date = 03Sep2019 palpha = 1.1654 date = 03Sep2019 palpha = 1.1654 date = 04Sep2019 palpha = 1.1636 date = 04Sep2019 palpha = 1.1636 date = 05Sep2019 palpha = 1.1655 date = 05Sep2019 palpha = 1.1655 date = 06Sep2019 palpha = 1.1731 date = 06Sep2019 palpha = 1.1731 date = 09Sep2019 palpha = 1.1875 date = 09Sep2019 palpha = 1.1875 date = 10Sep2019 palpha = 1.192 date = 10Sep2019 palpha = 1.192 date = 11Sep2019 palpha = 1.1885 date = 11Sep2019 palpha = 1.1885 date = 12Sep2019 palpha = 1.1924 date = 12Sep2019 palpha = 1.1924 date = 16Sep2019 palpha = 1.1982 date = 16Sep2019 palpha = 1.1982 date = 17Sep2019 palpha = 1.1905 date = 17Sep2019 palpha = 1.1905 date = 18Sep2019 palpha = 1.1909 date = 18Sep2019 palpha = 1.1909 date = 19Sep2019 palpha = 1.196 date = 19Sep2019 palpha = 1.196 date = 20Sep2019 palpha = 1.1959 date = 20Sep2019 palpha = 1.1959 date = 23Sep2019 palpha = 1.1924 date = 23Sep2019 palpha = 1.1924 date = 24Sep2019 palpha = 1.1983 date = 24Sep2019 palpha = 1.1983 date = 25Sep2019 palpha = 1.1945 date = 25Sep2019 palpha = 1.1945 date = 26Sep2019 palpha = 1.1858 date = 26Sep2019 palpha = 1.1858 date = 27Sep2019 palpha = 1.1893 date = 27Sep2019 palpha = 1.1893 date = 30Sep2019 palpha = 1.1906 date = 30Sep2019 palpha = 1.1906 date = 08Oct2019 palpha = 1.1928 date = 08Oct2019 palpha = 1.1928 date = 09Oct2019 palpha = 1.1928 date = 09Oct2019 palpha = 1.1928 date = 10Oct2019 palpha = 1.1932 date = 10Oct2019 palpha = 1.1932 date = 11Oct2019 palpha = 1.192 date = 11Oct2019 palpha = 1.192 date = 14Oct2019 palpha = 1.1922 date = 14Oct2019 palpha = 1.1922 date = 15Oct2019 palpha = 1.1958 date = 15Oct2019 palpha = 1.1958 date = 16Oct2019 palpha = 1.1945 date = 16Oct2019 palpha = 1.1945 date = 17Oct2019 palpha = 1.2002 date = 17Oct2019 palpha = 1.2002 date = 18Oct2019 palpha = 1.2 date = 18Oct2019 palpha = 1.2 date = 21Oct2019 palpha = 1.2025 date = 21Oct2019 palpha = 1.2025 date = 22Oct2019 palpha = 1.2027 date = 22Oct2019 palpha = 1.2027 date = 23Oct2019 palpha = 1.2079 date = 23Oct2019 palpha = 1.2079 date = 24Oct2019 palpha = 1.2096 date = 24Oct2019 palpha = 1.2096 date = 25Oct2019 palpha = 1.2087 date = 25Oct2019 palpha = 1.2087 date = 28Oct2019 palpha = 1.2223 date = 28Oct2019 palpha = 1.2223 date = 29Oct2019 palpha = 1.2207 date = 29Oct2019 palpha = 1.2207 date = 30Oct2019 palpha = 1.2179 date = 30Oct2019 palpha = 1.2179 date = 31Oct2019 palpha = 1.209 date = 31Oct2019 palpha = 1.209 date = 01Nov2019 palpha = 1.214 date = 01Nov2019 palpha = 1.214 date = 04Nov2019 palpha = 1.2103 date = 04Nov2019 palpha = 1.2103 date = 05Nov2019 palpha = 1.2016 date = 05Nov2019 palpha = 1.2016 date = 06Nov2019 palpha = 1.1964 date = 06Nov2019 palpha = 1.1964 date = 07Nov2019 palpha = 1.197 date = 07Nov2019 palpha = 1.197 date = 08Nov2019 palpha = 1.2018 date = 08Nov2019 palpha = 1.2018 date = 11Nov2019 palpha = 1.1947 date = 11Nov2019 palpha = 1.1947 date = 12Nov2019 palpha = 1.1943 date = 12Nov2019 palpha = 1.1943 date = 13Nov2019 palpha = 1.1878 date = 13Nov2019 palpha = 1.1878 date = 14Nov2019 palpha = 1.1891 date = 14Nov2019 palpha = 1.1891 date = 15Nov2019 palpha = 1.1882 date = 15Nov2019 palpha = 1.1882 date = 18Nov2019 palpha = 1.1912 date = 18Nov2019 palpha = 1.1912 date = 19Nov2019 palpha = 1.1936 date = 19Nov2019 palpha = 1.1936 date = 20Nov2019 palpha = 1.1913 date = 20Nov2019 palpha = 1.1913 date = 21Nov2019 palpha = 1.192 date = 21Nov2019 palpha = 1.192 date = 22Nov2019 palpha = 1.1929 date = 22Nov2019 palpha = 1.1929 date = 25Nov2019 palpha = 1.1865 date = 25Nov2019 palpha = 1.1865 date = 26Nov2019 palpha = 1.1875 date = 26Nov2019 palpha = 1.1875 date = 27Nov2019 palpha = 1.183 date = 27Nov2019 palpha = 1.183 date = 28Nov2019 palpha = 1.1803 date = 28Nov2019 palpha = 1.1803 date = 29Nov2019 palpha = 1.1849 date = 29Nov2019 palpha = 1.1849 date = 02Dec2019 palpha = 1.1841 date = 02Dec2019 palpha = 1.1841 date = 03Dec2019 palpha = 1.1927 date = 03Dec2019 palpha = 1.1927 date = 04Dec2019 palpha = 1.1968 date = 04Dec2019 palpha = 1.1968 date = 05Dec2019 palpha = 1.1987 date = 05Dec2019 palpha = 1.1987 date = 06Dec2019 palpha = 1.1958 date = 06Dec2019 palpha = 1.1958 date = 09Dec2019 palpha = 1.1986 date = 09Dec2019 palpha = 1.1986 date = 10Dec2019 palpha = 1.2029 date = 10Dec2019 palpha = 1.2029 date = 11Dec2019 palpha = 1.206 date = 11Dec2019 palpha = 1.206 date = 12Dec2019 palpha = 1.2107 date = 12Dec2019 palpha = 1.2107 date = 13Dec2019 palpha = 1.209 date = 13Dec2019 palpha = 1.209 date = 16Dec2019 palpha = 1.2122 date = 16Dec2019 palpha = 1.2122 date = 17Dec2019 palpha = 1.2112 date = 17Dec2019 palpha = 1.2112 date = 18Dec2019 palpha = 1.2169 date = 18Dec2019 palpha = 1.2169 date = 19Dec2019 palpha = 1.2238 date = 19Dec2019 palpha = 1.2238 date = 20Dec2019 palpha = 1.2148 date = 20Dec2019 palpha = 1.2148 date = 23Dec2019 palpha = 1.2088 date = 23Dec2019 palpha = 1.2088 date = 24Dec2019 palpha = 1.2138 date = 24Dec2019 palpha = 1.2138 date = 25Dec2019 palpha = 1.2158 date = 25Dec2019 palpha = 1.2158 date = 26Dec2019 palpha = 1.2188 date = 26Dec2019 palpha = 1.2188 date = 27Dec2019 palpha = 1.2172 date = 27Dec2019 palpha = 1.2172 date = 30Dec2019 palpha = 1.2128 date = 30Dec2019 palpha = 1.2128 date = 31Dec2019 palpha = 1.2085 date = 31Dec2019 palpha = 1.2085 date = 02Jan2020 palpha = 1.2125 date = 02Jan2020 palpha = 1.2125 date = 03Jan2020 palpha = 1.221 date = 03Jan2020 palpha = 1.221 date = 06Jan2020 palpha = 1.2243 date = 06Jan2020 palpha = 1.2243 date = 07Jan2020 palpha = 1.2292 date = 07Jan2020 palpha = 1.2292 date = 08Jan2020 palpha = 1.2333 date = 08Jan2020 palpha = 1.2333 date = 09Jan2020 palpha = 1.2349 date = 09Jan2020 palpha = 1.2349 date = 10Jan2020 palpha = 1.2297 date = 10Jan2020 palpha = 1.2297 date = 13Jan2020 palpha = 1.2216 date = 13Jan2020 palpha = 1.2216 date = 14Jan2020 palpha = 1.2239 date = 14Jan2020 palpha = 1.2239 date = 15Jan2020 palpha = 1.2251 date = 15Jan2020 palpha = 1.2251 date = 16Jan2020 palpha = 1.2196 date = 16Jan2020 palpha = 1.2196 date = 17Jan2020 palpha = 1.2238 date = 17Jan2020 palpha = 1.2238 date = 20Jan2020 palpha = 1.2154 date = 20Jan2020 palpha = 1.2154 date = 21Jan2020 palpha = 1.2151 date = 21Jan2020 palpha = 1.2151 date = 22Jan2020 palpha = 1.2069 date = 22Jan2020 palpha = 1.2069 date = 23Jan2020 palpha = 1.2013 date = 23Jan2020 palpha = 1.2013 date = 03Feb2020 palpha = 1.1889 date = 03Feb2020 palpha = 1.1889 date = 04Feb2020 palpha = 1.1635 date = 04Feb2020 palpha = 1.1635 date = 05Feb2020 palpha = 1.1684 date = 05Feb2020 palpha = 1.1684 date = 06Feb2020 palpha = 1.1823 date = 06Feb2020 palpha = 1.1823 date = 07Feb2020 palpha = 1.2017 date = 07Feb2020 palpha = 1.2017 date = 10Feb2020 palpha = 1.1961 date = 10Feb2020 palpha = 1.1961 date = 11Feb2020 palpha = 1.1934 date = 11Feb2020 palpha = 1.1934 date = 12Feb2020 palpha = 1.2033 date = 12Feb2020 palpha = 1.2033 date = 13Feb2020 palpha = 1.199 date = 13Feb2020 palpha = 1.199 date = 14Feb2020 palpha = 1.1985 date = 14Feb2020 palpha = 1.1985 date = 17Feb2020 palpha = 1.2085 date = 17Feb2020 palpha = 1.2085 date = 18Feb2020 palpha = 1.2234 date = 18Feb2020 palpha = 1.2234 date = 19Feb2020 palpha = 1.2282 date = 19Feb2020 palpha = 1.2282 date = 20Feb2020 palpha = 1.2308 date = 20Feb2020 palpha = 1.2308 date = 21Feb2020 palpha = 1.2424 date = 21Feb2020 palpha = 1.2424 date = 24Feb2020 palpha = 1.2661 date = 24Feb2020 palpha = 1.2661 date = 25Feb2020 palpha = 1.2652 date = 25Feb2020 palpha = 1.2652 date = 26Feb2020 palpha = 1.266 date = 26Feb2020 palpha = 1.266 date = 27Feb2020 palpha = 1.266 date = 27Feb2020 palpha = 1.266 date = 28Feb2020 palpha = 1.2497 date = 28Feb2020 palpha = 1.2497 date = 02Mar2020 palpha = 1.2694 date = 02Mar2020 palpha = 1.2694 date = 03Mar2020 palpha = 1.2753 date = 03Mar2020 palpha = 1.2753 date = 04Mar2020 palpha = 1.2924 date = 04Mar2020 palpha = 1.2924 date = 05Mar2020 palpha = 1.2985 date = 05Mar2020 palpha = 1.2985 date = 06Mar2020 palpha = 1.309 date = 06Mar2020 palpha = 1.309 date = 09Mar2020 palpha = 1.3186 date = 09Mar2020 palpha = 1.3186 date = 10Mar2020 palpha = 1.3313 date = 10Mar2020 palpha = 1.3313 date = 11Mar2020 palpha = 1.3432 date = 11Mar2020 palpha = 1.3432 date = 12Mar2020 palpha = 1.3459 date = 12Mar2020 palpha = 1.3459 date = 13Mar2020 palpha = 1.3435 date = 13Mar2020 palpha = 1.3435 date = 16Mar2020 palpha = 1.3481 date = 16Mar2020 palpha = 1.3481 date = 17Mar2020 palpha = 1.344 date = 17Mar2020 palpha = 1.344 date = 18Mar2020 palpha = 1.3444 date = 18Mar2020 palpha = 1.3444 date = 19Mar2020 palpha = 1.3501 date = 19Mar2020 palpha = 1.3501 date = 20Mar2020 palpha = 1.3565 date = 20Mar2020 palpha = 1.3565 date = 23Mar2020 palpha = 1.3709 date = 23Mar2020 palpha = 1.3709 date = 24Mar2020 palpha = 1.376 date = 24Mar2020 palpha = 1.376 date = 25Mar2020 palpha = 1.3724 date = 25Mar2020 palpha = 1.3724 date = 26Mar2020 palpha = 1.3699 date = 26Mar2020 palpha = 1.3699 date = 27Mar2020 palpha = 1.3763 date = 27Mar2020 palpha = 1.3763 date = 30Mar2020 palpha = 1.3741 date = 30Mar2020 palpha = 1.3741 date = 31Mar2020 palpha = 1.3681 date = 31Mar2020 palpha = 1.3681 date = 01Apr2020 palpha = 1.3705 date = 01Apr2020 palpha = 1.3705 date = 02Apr2020 palpha = 1.3658 date = 02Apr2020 palpha = 1.3658 date = 03Apr2020 palpha = 1.3641 date = 03Apr2020 palpha = 1.3641 date = 07Apr2020 palpha = 1.365 date = 07Apr2020 palpha = 1.365 date = 08Apr2020 palpha = 1.3796 date = 08Apr2020 palpha = 1.3796 date = 09Apr2020 palpha = 1.3787 date = 09Apr2020 palpha = 1.3787 date = 10Apr2020 palpha = 1.3699 date = 10Apr2020 palpha = 1.3699 date = 13Apr2020 palpha = 1.3641 date = 13Apr2020 palpha = 1.3641 date = 14Apr2020 palpha = 1.3547 date = 14Apr2020 palpha = 1.3547 date = 15Apr2020 palpha = 1.354 date = 15Apr2020 palpha = 1.354 date = 16Apr2020 palpha = 1.352 date = 16Apr2020 palpha = 1.352 date = 17Apr2020 palpha = 1.3496 date = 17Apr2020 palpha = 1.3496 date = 20Apr2020 palpha = 1.3423 date = 20Apr2020 palpha = 1.3423 date = 21Apr2020 palpha = 1.3458 date = 21Apr2020 palpha = 1.3458 date = 22Apr2020 palpha = 1.3446 date = 22Apr2020 palpha = 1.3446 date = 23Apr2020 palpha = 1.3427 date = 23Apr2020 palpha = 1.3427 date = 24Apr2020 palpha = 1.3382 date = 24Apr2020 palpha = 1.3382 date = 27Apr2020 palpha = 1.3266 date = 27Apr2020 palpha = 1.3266 date = 28Apr2020 palpha = 1.3053 date = 28Apr2020 palpha = 1.3053 date = 29Apr2020 palpha = 1.3105 date = 29Apr2020 palpha = 1.3105 date = 30Apr2020 palpha = 1.3211 date = 30Apr2020 palpha = 1.3211 date = 06May2020 palpha = 1.324 date = 06May2020 palpha = 1.324 date = 07May2020 palpha = 1.3167 date = 07May2020 palpha = 1.3167 date = 08May2020 palpha = 1.3218 date = 08May2020 palpha = 1.3218 date = 11May2020 palpha = 1.3268 date = 11May2020 palpha = 1.3268 date = 12May2020 palpha = 1.3168 date = 12May2020 palpha = 1.3168 date = 13May2020 palpha = 1.3154 date = 13May2020 palpha = 1.3154 date = 14May2020 palpha = 1.3149 date = 14May2020 palpha = 1.3149 date = 15May2020 palpha = 1.3172 date = 15May2020 palpha = 1.3172 date = 18May2020 palpha = 1.3112 date = 18May2020 palpha = 1.3112 date = 19May2020 palpha = 1.3125 date = 19May2020 palpha = 1.3125 date = 20May2020 palpha = 1.3192 date = 20May2020 palpha = 1.3192 date = 21May2020 palpha = 1.32 date = 21May2020 palpha = 1.32 date = 22May2020 palpha = 1.3241 date = 22May2020 palpha = 1.3241 date = 25May2020 palpha = 1.3198 date = 25May2020 palpha = 1.3198 date = 26May2020 palpha = 1.328 date = 26May2020 palpha = 1.328 date = 27May2020 palpha = 1.3359 date = 27May2020 palpha = 1.3359 date = 28May2020 palpha = 1.3342 date = 28May2020 palpha = 1.3342 date = 29May2020 palpha = 1.331 date = 29May2020 palpha = 1.331 date = 01Jun2020 palpha = 1.3315 date = 01Jun2020 palpha = 1.3315 date = 02Jun2020 palpha = 1.3475 date = 02Jun2020 palpha = 1.3475 date = 03Jun2020 palpha = 1.3428 date = 03Jun2020 palpha = 1.3428 date = 04Jun2020 palpha = 1.35 date = 04Jun2020 palpha = 1.35 date = 05Jun2020 palpha = 1.3471 date = 05Jun2020 palpha = 1.3471 date = 08Jun2020 palpha = 1.351 date = 08Jun2020 palpha = 1.351 date = 09Jun2020 palpha = 1.3469 date = 09Jun2020 palpha = 1.3469 date = 10Jun2020 palpha = 1.3338 date = 10Jun2020 palpha = 1.3338 date = 11Jun2020 palpha = 1.3389 date = 11Jun2020 palpha = 1.3389 date = 12Jun2020 palpha = 1.3354 date = 12Jun2020 palpha = 1.3354 date = 15Jun2020 palpha = 1.3322 date = 15Jun2020 palpha = 1.3322 date = 16Jun2020 palpha = 1.3358 date = 16Jun2020 palpha = 1.3358 date = 17Jun2020 palpha = 1.3344 date = 17Jun2020 palpha = 1.3344 date = 18Jun2020 palpha = 1.3411 date = 18Jun2020 palpha = 1.3411 date = 19Jun2020 palpha = 1.3334 date = 19Jun2020 palpha = 1.3334 date = 22Jun2020 palpha = 1.3421 date = 22Jun2020 palpha = 1.3421 date = 23Jun2020 palpha = 1.3302 date = 23Jun2020 palpha = 1.3302 date = 24Jun2020 palpha = 1.3324 date = 24Jun2020 palpha = 1.3324 date = 29Jun2020 palpha = 1.326 date = 29Jun2020 palpha = 1.326 date = 30Jun2020 palpha = 1.3248 date = 30Jun2020 palpha = 1.3248 date = 01Jul2020 palpha = 1.3268 date = 01Jul2020 palpha = 1.3268 date = 02Jul2020 palpha = 1.3325 date = 02Jul2020 palpha = 1.3325 date = 03Jul2020 palpha = 1.3337 date = 03Jul2020 palpha = 1.3337 date = 06Jul2020 palpha = 1.341 date = 06Jul2020 palpha = 1.341 date = 07Jul2020 palpha = 1.3289 date = 07Jul2020 palpha = 1.3289 date = 08Jul2020 palpha = 1.329 date = 08Jul2020 palpha = 1.329 date = 09Jul2020 palpha = 1.3294 date = 09Jul2020 palpha = 1.3294 date = 10Jul2020 palpha = 1.314 date = 10Jul2020 palpha = 1.314 date = 13Jul2020 palpha = 1.3152 date = 13Jul2020 palpha = 1.3152 date = 14Jul2020 palpha = 1.3279 date = 14Jul2020 palpha = 1.3279 date = 15Jul2020 palpha = 1.3225 date = 15Jul2020 palpha = 1.3225 date = 16Jul2020 palpha = 1.3342 date = 16Jul2020 palpha = 1.3342 date = 17Jul2020 palpha = 1.3275 date = 17Jul2020 palpha = 1.3275 date = 20Jul2020 palpha = 1.3435 date = 20Jul2020 palpha = 1.3435 date = 21Jul2020 palpha = 1.3419 date = 21Jul2020 palpha = 1.3419 date = 22Jul2020 palpha = 1.3301 date = 22Jul2020 palpha = 1.3301 date = 23Jul2020 palpha = 1.3167 date = 23Jul2020 palpha = 1.3167 date = 24Jul2020 palpha = 1.3444 date = 24Jul2020 palpha = 1.3444 date = 27Jul2020 palpha = 1.3404 date = 27Jul2020 palpha = 1.3404 date = 28Jul2020 palpha = 1.3414 date = 28Jul2020 palpha = 1.3414 date = 29Jul2020 palpha = 1.3328 date = 29Jul2020 palpha = 1.3328 date = 30Jul2020 palpha = 1.3388 date = 30Jul2020 palpha = 1.3388 date = 31Jul2020 palpha = 1.3394 date = 31Jul2020 palpha = 1.3394 date = 03Aug2020 palpha = 1.3479 date = 03Aug2020 palpha = 1.3479 date = 04Aug2020 palpha = 1.3537 date = 04Aug2020 palpha = 1.3537 date = 05Aug2020 palpha = 1.3532 date = 05Aug2020 palpha = 1.3532 date = 06Aug2020 palpha = 1.352 date = 06Aug2020 palpha = 1.352 date = 07Aug2020 palpha = 1.3471 date = 07Aug2020 palpha = 1.3471 date = 10Aug2020 palpha = 1.3635 date = 10Aug2020 palpha = 1.3635 date = 11Aug2020 palpha = 1.3649 date = 11Aug2020 palpha = 1.3649 date = 12Aug2020 palpha = 1.3892 date = 12Aug2020 palpha = 1.3892 date = 13Aug2020 palpha = 1.4015 date = 13Aug2020 palpha = 1.4015 date = 14Aug2020 palpha = 1.3975 date = 14Aug2020 palpha = 1.3975 date = 17Aug2020 palpha = 1.3965 date = 17Aug2020 palpha = 1.3965 date = 18Aug2020 palpha = 1.3939 date = 18Aug2020 palpha = 1.3939 date = 19Aug2020 palpha = 1.4076 date = 19Aug2020 palpha = 1.4076 date = 20Aug2020 palpha = 1.4126 date = 20Aug2020 palpha = 1.4126 date = 21Aug2020 palpha = 1.4091 date = 21Aug2020 palpha = 1.4091 date = 24Aug2020 palpha = 1.411 date = 24Aug2020 palpha = 1.411 date = 25Aug2020 palpha = 1.4203 date = 25Aug2020 palpha = 1.4203 date = 26Aug2020 palpha = 1.43 date = 26Aug2020 palpha = 1.43 date = 27Aug2020 palpha = 1.4321 date = 27Aug2020 palpha = 1.4321 date = 28Aug2020 palpha = 1.4155 date = 28Aug2020 palpha = 1.4155 date = 31Aug2020 palpha = 1.4231 date = 31Aug2020 palpha = 1.4231 date = 01Sep2020 palpha = 1.4218 date = 01Sep2020 palpha = 1.4218 date = 02Sep2020 palpha = 1.4274 date = 02Sep2020 palpha = 1.4274 date = 03Sep2020 palpha = 1.4237 date = 03Sep2020 palpha = 1.4237 date = 04Sep2020 palpha = 1.4398 date = 04Sep2020 palpha = 1.4398 date = 07Sep2020 palpha = 1.4618 date = 07Sep2020 palpha = 1.4618 date = 08Sep2020 palpha = 1.4733 date = 08Sep2020 palpha = 1.4733 date = 09Sep2020 palpha = 1.488 date = 09Sep2020 palpha = 1.488 date = 10Sep2020 palpha = 1.4478 date = 10Sep2020 palpha = 1.4478 date = 11Sep2020 palpha = 1.4494 date = 11Sep2020 palpha = 1.4494 date = 14Sep2020 palpha = 1.4619 date = 14Sep2020 palpha = 1.4619 date = 15Sep2020 palpha = 1.4523 date = 15Sep2020 palpha = 1.4523 date = 16Sep2020 palpha = 1.4473 date = 16Sep2020 palpha = 1.4473 date = 17Sep2020 palpha = 1.4598 date = 17Sep2020 palpha = 1.4598 date = 18Sep2020 palpha = 1.4535 date = 18Sep2020 palpha = 1.4535 date = 21Sep2020 palpha = 1.4576 date = 21Sep2020 palpha = 1.4576 date = 22Sep2020 palpha = 1.4545 date = 22Sep2020 palpha = 1.4545 date = 23Sep2020 palpha = 1.4511 date = 23Sep2020 palpha = 1.4511 date = 24Sep2020 palpha = 1.4439 date = 24Sep2020 palpha = 1.4439 date = 25Sep2020 palpha = 1.4415 date = 25Sep2020 palpha = 1.4415 date = 28Sep2020 palpha = 1.4399 date = 28Sep2020 palpha = 1.4399 date = 29Sep2020 palpha = 1.4395 date = 29Sep2020 palpha = 1.4395 date = 30Sep2020 palpha = 1.4425 date = 30Sep2020 palpha = 1.4425 date = 09Oct2020 palpha = 1.4457 date = 09Oct2020 palpha = 1.4457 date = 12Oct2020 palpha = 1.4463 date = 12Oct2020 palpha = 1.4463 date = 13Oct2020 palpha = 1.4418 date = 13Oct2020 palpha = 1.4418 date = 14Oct2020 palpha = 1.4386 date = 14Oct2020 palpha = 1.4386 date = 15Oct2020 palpha = 1.4401 date = 15Oct2020 palpha = 1.4401 date = 16Oct2020 palpha = 1.4431 date = 16Oct2020 palpha = 1.4431 date = 19Oct2020 palpha = 1.4569 date = 19Oct2020 palpha = 1.4569 date = 20Oct2020 palpha = 1.4603 date = 20Oct2020 palpha = 1.4603 date = 21Oct2020 palpha = 1.4564 date = 21Oct2020 palpha = 1.4564 date = 22Oct2020 palpha = 1.4636 date = 22Oct2020 palpha = 1.4636 date = 23Oct2020 palpha = 1.4761 date = 23Oct2020 palpha = 1.4761 date = 26Oct2020 palpha = 1.4811 date = 26Oct2020 palpha = 1.4811 date = 27Oct2020 palpha = 1.4814 date = 27Oct2020 palpha = 1.4814 date = 28Oct2020 palpha = 1.4763 date = 28Oct2020 palpha = 1.4763 date = 29Oct2020 palpha = 1.4613 date = 29Oct2020 palpha = 1.4613 date = 30Oct2020 palpha = 1.4507 date = 30Oct2020 palpha = 1.4507 date = 02Nov2020 palpha = 1.4409 date = 02Nov2020 palpha = 1.4409 date = 03Nov2020 palpha = 1.4529 date = 03Nov2020 palpha = 1.4529 date = 04Nov2020 palpha = 1.4552 date = 04Nov2020 palpha = 1.4552 date = 05Nov2020 palpha = 1.4648 date = 05Nov2020 palpha = 1.4648 date = 06Nov2020 palpha = 1.4693 date = 06Nov2020 palpha = 1.4693 date = 09Nov2020 palpha = 1.4693 date = 09Nov2020 palpha = 1.4693 date = 10Nov2020 palpha = 1.456 date = 10Nov2020 palpha = 1.456 date = 11Nov2020 palpha = 1.4498 date = 11Nov2020 palpha = 1.4498 date = 12Nov2020 palpha = 1.4455 date = 12Nov2020 palpha = 1.4455 date = 13Nov2020 palpha = 1.4483 date = 13Nov2020 palpha = 1.4483 date = 16Nov2020 palpha = 1.4394 date = 16Nov2020 palpha = 1.4394 date = 17Nov2020 palpha = 1.4453 date = 17Nov2020 palpha = 1.4453 date = 18Nov2020 palpha = 1.4518 date = 18Nov2020 palpha = 1.4518 date = 19Nov2020 palpha = 1.4517 date = 19Nov2020 palpha = 1.4517 date = 20Nov2020 palpha = 1.4466 date = 20Nov2020 palpha = 1.4466 date = 23Nov2020 palpha = 1.4392 date = 23Nov2020 palpha = 1.4392 date = 24Nov2020 palpha = 1.4427 date = 24Nov2020 palpha = 1.4427 date = 25Nov2020 palpha = 1.4589 date = 25Nov2020 palpha = 1.4589 date = 26Nov2020 palpha = 1.4621 date = 26Nov2020 palpha = 1.4621 date = 27Nov2020 palpha = 1.4586 date = 27Nov2020 palpha = 1.4586 date = 30Nov2020 palpha = 1.468 date = 30Nov2020 palpha = 1.468 date = 01Dec2020 palpha = 1.4628 date = 01Dec2020 palpha = 1.4628 date = 02Dec2020 palpha = 1.4683 date = 02Dec2020 palpha = 1.4683 date = 03Dec2020 palpha = 1.4659 date = 03Dec2020 palpha = 1.4659 date = 04Dec2020 palpha = 1.4627 date = 04Dec2020 palpha = 1.4627 date = 07Dec2020 palpha = 1.4623 date = 07Dec2020 palpha = 1.4623 date = 08Dec2020 palpha = 1.4558 date = 08Dec2020 palpha = 1.4558 date = 09Dec2020 palpha = 1.4528 date = 09Dec2020 palpha = 1.4528 date = 10Dec2020 palpha = 1.4452 date = 10Dec2020 palpha = 1.4452 date = 11Dec2020 palpha = 1.4447 date = 11Dec2020 palpha = 1.4447 date = 14Dec2020 palpha = 1.4411 date = 14Dec2020 palpha = 1.4411 date = 15Dec2020 palpha = 1.4392 date = 15Dec2020 palpha = 1.4392 date = 16Dec2020 palpha = 1.4289 date = 16Dec2020 palpha = 1.4289 date = 17Dec2020 palpha = 1.4281 date = 17Dec2020 palpha = 1.4281 date = 18Dec2020 palpha = 1.4262 date = 18Dec2020 palpha = 1.4262 date = 21Dec2020 palpha = 1.4245 date = 21Dec2020 palpha = 1.4245 date = 22Dec2020 palpha = 1.4287 date = 22Dec2020 palpha = 1.4287 date = 23Dec2020 palpha = 1.4223 date = 23Dec2020 palpha = 1.4223 date = 24Dec2020 palpha = 1.4184 date = 24Dec2020 palpha = 1.4184 date = 25Dec2020 palpha = 1.4354 date = 25Dec2020 palpha = 1.4354 date = 28Dec2020 palpha = 1.4412 date = 28Dec2020 palpha = 1.4412 date = 29Dec2020 palpha = 1.4221 date = 29Dec2020 palpha = 1.4221 date = 30Dec2020 palpha = 1.4251 date = 30Dec2020 palpha = 1.4251 date = 31Dec2020 palpha = 1.4154 date = 31Dec2020 palpha = 1.4154 date = 04Jan2021 palpha = 1.4305 date = 04Jan2021 palpha = 1.4305 date = 05Jan2021 palpha = 1.41 date = 05Jan2021 palpha = 1.41 date = 06Jan2021 palpha = 1.3959 date = 06Jan2021 palpha = 1.3959 date = 07Jan2021 palpha = 1.3837 date = 07Jan2021 palpha = 1.3837 date = 08Jan2021 palpha = 1.3719 date = 08Jan2021 palpha = 1.3719 date = 11Jan2021 palpha = 1.3627 date = 11Jan2021 palpha = 1.3627 date = 12Jan2021 palpha = 1.3592 date = 12Jan2021 palpha = 1.3592 date = 13Jan2021 palpha = 1.3721 date = 13Jan2021 palpha = 1.3721 date = 14Jan2021 palpha = 1.3734 date = 14Jan2021 palpha = 1.3734 date = 15Jan2021 palpha = 1.3776 date = 15Jan2021 palpha = 1.3776 date = 18Jan2021 palpha = 1.3837 date = 18Jan2021 palpha = 1.3837 date = 19Jan2021 palpha = 1.382 date = 19Jan2021 palpha = 1.382 date = 20Jan2021 palpha = 1.3753 date = 20Jan2021 palpha = 1.3753 date = 21Jan2021 palpha = 1.3735 date = 21Jan2021 palpha = 1.3735 date = 22Jan2021 palpha = 1.3526 date = 22Jan2021 palpha = 1.3526 date = 25Jan2021 palpha = 1.3391 date = 25Jan2021 palpha = 1.3391 date = 26Jan2021 palpha = 1.3402 date = 26Jan2021 palpha = 1.3402 date = 27Jan2021 palpha = 1.3372 date = 27Jan2021 palpha = 1.3372 date = 28Jan2021 palpha = 1.3437 date = 28Jan2021 palpha = 1.3437 date = 29Jan2021 palpha = 1.3296 date = 29Jan2021 palpha = 1.3296 date = 01Feb2021 palpha = 1.3163 date = 01Feb2021 palpha = 1.3163 date = 02Feb2021 palpha = 1.3196 date = 02Feb2021 palpha = 1.3196 date = 03Feb2021 palpha = 1.3082 date = 03Feb2021 palpha = 1.3082 date = 04Feb2021 palpha = 1.2882 date = 04Feb2021 palpha = 1.2882 date = 05Feb2021 palpha = 1.2821 date = 05Feb2021 palpha = 1.2821 date = 08Feb2021 palpha = 1.2839 date = 08Feb2021 palpha = 1.2839 date = 09Feb2021 palpha = 1.2954 date = 09Feb2021 palpha = 1.2954 date = 10Feb2021 palpha = 1.3005 date = 10Feb2021 palpha = 1.3005 date = 18Feb2021 palpha = 1.3038 date = 18Feb2021 palpha = 1.3038 date = 19Feb2021 palpha = 1.3067 date = 19Feb2021 palpha = 1.3067 date = 22Feb2021 palpha = 1.3182 date = 22Feb2021 palpha = 1.3182 date = 23Feb2021 palpha = 1.3163 date = 23Feb2021 palpha = 1.3163 date = 24Feb2021 palpha = 1.3294 date = 24Feb2021 palpha = 1.3294 date = 25Feb2021 palpha = 1.3262 date = 25Feb2021 palpha = 1.3262 date = 26Feb2021 palpha = 1.3558 date = 26Feb2021 palpha = 1.3558 date = 01Mar2021 palpha = 1.3572 date = 01Mar2021 palpha = 1.3572 date = 02Mar2021 palpha = 1.37 date = 02Mar2021 palpha = 1.37 date = 03Mar2021 palpha = 1.3692 date = 03Mar2021 palpha = 1.3692 date = 04Mar2021 palpha = 1.3949 date = 04Mar2021 palpha = 1.3949 date = 05Mar2021 palpha = 1.4097 date = 05Mar2021 palpha = 1.4097 date = 08Mar2021 palpha = 1.437 date = 08Mar2021 palpha = 1.437 date = 09Mar2021 palpha = 1.4356 date = 09Mar2021 palpha = 1.4356 date = 10Mar2021 palpha = 1.4198 date = 10Mar2021 palpha = 1.4198 date = 11Mar2021 palpha = 1.4196 date = 11Mar2021 palpha = 1.4196 date = 12Mar2021 palpha = 1.4212 date = 12Mar2021 palpha = 1.4212 date = 15Mar2021 palpha = 1.4327 date = 15Mar2021 palpha = 1.4327 date = 16Mar2021 palpha = 1.447 date = 16Mar2021 palpha = 1.447 date = 17Mar2021 palpha = 1.4415 date = 17Mar2021 palpha = 1.4415 date = 18Mar2021 palpha = 1.4229 date = 18Mar2021 palpha = 1.4229 date = 19Mar2021 palpha = 1.4375 date = 19Mar2021 palpha = 1.4375 date = 22Mar2021 palpha = 1.4394 date = 22Mar2021 palpha = 1.4394 date = 23Mar2021 palpha = 1.4501 date = 23Mar2021 palpha = 1.4501 date = 24Mar2021 palpha = 1.4586 date = 24Mar2021 palpha = 1.4586 date = 25Mar2021 palpha = 1.4478 date = 25Mar2021 palpha = 1.4478 date = 26Mar2021 palpha = 1.4402 date = 26Mar2021 palpha = 1.4402 date = 29Mar2021 palpha = 1.4403 date = 29Mar2021 palpha = 1.4403 date = 30Mar2021 palpha = 1.4211 date = 30Mar2021 palpha = 1.4211 date = 31Mar2021 palpha = 1.4357 date = 31Mar2021 palpha = 1.4357 date = 01Apr2021 palpha = 1.4256 date = 01Apr2021 palpha = 1.4256 date = 02Apr2021 palpha = 1.4276 date = 02Apr2021 palpha = 1.4276 date = 06Apr2021 palpha = 1.4443 date = 06Apr2021 palpha = 1.4443 date = 07Apr2021 palpha = 1.4479 date = 07Apr2021 palpha = 1.4479 date = 08Apr2021 palpha = 1.4326 date = 08Apr2021 palpha = 1.4326 date = 09Apr2021 palpha = 1.4385 date = 09Apr2021 palpha = 1.4385 date = 12Apr2021 palpha = 1.4399 date = 12Apr2021 palpha = 1.4399 date = 13Apr2021 palpha = 1.4376 date = 13Apr2021 palpha = 1.4376 date = 14Apr2021 palpha = 1.4362 date = 14Apr2021 palpha = 1.4362 date = 15Apr2021 palpha = 1.4316 date = 15Apr2021 palpha = 1.4316 date = 16Apr2021 palpha = 1.448 date = 16Apr2021 palpha = 1.448 date = 19Apr2021 palpha = 1.4564 date = 19Apr2021 palpha = 1.4564 date = 20Apr2021 palpha = 1.4492 date = 20Apr2021 palpha = 1.4492 date = 21Apr2021 palpha = 1.4394 date = 21Apr2021 palpha = 1.4394 date = 22Apr2021 palpha = 1.4387 date = 22Apr2021 palpha = 1.4387 date = 23Apr2021 palpha = 1.4177 date = 23Apr2021 palpha = 1.4177 date = 26Apr2021 palpha = 1.4262 date = 26Apr2021 palpha = 1.4262 date = 27Apr2021 palpha = 1.4063 date = 27Apr2021 palpha = 1.4063 date = 28Apr2021 palpha = 1.3991 date = 28Apr2021 palpha = 1.3991 date = 29Apr2021 palpha = 1.3966 date = 29Apr2021 palpha = 1.3966 date = 30Apr2021 palpha = 1.391 date = 30Apr2021 palpha = 1.391 date = 06May2021 palpha = 1.3896 date = 06May2021 palpha = 1.3896 date = 07May2021 palpha = 1.3892 date = 07May2021 palpha = 1.3892 date = 10May2021 palpha = 1.3918 date = 10May2021 palpha = 1.3918 date = 11May2021 palpha = 1.3902 date = 11May2021 palpha = 1.3902 date = 12May2021 palpha = 1.3942 date = 12May2021 palpha = 1.3942 date = 13May2021 palpha = 1.3934 date = 13May2021 palpha = 1.3934 date = 14May2021 palpha = 1.3903 date = 14May2021 palpha = 1.3903 date = 17May2021 palpha = 1.3673 date = 17May2021 palpha = 1.3673 date = 18May2021 palpha = 1.3732 date = 18May2021 palpha = 1.3732 date = 19May2021 palpha = 1.3791 date = 19May2021 palpha = 1.3791 date = 20May2021 palpha = 1.3791 date = 20May2021 palpha = 1.3791 date = 21May2021 palpha = 1.3796 date = 21May2021 palpha = 1.3796 date = 24May2021 palpha = 1.3941 date = 24May2021 palpha = 1.3941 date = 25May2021 palpha = 1.3888 date = 25May2021 palpha = 1.3888 date = 26May2021 palpha = 1.3951 date = 26May2021 palpha = 1.3951 date = 27May2021 palpha = 1.3982 date = 27May2021 palpha = 1.3982 date = 28May2021 palpha = 1.4 date = 28May2021 palpha = 1.4 date = 31May2021 palpha = 1.4042 date = 31May2021 palpha = 1.4042 date = 01Jun2021 palpha = 1.4072 date = 01Jun2021 palpha = 1.4072 date = 02Jun2021 palpha = 1.4096 date = 02Jun2021 palpha = 1.4096 date = 03Jun2021 palpha = 1.4183 date = 03Jun2021 palpha = 1.4183 date = 04Jun2021 palpha = 1.417 date = 04Jun2021 palpha = 1.417 date = 07Jun2021 palpha = 1.4307 date = 07Jun2021 palpha = 1.4307 date = 08Jun2021 palpha = 1.4519 date = 08Jun2021 palpha = 1.4519 date = 09Jun2021 palpha = 1.4553 date = 09Jun2021 palpha = 1.4553 date = 10Jun2021 palpha = 1.4714 date = 10Jun2021 palpha = 1.4714 date = 11Jun2021 palpha = 1.4725 date = 11Jun2021 palpha = 1.4725 date = 15Jun2021 palpha = 1.4861 date = 15Jun2021 palpha = 1.4861 date = 16Jun2021 palpha = 1.4993 date = 16Jun2021 palpha = 1.4993 date = 17Jun2021 palpha = 1.4951 date = 17Jun2021 palpha = 1.4951 date = 18Jun2021 palpha = 1.5016 date = 18Jun2021 palpha = 1.5016 date = 21Jun2021 palpha = 1.505 date = 21Jun2021 palpha = 1.505 date = 22Jun2021 palpha = 1.5017 date = 22Jun2021 palpha = 1.5017 date = 23Jun2021 palpha = 1.4947 date = 23Jun2021 palpha = 1.4947 date = 24Jun2021 palpha = 1.4868 date = 24Jun2021 palpha = 1.4868 date = 25Jun2021 palpha = 1.4732 date = 25Jun2021 palpha = 1.4732 date = 28Jun2021 palpha = 1.4798 date = 28Jun2021 palpha = 1.4798 date = 29Jun2021 palpha = 1.4805 date = 29Jun2021 palpha = 1.4805 date = 30Jun2021 palpha = 1.4845 date = 30Jun2021 palpha = 1.4845 date = 01Jul2021 palpha = 1.4771 date = 01Jul2021 palpha = 1.4771 date = 02Jul2021 palpha = 1.4816 date = 02Jul2021 palpha = 1.4816 date = 05Jul2021 palpha = 1.4909 date = 05Jul2021 palpha = 1.4909 date = 06Jul2021 palpha = 1.493 date = 06Jul2021 palpha = 1.493 date = 07Jul2021 palpha = 1.4845 date = 07Jul2021 palpha = 1.4845 date = 08Jul2021 palpha = 1.4887 date = 08Jul2021 palpha = 1.4887 date = 09Jul2021 palpha = 1.4834 date = 09Jul2021 palpha = 1.4834 date = 12Jul2021 palpha = 1.4924 date = 12Jul2021 palpha = 1.4924 date = 13Jul2021 palpha = 1.4879 date = 13Jul2021 palpha = 1.4879 date = 14Jul2021 palpha = 1.4909 date = 14Jul2021 palpha = 1.4909 date = 15Jul2021 palpha = 1.4803 date = 15Jul2021 palpha = 1.4803 date = 16Jul2021 palpha = 1.4933 date = 16Jul2021 palpha = 1.4933 date = 19Jul2021 palpha = 1.5014 date = 19Jul2021 palpha = 1.5014 date = 20Jul2021 palpha = 1.5062 date = 20Jul2021 palpha = 1.5062 date = 21Jul2021 palpha = 1.5036 date = 21Jul2021 palpha = 1.5036 date = 22Jul2021 palpha = 1.5128 date = 22Jul2021 palpha = 1.5128 date = 23Jul2021 palpha = 1.5092 date = 23Jul2021 palpha = 1.5092 date = 26Jul2021 palpha = 1.5238 date = 26Jul2021 palpha = 1.5238 date = 27Jul2021 palpha = 1.5334 date = 27Jul2021 palpha = 1.5334 date = 28Jul2021 palpha = 1.5074 date = 28Jul2021 palpha = 1.5074 date = 29Jul2021 palpha = 1.5254 date = 29Jul2021 palpha = 1.5254 date = 30Jul2021 palpha = 1.5565 date = 30Jul2021 palpha = 1.5565 date = 02Aug2021 palpha = 1.5771 date = 02Aug2021 palpha = 1.5771 date = 03Aug2021 palpha = 1.5782 date = 03Aug2021 palpha = 1.5782 date = 04Aug2021 palpha = 1.5845 date = 04Aug2021 palpha = 1.5845 date = 05Aug2021 palpha = 1.5863 date = 05Aug2021 palpha = 1.5863 date = 06Aug2021 palpha = 1.5955 date = 06Aug2021 palpha = 1.5955 date = 09Aug2021 palpha = 1.5953 date = 09Aug2021 palpha = 1.5953 date = 10Aug2021 palpha = 1.6123 date = 10Aug2021 palpha = 1.6123 date = 11Aug2021 palpha = 1.6204 date = 11Aug2021 palpha = 1.6204 date = 12Aug2021 palpha = 1.6354 date = 12Aug2021 palpha = 1.6354 date = 13Aug2021 palpha = 1.6476 date = 13Aug2021 palpha = 1.6476 date = 16Aug2021 palpha = 1.6465 date = 16Aug2021 palpha = 1.6465 date = 17Aug2021 palpha = 1.6267 date = 17Aug2021 palpha = 1.6267 date = 18Aug2021 palpha = 1.6388 date = 18Aug2021 palpha = 1.6388 date = 19Aug2021 palpha = 1.6277 date = 19Aug2021 palpha = 1.6277 date = 20Aug2021 palpha = 1.6368 date = 20Aug2021 palpha = 1.6368 date = 23Aug2021 palpha = 1.6601 date = 23Aug2021 palpha = 1.6601 date = 24Aug2021 palpha = 1.6494 date = 24Aug2021 palpha = 1.6494 date = 25Aug2021 palpha = 1.6449 date = 25Aug2021 palpha = 1.6449 date = 26Aug2021 palpha = 1.6487 date = 26Aug2021 palpha = 1.6487 date = 27Aug2021 palpha = 1.6405 date = 27Aug2021 palpha = 1.6405 date = 30Aug2021 palpha = 1.6413 date = 30Aug2021 palpha = 1.6413 date = 31Aug2021 palpha = 1.6388 date = 31Aug2021 palpha = 1.6388 date = 01Sep2021 palpha = 1.6394 date = 01Sep2021 palpha = 1.6394 date = 02Sep2021 palpha = 1.6527 date = 02Sep2021 palpha = 1.6527 date = 03Sep2021 palpha = 1.6718 date = 03Sep2021 palpha = 1.6718 date = 06Sep2021 palpha = 1.6613 date = 06Sep2021 palpha = 1.6613 date = 07Sep2021 palpha = 1.6557 date = 07Sep2021 palpha = 1.6557 date = 08Sep2021 palpha = 1.6772 date = 08Sep2021 palpha = 1.6772 date = 09Sep2021 palpha = 1.6572 date = 09Sep2021 palpha = 1.6572 date = 10Sep2021 palpha = 1.6406 date = 10Sep2021 palpha = 1.6406 date = 13Sep2021 palpha = 1.6506 date = 13Sep2021 palpha = 1.6506 date = 14Sep2021 palpha = 1.6397 date = 14Sep2021 palpha = 1.6397 date = 15Sep2021 palpha = 1.6635 date = 15Sep2021 palpha = 1.6635 date = 16Sep2021 palpha = 1.6746 date = 16Sep2021 palpha = 1.6746 date = 17Sep2021 palpha = 1.6866 date = 17Sep2021 palpha = 1.6866 date = 22Sep2021 palpha = 1.7039 date = 22Sep2021 palpha = 1.7039 date = 23Sep2021 palpha = 1.7012 date = 23Sep2021 palpha = 1.7012 date = 24Sep2021 palpha = 1.6883 date = 24Sep2021 palpha = 1.6883 date = 27Sep2021 palpha = 1.6834 date = 27Sep2021 palpha = 1.6834 date = 28Sep2021 palpha = 1.6882 date = 28Sep2021 palpha = 1.6882 date = 29Sep2021 palpha = 1.6849 date = 29Sep2021 palpha = 1.6849 date = 30Sep2021 palpha = 1.6935 date = 30Sep2021 palpha = 1.6935 date = 08Oct2021 palpha = 1.7407 date = 08Oct2021 palpha = 1.7407 date = 11Oct2021 palpha = 1.7398 date = 11Oct2021 palpha = 1.7398 date = 12Oct2021 palpha = 1.7492 date = 12Oct2021 palpha = 1.7492 date = 13Oct2021 palpha = 1.7477 date = 13Oct2021 palpha = 1.7477 date = 14Oct2021 palpha = 1.7474 date = 14Oct2021 palpha = 1.7474 date = 15Oct2021 palpha = 1.727 date = 15Oct2021 palpha = 1.727 date = 18Oct2021 palpha = 1.7244 date = 18Oct2021 palpha = 1.7244 date = 19Oct2021 palpha = 1.7149 date = 19Oct2021 palpha = 1.7149 date = 20Oct2021 palpha = 1.7156 date = 20Oct2021 palpha = 1.7156 date = 21Oct2021 palpha = 1.7072 date = 21Oct2021 palpha = 1.7072 date = 22Oct2021 palpha = 1.7115 date = 22Oct2021 palpha = 1.7115 date = 25Oct2021 palpha = 1.7086 date = 25Oct2021 palpha = 1.7086 date = 26Oct2021 palpha = 1.709 date = 26Oct2021 palpha = 1.709 date = 27Oct2021 palpha = 1.6882 date = 27Oct2021 palpha = 1.6882 date = 28Oct2021 palpha = 1.6665 date = 28Oct2021 palpha = 1.6665 date = 29Oct2021 palpha = 1.681 date = 29Oct2021 palpha = 1.681 date = 01Nov2021 palpha = 1.7001 date = 01Nov2021 palpha = 1.7001 date = 02Nov2021 palpha = 1.6925 date = 02Nov2021 palpha = 1.6925 date = 03Nov2021 palpha = 1.6961 date = 03Nov2021 palpha = 1.6961 date = 04Nov2021 palpha = 1.715 date = 04Nov2021 palpha = 1.715 date = 05Nov2021 palpha = 1.7449 date = 05Nov2021 palpha = 1.7449 date = 08Nov2021 palpha = 1.7425 date = 08Nov2021 palpha = 1.7425 date = 09Nov2021 palpha = 1.748 date = 09Nov2021 palpha = 1.748 date = 10Nov2021 palpha = 1.7678 date = 10Nov2021 palpha = 1.7678 date = 11Nov2021 palpha = 1.7794 date = 11Nov2021 palpha = 1.7794 date = 12Nov2021 palpha = 1.8 date = 12Nov2021 palpha = 1.8 date = 15Nov2021 palpha = 1.8452 date = 15Nov2021 palpha = 1.8452 date = 16Nov2021 palpha = 1.8448 date = 16Nov2021 palpha = 1.8448 date = 17Nov2021 palpha = 1.8638 date = 17Nov2021 palpha = 1.8638 date = 18Nov2021 palpha = 1.849 date = 18Nov2021 palpha = 1.849 date = 19Nov2021 palpha = 1.8608 date = 19Nov2021 palpha = 1.8608 date = 22Nov2021 palpha = 1.8465 date = 22Nov2021 palpha = 1.8465 date = 23Nov2021 palpha = 1.8565 date = 23Nov2021 palpha = 1.8565 date = 24Nov2021 palpha = 1.8584 date = 24Nov2021 palpha = 1.8584 date = 25Nov2021 palpha = 1.8631 date = 25Nov2021 palpha = 1.8631 date = 26Nov2021 palpha = 1.8604 date = 26Nov2021 palpha = 1.8604 date = 29Nov2021 palpha = 1.8484 date = 29Nov2021 palpha = 1.8484 date = 30Nov2021 palpha = 1.8825 date = 30Nov2021 palpha = 1.8825 date = 01Dec2021 palpha = 1.9105 date = 01Dec2021 palpha = 1.9105 date = 02Dec2021 palpha = 1.9018 date = 02Dec2021 palpha = 1.9018 date = 03Dec2021 palpha = 1.8957 date = 03Dec2021 palpha = 1.8957 date = 06Dec2021 palpha = 1.8869 date = 06Dec2021 palpha = 1.8869 date = 07Dec2021 palpha = 1.8841 date = 07Dec2021 palpha = 1.8841 date = 08Dec2021 palpha = 1.8925 date = 08Dec2021 palpha = 1.8925 date = 09Dec2021 palpha = 1.9042 date = 09Dec2021 palpha = 1.9042 date = 10Dec2021 palpha = 1.9082 date = 10Dec2021 palpha = 1.9082 date = 13Dec2021 palpha = 1.9055 date = 13Dec2021 palpha = 1.9055 date = 14Dec2021 palpha = 1.934 date = 14Dec2021 palpha = 1.934 date = 15Dec2021 palpha = 1.9406 date = 15Dec2021 palpha = 1.9406 date = 16Dec2021 palpha = 1.9569 date = 16Dec2021 palpha = 1.9569 date = 17Dec2021 palpha = 1.9673 date = 17Dec2021 palpha = 1.9673 date = 20Dec2021 palpha = 1.9828 date = 20Dec2021 palpha = 1.9828 date = 21Dec2021 palpha = 2.0143 date = 21Dec2021 palpha = 2.0143 date = 22Dec2021 palpha = 2.0077 date = 22Dec2021 palpha = 2.0077 date = 23Dec2021 palpha = 1.9743 date = 23Dec2021 palpha = 1.9743 date = 24Dec2021 palpha = 1.9572 date = 24Dec2021 palpha = 1.9572 date = 27Dec2021 palpha = 1.971 date = 27Dec2021 palpha = 1.971 date = 28Dec2021 palpha = 1.995 date = 28Dec2021 palpha = 1.995 date = 29Dec2021 palpha = 2.0062 date = 29Dec2021 palpha = 2.0062 date = 30Dec2021 palpha = 2.0191 date = 30Dec2021 palpha = 2.0191 date = 31Dec2021 palpha = 2.0178 date = 31Dec2021 palpha = 2.0178 date = 04Jan2022 palpha = 2.0617 date = 04Jan2022 palpha = 2.0617 date = 05Jan2022 palpha = 2.0804 date = 05Jan2022 palpha = 2.0804 date = 06Jan2022 palpha = 2.0845 date = 06Jan2022 palpha = 2.0845 date = 07Jan2022 palpha = 2.0682 date = 07Jan2022 palpha = 2.0682 date = 10Jan2022 palpha = 2.0881 date = 10Jan2022 palpha = 2.0881 date = 11Jan2022 palpha = 2.0994 date = 11Jan2022 palpha = 2.0994 date = 12Jan2022 palpha = 2.1043 date = 12Jan2022 palpha = 2.1043 date = 13Jan2022 palpha = 2.1364 date = 13Jan2022 palpha = 2.1364 date = 14Jan2022 palpha = 2.1221 date = 14Jan2022 palpha = 2.1221 date = 17Jan2022 palpha = 2.1616 date = 17Jan2022 palpha = 2.1616 date = 18Jan2022 palpha = 2.1246 date = 18Jan2022 palpha = 2.1246 date = 19Jan2022 palpha = 2.1719 date = 19Jan2022 palpha = 2.1719 date = 20Jan2022 palpha = 2.1299 date = 20Jan2022 palpha = 2.1299 date = 21Jan2022 palpha = 2.1618 date = 21Jan2022 palpha = 2.1618 date = 24Jan2022 palpha = 2.1495 date = 24Jan2022 palpha = 2.1495 date = 25Jan2022 palpha = 2.0973 date = 25Jan2022 palpha = 2.0973 date = 26Jan2022 palpha = 2.0998 date = 26Jan2022 palpha = 2.0998 date = 27Jan2022 palpha = 2.0683 date = 27Jan2022 palpha = 2.0683 date = 28Jan2022 palpha = 2.1203 date = 28Jan2022 palpha = 2.1203 date = 07Feb2022 palpha = 2.1035 date = 07Feb2022 palpha = 2.1035 date = 08Feb2022 palpha = 2.1278 date = 08Feb2022 palpha = 2.1278 date = 09Feb2022 palpha = 2.1433 date = 09Feb2022 palpha = 2.1433 date = 10Feb2022 palpha = 2.1373 date = 10Feb2022 palpha = 2.1373 date = 11Feb2022 palpha = 2.1259 date = 11Feb2022 palpha = 2.1259 date = 14Feb2022 palpha = 2.153 date = 14Feb2022 palpha = 2.153 date = 15Feb2022 palpha = 2.1268 date = 15Feb2022 palpha = 2.1268 date = 16Feb2022 palpha = 2.1558 date = 16Feb2022 palpha = 2.1558 date = 17Feb2022 palpha = 2.1491 date = 17Feb2022 palpha = 2.1491 date = 18Feb2022 palpha = 2.155 date = 18Feb2022 palpha = 2.155 date = 21Feb2022 palpha = 2.1994 date = 21Feb2022 palpha = 2.1994 date = 22Feb2022 palpha = 2.2113 date = 22Feb2022 palpha = 2.2113 date = 23Feb2022 palpha = 2.2123 date = 23Feb2022 palpha = 2.2123 date = 24Feb2022 palpha = 2.2015 date = 24Feb2022 palpha = 2.2015 date = 25Feb2022 palpha = 2.2112 date = 25Feb2022 palpha = 2.2112 date = 28Feb2022 palpha = 2.1948 date = 28Feb2022 palpha = 2.1948 date = 01Mar2022 palpha = 2.2059 date = 01Mar2022 palpha = 2.2059 date = 02Mar2022 palpha = 2.2188 date = 02Mar2022 palpha = 2.2188 date = 03Mar2022 palpha = 2.2227 date = 03Mar2022 palpha = 2.2227 date = 04Mar2022 palpha = 2.2153 date = 04Mar2022 palpha = 2.2153 date = 07Mar2022 palpha = 2.2321 date = 07Mar2022 palpha = 2.2321 date = 08Mar2022 palpha = 2.2359 date = 08Mar2022 palpha = 2.2359 date = 09Mar2022 palpha = 2.237 date = 09Mar2022 palpha = 2.237 date = 10Mar2022 palpha = 2.2376 date = 10Mar2022 palpha = 2.2376 date = 11Mar2022 palpha = 2.241 date = 11Mar2022 palpha = 2.241 date = 14Mar2022 palpha = 2.234 date = 14Mar2022 palpha = 2.234 date = 15Mar2022 palpha = 2.2323 date = 15Mar2022 palpha = 2.2323 date = 16Mar2022 palpha = 2.2306 date = 16Mar2022 palpha = 2.2306 date = 17Mar2022 palpha = 2.2159 date = 17Mar2022 palpha = 2.2159 date = 18Mar2022 palpha = 2.2339 date = 18Mar2022 palpha = 2.2339 date = 21Mar2022 palpha = 2.2517 date = 21Mar2022 palpha = 2.2517 date = 22Mar2022 palpha = 2.2514 date = 22Mar2022 palpha = 2.2514 date = 23Mar2022 palpha = 2.2565 date = 23Mar2022 palpha = 2.2565 date = 24Mar2022 palpha = 2.2561 date = 24Mar2022 palpha = 2.2561 date = 25Mar2022 palpha = 2.2919 date = 25Mar2022 palpha = 2.2919 date = 28Mar2022 palpha = 2.2888 date = 28Mar2022 palpha = 2.2888 date = 29Mar2022 palpha = 2.2754 date = 29Mar2022 palpha = 2.2754 date = 30Mar2022 palpha = 2.2603 date = 30Mar2022 palpha = 2.2603 date = 31Mar2022 palpha = 2.2843 date = 31Mar2022 palpha = 2.2843 date = 01Apr2022 palpha = 2.2712 date = 01Apr2022 palpha = 2.2712 date = 06Apr2022 palpha = 2.3097 date = 06Apr2022 palpha = 2.3097 date = 07Apr2022 palpha = 2.2984 date = 07Apr2022 palpha = 2.2984 date = 08Apr2022 palpha = 2.2782 date = 08Apr2022 palpha = 2.2782 date = 11Apr2022 palpha = 2.2839 date = 11Apr2022 palpha = 2.2839 date = 12Apr2022 palpha = 2.3025 date = 12Apr2022 palpha = 2.3025 date = 13Apr2022 palpha = 2.2941 date = 13Apr2022 palpha = 2.2941 date = 14Apr2022 palpha = 2.2825 date = 14Apr2022 palpha = 2.2825 date = 15Apr2022 palpha = 2.2705 date = 15Apr2022 palpha = 2.2705 date = 18Apr2022 palpha = 2.2866 date = 18Apr2022 palpha = 2.2866 date = 19Apr2022 palpha = 2.2961 date = 19Apr2022 palpha = 2.2961 date = 20Apr2022 palpha = 2.333 date = 20Apr2022 palpha = 2.333 date = 21Apr2022 palpha = 2.3192 date = 21Apr2022 palpha = 2.3192 date = 22Apr2022 palpha = 2.3032 date = 22Apr2022 palpha = 2.3032 date = 25Apr2022 palpha = 2.253 date = 25Apr2022 palpha = 2.253 date = 26Apr2022 palpha = 2.2201 date = 26Apr2022 palpha = 2.2201 date = 27Apr2022 palpha = 2.2061 date = 27Apr2022 palpha = 2.2061 date = 28Apr2022 palpha = 2.1813 date = 28Apr2022 palpha = 2.1813 date = 29Apr2022 palpha = 2.1846 date = 29Apr2022 palpha = 2.1846 date = 05May2022 palpha = 2.1959 date = 05May2022 palpha = 2.1959 date = 06May2022 palpha = 2.2126 date = 06May2022 palpha = 2.2126 date = 09May2022 palpha = 2.2269 date = 09May2022 palpha = 2.2269 date = 10May2022 palpha = 2.2393 date = 10May2022 palpha = 2.2393 date = 11May2022 palpha = 2.2384 date = 11May2022 palpha = 2.2384 date = 12May2022 palpha = 2.2646 date = 12May2022 palpha = 2.2646 date = 13May2022 palpha = 2.2597 date = 13May2022 palpha = 2.2597 date = 16May2022 palpha = 2.2744 date = 16May2022 palpha = 2.2744 date = 17May2022 palpha = 2.263 date = 17May2022 palpha = 2.263 date = 18May2022 palpha = 2.2966 date = 18May2022 palpha = 2.2966 date = 19May2022 palpha = 2.2994 date = 19May2022 palpha = 2.2994 date = 20May2022 palpha = 2.2988 date = 20May2022 palpha = 2.2988 date = 23May2022 palpha = 2.3343 date = 23May2022 palpha = 2.3343 date = 24May2022 palpha = 2.3162 date = 24May2022 palpha = 2.3162 date = 25May2022 palpha = 2.3397 date = 25May2022 palpha = 2.3397 date = 26May2022 palpha = 2.3334 date = 26May2022 palpha = 2.3334 date = 27May2022 palpha = 2.3364 date = 27May2022 palpha = 2.3364 date = 30May2022 palpha = 2.3459 date = 30May2022 palpha = 2.3459 date = 31May2022 palpha = 2.3433 date = 31May2022 palpha = 2.3433 date = 01Jun2022 palpha = 2.3589 date = 01Jun2022 palpha = 2.3589 date = 02Jun2022 palpha = 2.3718 date = 02Jun2022 palpha = 2.3718 date = 06Jun2022 palpha = 2.3696 date = 06Jun2022 palpha = 2.3696 date = 07Jun2022 palpha = 2.344 date = 07Jun2022 palpha = 2.344 date = 08Jun2022 palpha = 2.3328 date = 08Jun2022 palpha = 2.3328 date = 09Jun2022 palpha = 2.3248 date = 09Jun2022 palpha = 2.3248 date = 10Jun2022 palpha = 2.3224 date = 10Jun2022 palpha = 2.3224 date = 13Jun2022 palpha = 2.3436 date = 13Jun2022 palpha = 2.3436 date = 14Jun2022 palpha = 2.3221 date = 14Jun2022 palpha = 2.3221 date = 15Jun2022 palpha = 2.3346 date = 15Jun2022 palpha = 2.3346 date = 16Jun2022 palpha = 2.3576 date = 16Jun2022 palpha = 2.3576 date = 17Jun2022 palpha = 2.3517 date = 17Jun2022 palpha = 2.3517 date = 20Jun2022 palpha = 2.3776 date = 20Jun2022 palpha = 2.3776 date = 21Jun2022 palpha = 2.4073 date = 21Jun2022 palpha = 2.4073 date = 22Jun2022 palpha = 2.4014 date = 22Jun2022 palpha = 2.4014 date = 23Jun2022 palpha = 2.4218 date = 23Jun2022 palpha = 2.4218 date = 24Jun2022 palpha = 2.4243 date = 24Jun2022 palpha = 2.4243 date = 27Jun2022 palpha = 2.4336 date = 27Jun2022 palpha = 2.4336 date = 28Jun2022 palpha = 2.4692 date = 28Jun2022 palpha = 2.4692 date = 29Jun2022 palpha = 2.4648 date = 29Jun2022 palpha = 2.4648 date = 30Jun2022 palpha = 2.4408 date = 30Jun2022 palpha = 2.4408 date = 01Jul2022 palpha = 2.4449 date = 01Jul2022 palpha = 2.4449 date = 04Jul2022 palpha = 2.4137 date = 04Jul2022 palpha = 2.4137 date = 05Jul2022 palpha = 2.3887 date = 05Jul2022 palpha = 2.3887 date = 06Jul2022 palpha = 2.3951 date = 06Jul2022 palpha = 2.3951 date = 07Jul2022 palpha = 2.4143 date = 07Jul2022 palpha = 2.4143 date = 08Jul2022 palpha = 2.4508 date = 08Jul2022 palpha = 2.4508 date = 11Jul2022 palpha = 2.4404 date = 11Jul2022 palpha = 2.4404 date = 12Jul2022 palpha = 2.4201 date = 12Jul2022 palpha = 2.4201 date = 13Jul2022 palpha = 2.4526 date = 13Jul2022 palpha = 2.4526 date = 14Jul2022 palpha = 2.458 date = 14Jul2022 palpha = 2.458 date = 15Jul2022 palpha = 2.4478 date = 15Jul2022 palpha = 2.4478 date = 18Jul2022 palpha = 2.4863 date = 18Jul2022 palpha = 2.4863 date = 19Jul2022 palpha = 2.5253 date = 19Jul2022 palpha = 2.5253 date = 20Jul2022 palpha = 2.5377 date = 20Jul2022 palpha = 2.5377 date = 21Jul2022 palpha = 2.5615 date = 21Jul2022 palpha = 2.5615 date = 22Jul2022 palpha = 2.5875 date = 22Jul2022 palpha = 2.5875 date = 25Jul2022 palpha = 2.582 date = 25Jul2022 palpha = 2.582 date = 26Jul2022 palpha = 2.5751 date = 26Jul2022 palpha = 2.5751 date = 27Jul2022 palpha = 2.6014 date = 27Jul2022 palpha = 2.6014 date = 28Jul2022 palpha = 2.6248 date = 28Jul2022 palpha = 2.6248 date = 29Jul2022 palpha = 2.6433 date = 29Jul2022 palpha = 2.6433 date = 01Aug2022 palpha = 2.6425 date = 01Aug2022 palpha = 2.6425 date = 02Aug2022 palpha = 2.6162 date = 02Aug2022 palpha = 2.6162 date = 03Aug2022 palpha = 2.6471 date = 03Aug2022 palpha = 2.6471 date = 04Aug2022 palpha = 2.6788 date = 04Aug2022 palpha = 2.6788 date = 05Aug2022 palpha = 2.6808 date = 05Aug2022 palpha = 2.6808 date = 08Aug2022 palpha = 2.6968 date = 08Aug2022 palpha = 2.6968 date = 09Aug2022 palpha = 2.7011 date = 09Aug2022 palpha = 2.7011 date = 10Aug2022 palpha = 2.7311 date = 10Aug2022 palpha = 2.7311 date = 11Aug2022 palpha = 2.719 date = 11Aug2022 palpha = 2.719 date = 12Aug2022 palpha = 2.7168 date = 12Aug2022 palpha = 2.7168 date = 15Aug2022 palpha = 2.6983 date = 15Aug2022 palpha = 2.6983 date = 16Aug2022 palpha = 2.7039 date = 16Aug2022 palpha = 2.7039 date = 17Aug2022 palpha = 2.7076 date = 17Aug2022 palpha = 2.7076 date = 18Aug2022 palpha = 2.7235 date = 18Aug2022 palpha = 2.7235 date = 19Aug2022 palpha = 2.7319 date = 19Aug2022 palpha = 2.7319 date = 22Aug2022 palpha = 2.716 date = 22Aug2022 palpha = 2.716 date = 23Aug2022 palpha = 2.733 date = 23Aug2022 palpha = 2.733 date = 24Aug2022 palpha = 2.7343 date = 24Aug2022 palpha = 2.7343 date = 25Aug2022 palpha = 2.7179 date = 25Aug2022 palpha = 2.7179 date = 26Aug2022 palpha = 2.7162 date = 26Aug2022 palpha = 2.7162 date = 29Aug2022 palpha = 2.7243 date = 29Aug2022 palpha = 2.7243 date = 30Aug2022 palpha = 2.742 date = 30Aug2022 palpha = 2.742 date = 31Aug2022 palpha = 2.7339 date = 31Aug2022 palpha = 2.7339 date = 01Sep2022 palpha = 2.7318 date = 01Sep2022 palpha = 2.7318 date = 02Sep2022 palpha = 2.7577 date = 02Sep2022 palpha = 2.7577 date = 05Sep2022 palpha = 2.7629 date = 05Sep2022 palpha = 2.7629 date = 06Sep2022 palpha = 2.7388 date = 06Sep2022 palpha = 2.7388 date = 07Sep2022 palpha = 2.735 date = 07Sep2022 palpha = 2.735 date = 08Sep2022 palpha = 2.7254 date = 08Sep2022 palpha = 2.7254 date = 09Sep2022 palpha = 2.6991 date = 09Sep2022 palpha = 2.6991 date = 13Sep2022 palpha = 2.7037 date = 13Sep2022 palpha = 2.7037 date = 14Sep2022 palpha = 2.6829 date = 14Sep2022 palpha = 2.6829 date = 15Sep2022 palpha = 2.6756 date = 15Sep2022 palpha = 2.6756 date = 16Sep2022 palpha = 2.6595 date = 16Sep2022 palpha = 2.6595 date = 19Sep2022 palpha = 2.6339 date = 19Sep2022 palpha = 2.6339 date = 20Sep2022 palpha = 2.66 date = 20Sep2022 palpha = 2.66 date = 21Sep2022 palpha = 2.6815 date = 21Sep2022 palpha = 2.6815 date = 22Sep2022 palpha = 2.6744 date = 22Sep2022 palpha = 2.6744 date = 23Sep2022 palpha = 2.656 date = 23Sep2022 palpha = 2.656 date = 26Sep2022 palpha = 2.6254 date = 26Sep2022 palpha = 2.6254 date = 27Sep2022 palpha = 2.6388 date = 27Sep2022 palpha = 2.6388 date = 28Sep2022 palpha = 2.625 date = 28Sep2022 palpha = 2.625 date = 29Sep2022 palpha = 2.6063 date = 29Sep2022 palpha = 2.6063 date = 30Sep2022 palpha = 2.614 date = 30Sep2022 palpha = 2.614 date = 10Oct2022 palpha = 2.5959 date = 10Oct2022 palpha = 2.5959 date = 11Oct2022 palpha = 2.6049 date = 11Oct2022 palpha = 2.6049 date = 12Oct2022 palpha = 2.6253 date = 12Oct2022 palpha = 2.6253 date = 13Oct2022 palpha = 2.6572 date = 13Oct2022 palpha = 2.6572 date = 14Oct2022 palpha = 2.6385 date = 14Oct2022 palpha = 2.6385 date = 17Oct2022 palpha = 2.6722 date = 17Oct2022 palpha = 2.6722 date = 18Oct2022 palpha = 2.6608 date = 18Oct2022 palpha = 2.6608 date = 19Oct2022 palpha = 2.685 date = 19Oct2022 palpha = 2.685 date = 20Oct2022 palpha = 2.6876 date = 20Oct2022 palpha = 2.6876 date = 21Oct2022 palpha = 2.689 date = 21Oct2022 palpha = 2.689 date = 24Oct2022 palpha = 2.6819 date = 24Oct2022 palpha = 2.6819 date = 25Oct2022 palpha = 2.7035 date = 25Oct2022 palpha = 2.7035 date = 26Oct2022 palpha = 2.7166 date = 26Oct2022 palpha = 2.7166 date = 27Oct2022 palpha = 2.7234 date = 27Oct2022 palpha = 2.7234 date = 28Oct2022 palpha = 2.6973 date = 28Oct2022 palpha = 2.6973 date = 31Oct2022 palpha = 2.7567 date = 31Oct2022 palpha = 2.7567 date = 01Nov2022 palpha = 2.7642 date = 01Nov2022 palpha = 2.7642 date = 02Nov2022 palpha = 2.7783 date = 02Nov2022 palpha = 2.7783 date = 03Nov2022 palpha = 2.7842 date = 03Nov2022 palpha = 2.7842 date = 04Nov2022 palpha = 2.7547 date = 04Nov2022 palpha = 2.7547 date = 07Nov2022 palpha = 2.7686 date = 07Nov2022 palpha = 2.7686 date = 08Nov2022 palpha = 2.7744 date = 08Nov2022 palpha = 2.7744 date = 09Nov2022 palpha = 2.7746 date = 09Nov2022 palpha = 2.7746 date = 10Nov2022 palpha = 2.7871 date = 10Nov2022 palpha = 2.7871 date = 11Nov2022 palpha = 2.7731 date = 11Nov2022 palpha = 2.7731 date = 14Nov2022 palpha = 2.7816 date = 14Nov2022 palpha = 2.7816 date = 15Nov2022 palpha = 2.7787 date = 15Nov2022 palpha = 2.7787 date = 16Nov2022 palpha = 2.7999 date = 16Nov2022 palpha = 2.7999 date = 17Nov2022 palpha = 2.8135 date = 17Nov2022 palpha = 2.8135 date = 18Nov2022 palpha = 2.8087 date = 18Nov2022 palpha = 2.8087 date = 21Nov2022 palpha = 2.8012 date = 21Nov2022 palpha = 2.8012 date = 22Nov2022 palpha = 2.8051 date = 22Nov2022 palpha = 2.8051 date = 23Nov2022 palpha = 2.7992 date = 23Nov2022 palpha = 2.7992 date = 24Nov2022 palpha = 2.7905 date = 24Nov2022 palpha = 2.7905 date = 25Nov2022 palpha = 2.7819 date = 25Nov2022 palpha = 2.7819 date = 28Nov2022 palpha = 2.7783 date = 28Nov2022 palpha = 2.7783 date = 29Nov2022 palpha = 2.7878 date = 29Nov2022 palpha = 2.7878 date = 30Nov2022 palpha = 2.7916 date = 30Nov2022 palpha = 2.7916 date = 01Dec2022 palpha = 2.7924 date = 01Dec2022 palpha = 2.7924 date = 02Dec2022 palpha = 2.8188 date = 02Dec2022 palpha = 2.8188 date = 05Dec2022 palpha = 2.8313 date = 05Dec2022 palpha = 2.8313 date = 06Dec2022 palpha = 2.8256 date = 06Dec2022 palpha = 2.8256 date = 07Dec2022 palpha = 2.8172 date = 07Dec2022 palpha = 2.8172 date = 08Dec2022 palpha = 2.812 date = 08Dec2022 palpha = 2.812 date = 09Dec2022 palpha = 2.7982 date = 09Dec2022 palpha = 2.7982 date = 12Dec2022 palpha = 2.8011 date = 12Dec2022 palpha = 2.8011 date = 13Dec2022 palpha = 2.8003 date = 13Dec2022 palpha = 2.8003 date = 14Dec2022 palpha = 2.8123 date = 14Dec2022 palpha = 2.8123 date = 15Dec2022 palpha = 2.8353 date = 15Dec2022 palpha = 2.8353 date = 16Dec2022 palpha = 2.8085 date = 16Dec2022 palpha = 2.8085 date = 19Dec2022 palpha = 2.8049 date = 19Dec2022 palpha = 2.8049 date = 20Dec2022 palpha = 2.8318 date = 20Dec2022 palpha = 2.8318 date = 21Dec2022 palpha = 2.8195 date = 21Dec2022 palpha = 2.8195 date = 22Dec2022 palpha = 2.8107 date = 22Dec2022 palpha = 2.8107 date = 23Dec2022 palpha = 2.8195 date = 23Dec2022 palpha = 2.8195 date = 26Dec2022 palpha = 2.8081 date = 26Dec2022 palpha = 2.8081 date = 27Dec2022 palpha = 2.7987 date = 27Dec2022 palpha = 2.7987 date = 28Dec2022 palpha = 2.7801 date = 28Dec2022 palpha = 2.7801 date = 29Dec2022 palpha = 2.7622 date = 29Dec2022 palpha = 2.7622 date = 30Dec2022 palpha = 2.7867 date = 30Dec2022 palpha = 2.7867 date = 03Jan2023 palpha = 2.8127 date = 03Jan2023 palpha = 2.8127 date = 04Jan2023 palpha = 2.8379 date = 04Jan2023 palpha = 2.8379 date = 05Jan2023 palpha = 2.8158 date = 05Jan2023 palpha = 2.8158 date = 06Jan2023 palpha = 2.8083 date = 06Jan2023 palpha = 2.8083 date = 09Jan2023 palpha = 2.8129 date = 09Jan2023 palpha = 2.8129 date = 10Jan2023 palpha = 2.8084 date = 10Jan2023 palpha = 2.8084 date = 11Jan2023 palpha = 2.8056 date = 11Jan2023 palpha = 2.8056 date = 12Jan2023 palpha = 2.8228 date = 12Jan2023 palpha = 2.8228 date = 13Jan2023 palpha = 2.8104 date = 13Jan2023 palpha = 2.8104 date = 16Jan2023 palpha = 2.8139 date = 16Jan2023 palpha = 2.8139 date = 17Jan2023 palpha = 2.8147 date = 17Jan2023 palpha = 2.8147 date = 18Jan2023 palpha = 2.8255 date = 18Jan2023 palpha = 2.8255 date = 19Jan2023 palpha = 2.8259 date = 19Jan2023 palpha = 2.8259 date = 20Jan2023 palpha = 2.8301 date = 20Jan2023 palpha = 2.8301 date = 30Jan2023 palpha = 2.8582 date = 30Jan2023 palpha = 2.8582 date = 31Jan2023 palpha = 2.8751 date = 31Jan2023 palpha = 2.8751 date = 01Feb2023 palpha = 2.9007 date = 01Feb2023 palpha = 2.9007 date = 02Feb2023 palpha = 2.9029 date = 02Feb2023 palpha = 2.9029 date = 03Feb2023 palpha = 2.9299 date = 03Feb2023 palpha = 2.9299 date = 06Feb2023 palpha = 2.954 date = 06Feb2023 palpha = 2.954 date = 07Feb2023 palpha = 2.9846 date = 07Feb2023 palpha = 2.9846 date = 08Feb2023 palpha = 2.9951 date = 08Feb2023 palpha = 2.9951 date = 09Feb2023 palpha = 3.0228 date = 09Feb2023 palpha = 3.0228 date = 10Feb2023 palpha = 3.0309 date = 10Feb2023 palpha = 3.0309 date = 13Feb2023 palpha = 3.0248 date = 13Feb2023 palpha = 3.0248 date = 14Feb2023 palpha = 3.0201 date = 14Feb2023 palpha = 3.0201 date = 15Feb2023 palpha = 3.0512 date = 15Feb2023 palpha = 3.0512 date = 16Feb2023 palpha = 3.0214 date = 16Feb2023 palpha = 3.0214 date = 17Feb2023 palpha = 3.0311 date = 17Feb2023 palpha = 3.0311 date = 20Feb2023 palpha = 3.0164 date = 20Feb2023 palpha = 3.0164 date = 21Feb2023 palpha = 3.0199 date = 21Feb2023 palpha = 3.0199 date = 22Feb2023 palpha = 3.0296 date = 22Feb2023 palpha = 3.0296 date = 23Feb2023 palpha = 3.0302 date = 23Feb2023 palpha = 3.0302 date = 24Feb2023 palpha = 3.034 date = 24Feb2023 palpha = 3.034 date = 27Feb2023 palpha = 3.0254 date = 27Feb2023 palpha = 3.0254 date = 28Feb2023 palpha = 3.0329 date = 28Feb2023 palpha = 3.0329 date = 01Mar2023 palpha = 3.0525 date = 01Mar2023 palpha = 3.0525 date = 02Mar2023 palpha = 3.0611 date = 02Mar2023 palpha = 3.0611 date = 03Mar2023 palpha = 3.0596 date = 03Mar2023 palpha = 3.0596 date = 06Mar2023 palpha = 3.0575 date = 06Mar2023 palpha = 3.0575 date = 07Mar2023 palpha = 3.0484 date = 07Mar2023 palpha = 3.0484 date = 08Mar2023 palpha = 3.0764 date = 08Mar2023 palpha = 3.0764 date = 09Mar2023 palpha = 3.0949 date = 09Mar2023 palpha = 3.0949 date = 10Mar2023 palpha = 3.0912 date = 10Mar2023 palpha = 3.0912 date = 13Mar2023 palpha = 3.0736 date = 13Mar2023 palpha = 3.0736 date = 14Mar2023 palpha = 3.07 date = 14Mar2023 palpha = 3.07 date = 15Mar2023 palpha = 3.0698 date = 15Mar2023 palpha = 3.0698 date = 16Mar2023 palpha = 3.0719 date = 16Mar2023 palpha = 3.0719 date = 17Mar2023 palpha = 3.1198 date = 17Mar2023 palpha = 3.1198 date = 20Mar2023 palpha = 3.1503 date = 20Mar2023 palpha = 3.1503 date = 21Mar2023 palpha = 3.1766 date = 21Mar2023 palpha = 3.1766 date = 22Mar2023 palpha = 3.2227 date = 22Mar2023 palpha = 3.2227 date = 23Mar2023 palpha = 3.2158 date = 23Mar2023 palpha = 3.2158 date = 24Mar2023 palpha = 3.2395 date = 24Mar2023 palpha = 3.2395 date = 27Mar2023 palpha = 3.2573 date = 27Mar2023 palpha = 3.2573 date = 28Mar2023 palpha = 3.2355 date = 28Mar2023 palpha = 3.2355 date = 29Mar2023 palpha = 3.2544 date = 29Mar2023 palpha = 3.2544 date = 30Mar2023 palpha = 3.1913 date = 30Mar2023 palpha = 3.1913 date = 31Mar2023 palpha = 3.2183 date = 31Mar2023 palpha = 3.2183 date = 03Apr2023 palpha = 3.2569 date = 03Apr2023 palpha = 3.2569 date = 04Apr2023 palpha = 3.245 date = 04Apr2023 palpha = 3.245 date = 06Apr2023 palpha = 3.2346 date = 06Apr2023 palpha = 3.2346 date = 07Apr2023 palpha = 3.2465 date = 07Apr2023 palpha = 3.2465 date = 10Apr2023 palpha = 3.1788 date = 10Apr2023 palpha = 3.1788 date = 11Apr2023 palpha = 3.2039 date = 11Apr2023 palpha = 3.2039 date = 12Apr2023 palpha = 3.2805 date = 12Apr2023 palpha = 3.2805 date = 13Apr2023 palpha = 3.2427 date = 13Apr2023 palpha = 3.2427 date = 14Apr2023 palpha = 3.2196 date = 14Apr2023 palpha = 3.2196 date = 17Apr2023 palpha = 3.147 date = 17Apr2023 palpha = 3.147 date = 18Apr2023 palpha = 3.1438 date = 18Apr2023 palpha = 3.1438 date = 19Apr2023 palpha = 3.1806 date = 19Apr2023 palpha = 3.1806 date = 20Apr2023 palpha = 3.2308 date = 20Apr2023 palpha = 3.2308 date = 21Apr2023 palpha = 3.1661 date = 21Apr2023 palpha = 3.1661 date = 24Apr2023 palpha = 3.1946 date = 24Apr2023 palpha = 3.1946 date = 25Apr2023 palpha = 3.1816 date = 25Apr2023 palpha = 3.1816 date = 26Apr2023 palpha = 3.1131 date = 26Apr2023 palpha = 3.1131 date = 27Apr2023 palpha = 3.0814 date = 27Apr2023 palpha = 3.0814 date = 28Apr2023 palpha = 3.1476 date = 28Apr2023 palpha = 3.1476 date = 04May2023 palpha = 3.176 date = 04May2023 palpha = 3.176 date = 05May2023 palpha = 3.1919 date = 05May2023 palpha = 3.1919 date = 08May2023 palpha = 3.2073 date = 08May2023 palpha = 3.2073 date = 09May2023 palpha = 3.1886 date = 09May2023 palpha = 3.1886 date = 10May2023 palpha = 3.1967 date = 10May2023 palpha = 3.1967 date = 11May2023 palpha = 3.2421 date = 11May2023 palpha = 3.2421 date = 12May2023 palpha = 3.2429 date = 12May2023 palpha = 3.2429 date = 15May2023 palpha = 3.2097 date = 15May2023 palpha = 3.2097 date = 16May2023 palpha = 3.1885 date = 16May2023 palpha = 3.1885 date = 17May2023 palpha = 3.2202 date = 17May2023 palpha = 3.2202 date = 18May2023 palpha = 3.2525 date = 18May2023 palpha = 3.2525 date = 19May2023 palpha = 3.2456 date = 19May2023 palpha = 3.2456 date = 22May2023 palpha = 3.2531 date = 22May2023 palpha = 3.2531 date = 23May2023 palpha = 3.2426 date = 23May2023 palpha = 3.2426 date = 24May2023 palpha = 3.2661 date = 24May2023 palpha = 3.2661 date = 25May2023 palpha = 3.2707 date = 25May2023 palpha = 3.2707 date = 26May2023 palpha = 3.2756 date = 26May2023 palpha = 3.2756 date = 29May2023 palpha = 3.2778 date = 29May2023 palpha = 3.2778 date = 30May2023 palpha = 3.299 date = 30May2023 palpha = 3.299 date = 31May2023 palpha = 3.3313 date = 31May2023 palpha = 3.3313 date = 01Jun2023 palpha = 3.3573 date = 01Jun2023 palpha = 3.3573 date = 02Jun2023 palpha = 3.3373 date = 02Jun2023 palpha = 3.3373 date = 05Jun2023 palpha = 3.3639 date = 05Jun2023 palpha = 3.3639 date = 06Jun2023 palpha = 3.3553 date = 06Jun2023 palpha = 3.3553 date = 07Jun2023 palpha = 3.383 date = 07Jun2023 palpha = 3.383 date = 08Jun2023 palpha = 3.3812 date = 08Jun2023 palpha = 3.3812 date = 09Jun2023 palpha = 3.3872 date = 09Jun2023 palpha = 3.3872 date = 12Jun2023 palpha = 3.4165 date = 12Jun2023 palpha = 3.4165 date = 13Jun2023 palpha = 3.4346 date = 13Jun2023 palpha = 3.4346 date = 14Jun2023 palpha = 3.4392 date = 14Jun2023 palpha = 3.4392 date = 15Jun2023 palpha = 3.3941 date = 15Jun2023 palpha = 3.3941 date = 16Jun2023 palpha = 3.4086 date = 16Jun2023 palpha = 3.4086 date = 19Jun2023 palpha = 3.4326 date = 19Jun2023 palpha = 3.4326 date = 20Jun2023 palpha = 3.4327 date = 20Jun2023 palpha = 3.4327 date = 21Jun2023 palpha = 3.4309 date = 21Jun2023 palpha = 3.4309 date = 26Jun2023 palpha = 3.3849 date = 26Jun2023 palpha = 3.3849 date = 27Jun2023 palpha = 3.408 date = 27Jun2023 palpha = 3.408 date = 28Jun2023 palpha = 3.3808 date = 28Jun2023 palpha = 3.3808 date = 29Jun2023 palpha = 3.4417 date = 29Jun2023 palpha = 3.4417 date = 30Jun2023 palpha = 3.4441 date = 30Jun2023 palpha = 3.4441 date = 03Jul2023 palpha = 3.4229 date = 03Jul2023 palpha = 3.4229 date = 04Jul2023 palpha = 3.4641 date = 04Jul2023 palpha = 3.4641 date = 05Jul2023 palpha = 3.4606 date = 05Jul2023 palpha = 3.4606 date = 06Jul2023 palpha = 3.4877 date = 06Jul2023 palpha = 3.4877 date = 07Jul2023 palpha = 3.4678 date = 07Jul2023 palpha = 3.4678 date = 10Jul2023 palpha = 3.4472 date = 10Jul2023 palpha = 3.4472 date = 11Jul2023 palpha = 3.4651 date = 11Jul2023 palpha = 3.4651 date = 12Jul2023 palpha = 3.4528 date = 12Jul2023 palpha = 3.4528 date = 13Jul2023 palpha = 3.4442 date = 13Jul2023 palpha = 3.4442 date = 14Jul2023 palpha = 3.4726 date = 14Jul2023 palpha = 3.4726 date = 17Jul2023 palpha = 3.4876 date = 17Jul2023 palpha = 3.4876 date = 18Jul2023 palpha = 3.4942 date = 18Jul2023 palpha = 3.4942 date = 19Jul2023 palpha = 3.4833 date = 19Jul2023 palpha = 3.4833 date = 20Jul2023 palpha = 3.4765 date = 20Jul2023 palpha = 3.4765 date = 21Jul2023 palpha = 3.4585 date = 21Jul2023 palpha = 3.4585 date = 24Jul2023 palpha = 3.472 date = 24Jul2023 palpha = 3.472 date = 25Jul2023 palpha = 3.4832 date = 25Jul2023 palpha = 3.4832 date = 26Jul2023 palpha = 3.456 date = 26Jul2023 palpha = 3.456 date = 27Jul2023 palpha = 3.45 date = 27Jul2023 palpha = 3.45 date = 28Jul2023 palpha = 3.4443 date = 28Jul2023 palpha = 3.4443 date = 31Jul2023 palpha = 3.4547 date = 31Jul2023 palpha = 3.4547 date = 01Aug2023 palpha = 3.4452 date = 01Aug2023 palpha = 3.4452 date = 02Aug2023 palpha = 3.4557 date = 02Aug2023 palpha = 3.4557 date = 03Aug2023 palpha = 3.4378 date = 03Aug2023 palpha = 3.4378 date = 04Aug2023 palpha = 3.4324 date = 04Aug2023 palpha = 3.4324 date = 07Aug2023 palpha = 3.4271 date = 07Aug2023 palpha = 3.4271 date = 08Aug2023 palpha = 3.4278 date = 08Aug2023 palpha = 3.4278 date = 09Aug2023 palpha = 3.4192 date = 09Aug2023 palpha = 3.4192 date = 10Aug2023 palpha = 3.4263 date = 10Aug2023 palpha = 3.4263 date = 11Aug2023 palpha = 3.4254 date = 11Aug2023 palpha = 3.4254 date = 14Aug2023 palpha = 3.4527 date = 14Aug2023 palpha = 3.4527 date = 15Aug2023 palpha = 3.4404 date = 15Aug2023 palpha = 3.4404 date = 16Aug2023 palpha = 3.4219 date = 16Aug2023 palpha = 3.4219 date = 17Aug2023 palpha = 3.4505 date = 17Aug2023 palpha = 3.4505 date = 18Aug2023 palpha = 3.4497 date = 18Aug2023 palpha = 3.4497 date = 21Aug2023 palpha = 3.4801 date = 21Aug2023 palpha = 3.4801 date = 22Aug2023 palpha = 3.5133 date = 22Aug2023 palpha = 3.5133 date = 23Aug2023 palpha = 3.5415 date = 23Aug2023 palpha = 3.5415 date = 24Aug2023 palpha = 3.5228 date = 24Aug2023 palpha = 3.5228 date = 25Aug2023 palpha = 3.4524 date = 25Aug2023 palpha = 3.4524 date = 28Aug2023 palpha = 3.4712 date = 28Aug2023 palpha = 3.4712 date = 29Aug2023 palpha = 3.5163 date = 29Aug2023 palpha = 3.5163 date = 30Aug2023 palpha = 3.5684 date = 30Aug2023 palpha = 3.5684 date = 31Aug2023 palpha = 3.5758 date = 31Aug2023 palpha = 3.5758 date = 01Sep2023 palpha = 3.5645 date = 01Sep2023 palpha = 3.5645 date = 04Sep2023 palpha = 3.5819 date = 04Sep2023 palpha = 3.5819 date = 05Sep2023 palpha = 3.6062 date = 05Sep2023 palpha = 3.6062 date = 06Sep2023 palpha = 3.6602 date = 06Sep2023 palpha = 3.6602 date = 07Sep2023 palpha = 3.6517 date = 07Sep2023 palpha = 3.6517 date = 08Sep2023 palpha = 3.6788 date = 08Sep2023 palpha = 3.6788 date = 11Sep2023 palpha = 3.6843 date = 11Sep2023 palpha = 3.6843 date = 12Sep2023 palpha = 3.6841 date = 12Sep2023 palpha = 3.6841 date = 13Sep2023 palpha = 3.6519 date = 13Sep2023 palpha = 3.6519 date = 14Sep2023 palpha = 3.6285 date = 14Sep2023 palpha = 3.6285 date = 15Sep2023 palpha = 3.6295 date = 15Sep2023 palpha = 3.6295 date = 18Sep2023 palpha = 3.6512 date = 18Sep2023 palpha = 3.6512 date = 19Sep2023 palpha = 3.6126 date = 19Sep2023 palpha = 3.6126 date = 20Sep2023 palpha = 3.6082 date = 20Sep2023 palpha = 3.6082 date = 21Sep2023 palpha = 3.616 date = 21Sep2023 palpha = 3.616 date = 22Sep2023 palpha = 3.6461 date = 22Sep2023 palpha = 3.6461 date = 25Sep2023 palpha = 3.6393 date = 25Sep2023 palpha = 3.6393 date = 26Sep2023 palpha = 3.6319 date = 26Sep2023 palpha = 3.6319 date = 27Sep2023 palpha = 3.6305 date = 27Sep2023 palpha = 3.6305 date = 28Sep2023 palpha = 3.6826 date = 28Sep2023 palpha = 3.6826 date = 09Oct2023 palpha = 3.7135 date = 09Oct2023 palpha = 3.7135 date = 10Oct2023 palpha = 3.7474 date = 10Oct2023 palpha = 3.7474 date = 11Oct2023 palpha = 3.7633 date = 11Oct2023 palpha = 3.7633 date = 12Oct2023 palpha = 3.7639 date = 12Oct2023 palpha = 3.7639 date = 13Oct2023 palpha = 3.7788 date = 13Oct2023 palpha = 3.7788 date = 16Oct2023 palpha = 3.7768 date = 16Oct2023 palpha = 3.7768 date = 17Oct2023 palpha = 3.7386 date = 17Oct2023 palpha = 3.7386 date = 18Oct2023 palpha = 3.7335 date = 18Oct2023 palpha = 3.7335 date = 19Oct2023 palpha = 3.7313 date = 19Oct2023 palpha = 3.7313 date = 20Oct2023 palpha = 3.7204 date = 20Oct2023 palpha = 3.7204 date = 23Oct2023 palpha = 3.7141 date = 23Oct2023 palpha = 3.7141 date = 24Oct2023 palpha = 3.7436 date = 24Oct2023 palpha = 3.7436 date = 25Oct2023 palpha = 3.7995 date = 25Oct2023 palpha = 3.7995 date = 26Oct2023 palpha = 3.8206 date = 26Oct2023 palpha = 3.8206 date = 27Oct2023 palpha = 3.7958 date = 27Oct2023 palpha = 3.7958 date = 30Oct2023 palpha = 3.8178 date = 30Oct2023 palpha = 3.8178 date = 31Oct2023 palpha = 3.8078 date = 31Oct2023 palpha = 3.8078 date = 01Nov2023 palpha = 3.8622 date = 01Nov2023 palpha = 3.8622 date = 02Nov2023 palpha = 3.8676 date = 02Nov2023 palpha = 3.8676 date = 03Nov2023 palpha = 3.8959 date = 03Nov2023 palpha = 3.8959 date = 06Nov2023 palpha = 3.9119 date = 06Nov2023 palpha = 3.9119 date = 07Nov2023 palpha = 3.9445 date = 07Nov2023 palpha = 3.9445 date = 08Nov2023 palpha = 3.9619 date = 08Nov2023 palpha = 3.9619 date = 09Nov2023 palpha = 3.9446 date = 09Nov2023 palpha = 3.9446 date = 10Nov2023 palpha = 3.9499 date = 10Nov2023 palpha = 3.9499 date = 13Nov2023 palpha = 3.979 date = 13Nov2023 palpha = 3.979 date = 14Nov2023 palpha = 3.9899 date = 14Nov2023 palpha = 3.9899 date = 15Nov2023 palpha = 3.9848 date = 15Nov2023 palpha = 3.9848 date = 16Nov2023 palpha = 4.0018 date = 16Nov2023 palpha = 4.0018 date = 17Nov2023 palpha = 4.0344 date = 17Nov2023 palpha = 4.0344 date = 20Nov2023 palpha = 4.0575 date = 20Nov2023 palpha = 4.0575 date = 21Nov2023 palpha = 4.0367 date = 21Nov2023 palpha = 4.0367 date = 22Nov2023 palpha = 4.0436 date = 22Nov2023 palpha = 4.0436 date = 23Nov2023 palpha = 4.0535 date = 23Nov2023 palpha = 4.0535 date = 24Nov2023 palpha = 4.0316 date = 24Nov2023 palpha = 4.0316 date = 27Nov2023 palpha = 4.0559 date = 27Nov2023 palpha = 4.0559 date = 28Nov2023 palpha = 4.0864 date = 28Nov2023 palpha = 4.0864 date = 29Nov2023 palpha = 4.1149 date = 29Nov2023 palpha = 4.1149 date = 30Nov2023 palpha = 4.0774 date = 30Nov2023 palpha = 4.0774 date = 01Dec2023 palpha = 4.0844 date = 01Dec2023 palpha = 4.0844 date = 04Dec2023 palpha = 4.0946 date = 04Dec2023 palpha = 4.0946 date = 05Dec2023 palpha = 4.0891 date = 05Dec2023 palpha = 4.0891 date = 06Dec2023 palpha = 4.0951 date = 06Dec2023 palpha = 4.0951 date = 07Dec2023 palpha = 4.1068 date = 07Dec2023 palpha = 4.1068 date = 08Dec2023 palpha = 4.0638 date = 08Dec2023 palpha = 4.0638 date = 11Dec2023 palpha = 4.0663 date = 11Dec2023 palpha = 4.0663 date = 12Dec2023 palpha = 4.089 date = 12Dec2023 palpha = 4.089 date = 13Dec2023 palpha = 4.1196 date = 13Dec2023 palpha = 4.1196 date = 14Dec2023 palpha = 4.1377 date = 14Dec2023 palpha = 4.1377 date = 15Dec2023 palpha = 4.1352 date = 15Dec2023 palpha = 4.1352 date = 18Dec2023 palpha = 4.111 date = 18Dec2023 palpha = 4.111 date = 19Dec2023 palpha = 4.129 date = 19Dec2023 palpha = 4.129 date = 20Dec2023 palpha = 4.1378 date = 20Dec2023 palpha = 4.1378 date = 21Dec2023 palpha = 4.1362 date = 21Dec2023 palpha = 4.1362 date = 22Dec2023 palpha = 4.0883 date = 22Dec2023 palpha = 4.0883 date = 25Dec2023 palpha = 4.0674 date = 25Dec2023 palpha = 4.0674 date = 26Dec2023 palpha = 4.039 date = 26Dec2023 palpha = 4.039 date = 27Dec2023 palpha = 4.0528 date = 27Dec2023 palpha = 4.0528 date = 28Dec2023 palpha = 4.0644 date = 28Dec2023 palpha = 4.0644 date = 29Dec2023 palpha = 4.0943 date = 29Dec2023 palpha = 4.0943 date = 02Jan2024 palpha = 4.127 date = 02Jan2024 palpha = 4.127 date = 03Jan2024 palpha = 4.1135 date = 03Jan2024 palpha = 4.1135 date = 04Jan2024 palpha = 4.1323 date = 04Jan2024 palpha = 4.1323 date = 05Jan2024 palpha = 4.1227 date = 05Jan2024 palpha = 4.1227 date = 08Jan2024 palpha = 4.1172 date = 08Jan2024 palpha = 4.1172 date = 09Jan2024 palpha = 4.1244 date = 09Jan2024 palpha = 4.1244 date = 10Jan2024 palpha = 4.0942 date = 10Jan2024 palpha = 4.0942 date = 11Jan2024 palpha = 4.11 date = 11Jan2024 palpha = 4.11 date = 12Jan2024 palpha = 4.1027 date = 12Jan2024 palpha = 4.1027 date = 15Jan2024 palpha = 4.0927 date = 15Jan2024 palpha = 4.0927 date = 16Jan2024 palpha = 4.0649 date = 16Jan2024 palpha = 4.0649 date = 17Jan2024 palpha = 4.0711 date = 17Jan2024 palpha = 4.0711 date = 18Jan2024 palpha = 4.006 date = 18Jan2024 palpha = 4.006 date = 19Jan2024 palpha = 3.9814 date = 19Jan2024 palpha = 3.9814 date = 22Jan2024 palpha = 3.921 date = 22Jan2024 palpha = 3.921 date = 23Jan2024 palpha = 3.8828 date = 23Jan2024 palpha = 3.8828 date = 24Jan2024 palpha = 3.9071 date = 24Jan2024 palpha = 3.9071 date = 25Jan2024 palpha = 3.9437 date = 25Jan2024 palpha = 3.9437 date = 26Jan2024 palpha = 3.9843 date = 26Jan2024 palpha = 3.9843 date = 29Jan2024 palpha = 3.9452 date = 29Jan2024 palpha = 3.9452 date = 30Jan2024 palpha = 3.9114 date = 30Jan2024 palpha = 3.9114 date = 31Jan2024 palpha = 3.8229 date = 31Jan2024 palpha = 3.8229 date = 01Feb2024 palpha = 3.7596 date = 01Feb2024 palpha = 3.7596 date = 02Feb2024 palpha = 3.7163 date = 02Feb2024 palpha = 3.7163 date = 05Feb2024 palpha = 3.5617 date = 05Feb2024 palpha = 3.5617 date = 06Feb2024 palpha = 3.4534 date = 06Feb2024 palpha = 3.4534 date = 07Feb2024 palpha = 3.3475 date = 07Feb2024 palpha = 3.3475 date = 08Feb2024 palpha = 3.3948 date = 08Feb2024 palpha = 3.3948 date = 19Feb2024 palpha = 3.4171 date = 19Feb2024 palpha = 3.4171 date = 20Feb2024 palpha = 3.4284 date = 20Feb2024 palpha = 3.4284 date = 21Feb2024 palpha = 3.458 date = 21Feb2024 palpha = 3.458 date = 22Feb2024 palpha = 3.4868 date = 22Feb2024 palpha = 3.4868 date = 23Feb2024 palpha = 3.5053 date = 23Feb2024 palpha = 3.5053 date = 26Feb2024 palpha = 3.5291 date = 26Feb2024 palpha = 3.5291 date = 27Feb2024 palpha = 3.5631 date = 27Feb2024 palpha = 3.5631 date = 28Feb2024 palpha = 3.4119 date = 28Feb2024 palpha = 3.4119 date = 29Feb2024 palpha = 3.4341 date = 29Feb2024 palpha = 3.4341 date = 01Mar2024 palpha = 3.4807 date = 01Mar2024 palpha = 3.4807 date = 04Mar2024 palpha = 3.4712 date = 04Mar2024 palpha = 3.4712 date = 05Mar2024 palpha = 3.4498 date = 05Mar2024 palpha = 3.4498 date = 06Mar2024 palpha = 3.4434 date = 06Mar2024 palpha = 3.4434 date = 07Mar2024 palpha = 3.429 date = 07Mar2024 palpha = 3.429 date = 08Mar2024 palpha = 3.4395 date = 08Mar2024 palpha = 3.4395 date = 11Mar2024 palpha = 3.46 date = 11Mar2024 palpha = 3.46 date = 12Mar2024 palpha = 3.5236 date = 12Mar2024 palpha = 3.5236 date = 13Mar2024 palpha = 3.5557 date = 13Mar2024 palpha = 3.5557 date = 14Mar2024 palpha = 3.5203 date = 14Mar2024 palpha = 3.5203 date = 15Mar2024 palpha = 3.531 date = 15Mar2024 palpha = 3.531 date = 18Mar2024 palpha = 3.566 date = 18Mar2024 palpha = 3.566 date = 19Mar2024 palpha = 3.6019 date = 19Mar2024 palpha = 3.6019 date = 20Mar2024 palpha = 3.6512 date = 20Mar2024 palpha = 3.6512 date = 21Mar2024 palpha = 3.6676 date = 21Mar2024 palpha = 3.6676 date = 22Mar2024 palpha = 3.6984 date = 22Mar2024 palpha = 3.6984 date = 25Mar2024 palpha = 3.6508 date = 25Mar2024 palpha = 3.6508 date = 26Mar2024 palpha = 3.6492 date = 26Mar2024 palpha = 3.6492 date = 27Mar2024 palpha = 3.5852 date = 27Mar2024 palpha = 3.5852 date = 28Mar2024 palpha = 3.6539 date = 28Mar2024 palpha = 3.6539 date = 29Mar2024 palpha = 3.6539 date = 29Mar2024 palpha = 3.6539 date = 01Apr2024 palpha = 3.678 date = 01Apr2024 palpha = 3.678 date = 02Apr2024 palpha = 3.6649 date = 02Apr2024 palpha = 3.6649 date = 03Apr2024 palpha = 3.6113 date = 03Apr2024 palpha = 3.6113 date = 08Apr2024 palpha = 3.5582 date = 08Apr2024 palpha = 3.5582 date = 09Apr2024 palpha = 3.5941 date = 09Apr2024 palpha = 3.5941 date = 10Apr2024 palpha = 3.5517 date = 10Apr2024 palpha = 3.5517 date = 11Apr2024 palpha = 3.5448 date = 11Apr2024 palpha = 3.5448 date = 12Apr2024 palpha = 3.5205 date = 12Apr2024 palpha = 3.5205 date = 15Apr2024 palpha = 3.3593 date = 15Apr2024 palpha = 3.3593 date = 16Apr2024 palpha = 3.2408 date = 16Apr2024 palpha = 3.2408 date = 17Apr2024 palpha = 3.337 date = 17Apr2024 palpha = 3.337 date = 18Apr2024 palpha = 3.3313 date = 18Apr2024 palpha = 3.3313 date = 19Apr2024 palpha = 3.3186 date = 19Apr2024 palpha = 3.3186 date = 22Apr2024 palpha = 3.3454 date = 22Apr2024 palpha = 3.3454 date = 23Apr2024 palpha = 3.4062 date = 23Apr2024 palpha = 3.4062 date = 24Apr2024 palpha = 3.4477 date = 24Apr2024 palpha = 3.4477 date = 25Apr2024 palpha = 3.4645 date = 25Apr2024 palpha = 3.4645 date = 26Apr2024 palpha = 3.4542 date = 26Apr2024 palpha = 3.4542 date = 29Apr2024 palpha = 3.5015 date = 29Apr2024 palpha = 3.5015 date = 30Apr2024 palpha = 3.4969 date = 30Apr2024 palpha = 3.4969 date = 06May2024 palpha = 3.4945 date = 06May2024 palpha = 3.4945 date = 07May2024 palpha = 3.5177 date = 07May2024 palpha = 3.5177 date = 08May2024 palpha = 3.5125 date = 08May2024 palpha = 3.5125 date = 09May2024 palpha = 3.4993 date = 09May2024 palpha = 3.4993 date = 10May2024 palpha = 3.4798 date = 10May2024 palpha = 3.4798 date = 13May2024 palpha = 3.4265 date = 13May2024 palpha = 3.4265 date = 14May2024 palpha = 3.4494 date = 14May2024 palpha = 3.4494 date = 15May2024 palpha = 3.4452 date = 15May2024 palpha = 3.4452 date = 16May2024 palpha = 3.4753 date = 16May2024 palpha = 3.4753 date = 17May2024 palpha = 3.4983 date = 17May2024 palpha = 3.4983 date = 20May2024 palpha = 3.4704 date = 20May2024 palpha = 3.4704 date = 21May2024 palpha = 3.4603 date = 21May2024 palpha = 3.4603 date = 22May2024 palpha = 3.4962 date = 22May2024 palpha = 3.4962 date = 23May2024 palpha = 3.4837 date = 23May2024 palpha = 3.4837 date = 24May2024 palpha = 3.4668 date = 24May2024 palpha = 3.4668 date = 27May2024 palpha = 3.4561 date = 27May2024 palpha = 3.4561 date = 28May2024 palpha = 3.4597 date = 28May2024 palpha = 3.4597 date = 29May2024 palpha = 3.4731 date = 29May2024 palpha = 3.4731 date = 30May2024 palpha = 3.4947 date = 30May2024 palpha = 3.4947 date = 31May2024 palpha = 3.5447 date = 31May2024 palpha = 3.5447 date = 03Jun2024 palpha = 3.4774 date = 03Jun2024 palpha = 3.4774 date = 04Jun2024 palpha = 3.3974 date = 04Jun2024 palpha = 3.3974 date = 05Jun2024 palpha = 3.4104 date = 05Jun2024 palpha = 3.4104 date = 06Jun2024 palpha = 3.3358 date = 06Jun2024 palpha = 3.3358 date = 07Jun2024 palpha = 3.3793 date = 07Jun2024 palpha = 3.3793 date = 11Jun2024 palpha = 3.4206 date = 11Jun2024 palpha = 3.4206 date = 12Jun2024 palpha = 3.441 date = 12Jun2024 palpha = 3.441 date = 13Jun2024 palpha = 3.4598 date = 13Jun2024 palpha = 3.4598 date = 14Jun2024 palpha = 3.4545 date = 14Jun2024 palpha = 3.4545 date = 17Jun2024 palpha = 3.4751 date = 17Jun2024 palpha = 3.4751 date = 18Jun2024 palpha = 3.518 date = 18Jun2024 palpha = 3.518 date = 19Jun2024 palpha = 3.5391 date = 19Jun2024 palpha = 3.5391 date = 20Jun2024 palpha = 3.4955 date = 20Jun2024 palpha = 3.4955 date = 21Jun2024 palpha = 3.4966 date = 21Jun2024 palpha = 3.4966 date = 24Jun2024 palpha = 3.4334 date = 24Jun2024 palpha = 3.4334 date = 25Jun2024 palpha = 3.4519 date = 25Jun2024 palpha = 3.4519 date = 26Jun2024 palpha = 3.5644 date = 26Jun2024 palpha = 3.5644 date = 27Jun2024 palpha = 3.5496 date = 27Jun2024 palpha = 3.5496 date = 28Jun2024 palpha = 3.5437 date = 28Jun2024 palpha = 3.5437 date = 01Jul2024 palpha = 3.5081 date = 01Jul2024 palpha = 3.5081 date = 02Jul2024 palpha = 3.5683 date = 02Jul2024 palpha = 3.5683 date = 03Jul2024 palpha = 3.556 date = 03Jul2024 palpha = 3.556 date = 04Jul2024 palpha = 3.5138 date = 04Jul2024 palpha = 3.5138 date = 05Jul2024 palpha = 3.5248 date = 05Jul2024 palpha = 3.5248 date = 08Jul2024 palpha = 3.4764 date = 08Jul2024 palpha = 3.4764 date = 09Jul2024 palpha = 3.4996 date = 09Jul2024 palpha = 3.4996 date = 10Jul2024 palpha = 3.5121 date = 10Jul2024 palpha = 3.5121 date = 11Jul2024 palpha = 3.5666 date = 11Jul2024 palpha = 3.5666 date = 12Jul2024 palpha = 3.5674 date = 12Jul2024 palpha = 3.5674 date = 15Jul2024 palpha = 3.5291 date = 15Jul2024 palpha = 3.5291 date = 16Jul2024 palpha = 3.5429 date = 16Jul2024 palpha = 3.5429 date = 17Jul2024 palpha = 3.5079 date = 17Jul2024 palpha = 3.5079 date = 18Jul2024 palpha = 3.4591 date = 18Jul2024 palpha = 3.4591 date = 19Jul2024 palpha = 3.4942 date = 19Jul2024 palpha = 3.4942 date = 22Jul2024 palpha = 3.5253 date = 22Jul2024 palpha = 3.5253 date = 23Jul2024 palpha = 3.5525 date = 23Jul2024 palpha = 3.5525 date = 24Jul2024 palpha = 3.5305 date = 24Jul2024 palpha = 3.5305 date = 25Jul2024 palpha = 3.5545 date = 25Jul2024 palpha = 3.5545 date = 26Jul2024 palpha = 3.5889 date = 26Jul2024 palpha = 3.5889 date = 29Jul2024 palpha = 3.6244 date = 29Jul2024 palpha = 3.6244 date = 30Jul2024 palpha = 3.6534 date = 30Jul2024 palpha = 3.6534 date = 31Jul2024 palpha = 3.6515 date = 31Jul2024 palpha = 3.6515 date = 01Aug2024 palpha = 3.69 date = 01Aug2024 palpha = 3.69 date = 02Aug2024 palpha = 3.6735 date = 02Aug2024 palpha = 3.6735 date = 05Aug2024 palpha = 3.6293 date = 05Aug2024 palpha = 3.6293 date = 06Aug2024 palpha = 3.6546 date = 06Aug2024 palpha = 3.6546 date = 07Aug2024 palpha = 3.6808 date = 07Aug2024 palpha = 3.6808 date = 08Aug2024 palpha = 3.6482 date = 08Aug2024 palpha = 3.6482 date = 09Aug2024 palpha = 3.6564 date = 09Aug2024 palpha = 3.6564 date = 12Aug2024 palpha = 3.617 date = 12Aug2024 palpha = 3.617 date = 13Aug2024 palpha = 3.6417 date = 13Aug2024 palpha = 3.6417 date = 14Aug2024 palpha = 3.6893 date = 14Aug2024 palpha = 3.6893 date = 15Aug2024 palpha = 3.7181 date = 15Aug2024 palpha = 3.7181 date = 16Aug2024 palpha = 3.7391 date = 16Aug2024 palpha = 3.7391 date = 19Aug2024 palpha = 3.7311 date = 19Aug2024 palpha = 3.7311 date = 20Aug2024 palpha = 3.7118 date = 20Aug2024 palpha = 3.7118 date = 21Aug2024 palpha = 3.7203 date = 21Aug2024 palpha = 3.7203 date = 22Aug2024 palpha = 3.6917 date = 22Aug2024 palpha = 3.6917 date = 23Aug2024 palpha = 3.7202 date = 23Aug2024 palpha = 3.7202 date = 26Aug2024 palpha = 3.774 date = 26Aug2024 palpha = 3.774 date = 27Aug2024 palpha = 3.735 date = 27Aug2024 palpha = 3.735 date = 28Aug2024 palpha = 3.7631 date = 28Aug2024 palpha = 3.7631 date = 29Aug2024 palpha = 3.8105 date = 29Aug2024 palpha = 3.8105 date = 30Aug2024 palpha = 3.8442 date = 30Aug2024 palpha = 3.8442 date = 02Sep2024 palpha = 3.8384 date = 02Sep2024 palpha = 3.8384 date = 03Sep2024 palpha = 3.862 date = 03Sep2024 palpha = 3.862 date = 04Sep2024 palpha = 3.8494 date = 04Sep2024 palpha = 3.8494 date = 05Sep2024 palpha = 3.8903 date = 05Sep2024 palpha = 3.8903 date = 06Sep2024 palpha = 3.8672 date = 06Sep2024 palpha = 3.8672 date = 09Sep2024 palpha = 3.8678 date = 09Sep2024 palpha = 3.8678 date = 10Sep2024 palpha = 3.9346 date = 10Sep2024 palpha = 3.9346 date = 11Sep2024 palpha = 3.9135 date = 11Sep2024 palpha = 3.9135 date = 12Sep2024 palpha = 3.9467 date = 12Sep2024 palpha = 3.9467 date = 13Sep2024 palpha = 3.9099 date = 13Sep2024 palpha = 3.9099 date = 18Sep2024 palpha = 3.8647 date = 18Sep2024 palpha = 3.8647 date = 19Sep2024 palpha = 3.9389 date = 19Sep2024 palpha = 3.9389 date = 20Sep2024 palpha = 3.9913 date = 20Sep2024 palpha = 3.9913 date = 23Sep2024 palpha = 4.0343 date = 23Sep2024 palpha = 4.0343 date = 24Sep2024 palpha = 3.983 date = 24Sep2024 palpha = 3.983 date = 25Sep2024 palpha = 3.9937 date = 25Sep2024 palpha = 3.9937 date = 26Sep2024 palpha = 3.9543 date = 26Sep2024 palpha = 3.9543 date = 27Sep2024 palpha = 3.967 date = 27Sep2024 palpha = 3.967 date = 30Sep2024 palpha = 4.0038 date = 30Sep2024 palpha = 4.0038 date = 08Oct2024 palpha = 4.1013 date = 08Oct2024 palpha = 4.1013 date = 09Oct2024 palpha = 4.0222 date = 09Oct2024 palpha = 4.0222 date = 10Oct2024 palpha = 4.0319 date = 10Oct2024 palpha = 4.0319 date = 11Oct2024 palpha = 3.9847 date = 11Oct2024 palpha = 3.9847 date = 14Oct2024 palpha = 4.0169 date = 14Oct2024 palpha = 4.0169 date = 15Oct2024 palpha = 4.056 date = 15Oct2024 palpha = 4.056 date = 16Oct2024 palpha = 4.064 date = 16Oct2024 palpha = 4.064 date = 17Oct2024 palpha = 4.1024 date = 17Oct2024 palpha = 4.1024 date = 18Oct2024 palpha = 4.0796 date = 18Oct2024 palpha = 4.0796 date = 21Oct2024 palpha = 4.1211 date = 21Oct2024 palpha = 4.1211 date = 22Oct2024 palpha = 4.1288 date = 22Oct2024 palpha = 4.1288 date = 23Oct2024 palpha = 4.1298 date = 23Oct2024 palpha = 4.1298 date = 24Oct2024 palpha = 4.1485 date = 24Oct2024 palpha = 4.1485 date = 25Oct2024 palpha = 4.1707 date = 25Oct2024 palpha = 4.1707 date = 28Oct2024 palpha = 4.2204 date = 28Oct2024 palpha = 4.2204 date = 29Oct2024 palpha = 4.21 date = 29Oct2024 palpha = 4.21 date = 30Oct2024 palpha = 4.2285 date = 30Oct2024 palpha = 4.2285 date = 31Oct2024 palpha = 4.2678 date = 31Oct2024 palpha = 4.2678 date = 01Nov2024 palpha = 4.1514 date = 01Nov2024 palpha = 4.1514 date = 04Nov2024 palpha = 4.2095 date = 04Nov2024 palpha = 4.2095 date = 05Nov2024 palpha = 4.2119 date = 05Nov2024 palpha = 4.2119 date = 06Nov2024 palpha = 4.2265 date = 06Nov2024 palpha = 4.2265 date = 07Nov2024 palpha = 4.2506 date = 07Nov2024 palpha = 4.2506 date = 08Nov2024 palpha = 4.277 date = 08Nov2024 palpha = 4.277 date = 11Nov2024 palpha = 4.3271 date = 11Nov2024 palpha = 4.3271 date = 12Nov2024 palpha = 4.336 date = 12Nov2024 palpha = 4.336 date = 13Nov2024 palpha = 4.3762 date = 13Nov2024 palpha = 4.3762 date = 14Nov2024 palpha = 4.3891 date = 14Nov2024 palpha = 4.3891 date = 15Nov2024 palpha = 4.462 date = 15Nov2024 palpha = 4.462 date = 18Nov2024 palpha = 4.4118 date = 18Nov2024 palpha = 4.4118 date = 19Nov2024 palpha = 4.477 date = 19Nov2024 palpha = 4.477 date = 20Nov2024 palpha = 4.55 date = 20Nov2024 palpha = 4.55 date = 21Nov2024 palpha = 4.59 date = 21Nov2024 palpha = 4.59 date = 22Nov2024 palpha = 4.652 date = 22Nov2024 palpha = 4.652 date = 25Nov2024 palpha = 4.7698 date = 25Nov2024 palpha = 4.7698 date = 26Nov2024 palpha = 4.7822 date = 26Nov2024 palpha = 4.7822 date = 27Nov2024 palpha = 4.7697 date = 27Nov2024 palpha = 4.7697 date = 28Nov2024 palpha = 4.8227 date = 28Nov2024 palpha = 4.8227 date = 29Nov2024 palpha = 4.8253 date = 29Nov2024 palpha = 4.8253 date = 02Dec2024 palpha = 4.8579 date = 02Dec2024 palpha = 4.8579 date = 03Dec2024 palpha = 4.8908 date = 03Dec2024 palpha = 4.8908 date = 04Dec2024 palpha = 4.8891 date = 04Dec2024 palpha = 4.8891 date = 05Dec2024 palpha = 4.9772 date = 05Dec2024 palpha = 4.9772 date = 06Dec2024 palpha = 4.9419 date = 06Dec2024 palpha = 4.9419 date = 09Dec2024 palpha = 4.9887 date = 09Dec2024 palpha = 4.9887 date = 10Dec2024 palpha = 4.9901 date = 10Dec2024 palpha = 4.9901 date = 11Dec2024 palpha = 5.0185 date = 11Dec2024 palpha = 5.0185 date = 12Dec2024 palpha = 5.0209 date = 12Dec2024 palpha = 5.0209 date = 13Dec2024 palpha = 5.029 date = 13Dec2024 palpha = 5.029 date = 16Dec2024 palpha = 5.0742 date = 16Dec2024 palpha = 5.0742 date = 17Dec2024 palpha = 4.9786 date = 17Dec2024 palpha = 4.9786 date = 18Dec2024 palpha = 4.983 date = 18Dec2024 palpha = 4.983 date = 19Dec2024 palpha = 5.0162 date = 19Dec2024 palpha = 5.0162 date = 20Dec2024 palpha = 5.0472 date = 20Dec2024 palpha = 5.0472 date = 23Dec2024 palpha = 4.9553 date = 23Dec2024 palpha = 4.9553 date = 24Dec2024 palpha = 4.948 date = 24Dec2024 palpha = 4.948 date = 25Dec2024 palpha = 4.9221 date = 25Dec2024 palpha = 4.9221 date = 26Dec2024 palpha = 4.9799 date = 26Dec2024 palpha = 4.9799 date = 27Dec2024 palpha = 4.9929 date = 27Dec2024 palpha = 4.9929 date = 30Dec2024 palpha = 4.9517 date = 30Dec2024 palpha = 4.9517 date = 31Dec2024 palpha = 4.9225 date = 31Dec2024 palpha = 4.9225 date = 02Jan2025 palpha = 4.9605 date = 02Jan2025 palpha = 4.9605 date = 03Jan2025 palpha = 4.8432 date = 03Jan2025 palpha = 4.8432 date = 06Jan2025 palpha = 4.7939 date = 06Jan2025 palpha = 4.7939 date = 07Jan2025 palpha = 4.8811 date = 07Jan2025 palpha = 4.8811 date = 08Jan2025 palpha = 4.9108 date = 08Jan2025 palpha = 4.9108 date = 09Jan2025 palpha = 4.9802 date = 09Jan2025 palpha = 4.9802 date = 10Jan2025 palpha = 4.946 date = 10Jan2025 palpha = 4.946 date = 13Jan2025 palpha = 4.9444 date = 13Jan2025 palpha = 4.9444 date = 14Jan2025 palpha = 5.0314 date = 14Jan2025 palpha = 5.0314 date = 15Jan2025 palpha = 5.0567 date = 15Jan2025 palpha = 5.0567 date = 16Jan2025 palpha = 5.0737 date = 16Jan2025 palpha = 5.0737 date = 17Jan2025 palpha = 5.0395 date = 17Jan2025 palpha = 5.0395 date = 20Jan2025 palpha = 5.0744 date = 20Jan2025 palpha = 5.0744 date = 21Jan2025 palpha = 5.087 date = 21Jan2025 palpha = 5.087 date = 22Jan2025 palpha = 5.0765 date = 22Jan2025 palpha = 5.0765 date = 23Jan2025 palpha = 5.0948 date = 23Jan2025 palpha = 5.0948 date = 24Jan2025 palpha = 5.1452 date = 24Jan2025 palpha = 5.1452 date = 27Jan2025 palpha = 5.1127 date = 27Jan2025 palpha = 5.1127 date = 05Feb2025 palpha = 5.2365 date = 05Feb2025 palpha = 5.2365 date = 06Feb2025 palpha = 5.294 date = 06Feb2025 palpha = 5.294 date = 07Feb2025 palpha = 5.3396 date = 07Feb2025 palpha = 5.3396 date = 10Feb2025 palpha = 5.3919 date = 10Feb2025 palpha = 5.3919 date = 11Feb2025 palpha = 5.4051 date = 11Feb2025 palpha = 5.4051 date = 12Feb2025 palpha = 5.4144 date = 12Feb2025 palpha = 5.4144 date = 13Feb2025 palpha = 5.3674 date = 13Feb2025 palpha = 5.3674 date = 14Feb2025 palpha = 5.3758 date = 14Feb2025 palpha = 5.3758 date = 17Feb2025 palpha = 5.4237 date = 17Feb2025 palpha = 5.4237 date = 18Feb2025 palpha = 5.3682 date = 18Feb2025 palpha = 5.3682 date = 19Feb2025 palpha = 5.4356 date = 19Feb2025 palpha = 5.4356 date = 20Feb2025 palpha = 5.5107 date = 20Feb2025 palpha = 5.5107 date = 21Feb2025 palpha = 5.4856 date = 21Feb2025 palpha = 5.4856 date = 24Feb2025 palpha = 5.5083 date = 24Feb2025 palpha = 5.5083 date = 25Feb2025 palpha = 5.6113 date = 25Feb2025 palpha = 5.6113 date = 26Feb2025 palpha = 5.6263 date = 26Feb2025 palpha = 5.6263 date = 27Feb2025 palpha = 5.5943 date = 27Feb2025 palpha = 5.5943 date = 28Feb2025 palpha = 5.471 date = 28Feb2025 palpha = 5.471 date = 03Mar2025 palpha = 5.4788 date = 03Mar2025 palpha = 5.4788 date = 04Mar2025 palpha = 5.583 date = 04Mar2025 palpha = 5.583 date = 05Mar2025 palpha = 5.6281 date = 05Mar2025 palpha = 5.6281 date = 06Mar2025 palpha = 5.6459 date = 06Mar2025 palpha = 5.6459 date = 07Mar2025 palpha = 5.672 date = 07Mar2025 palpha = 5.672 date = 10Mar2025 palpha = 5.7075 date = 10Mar2025 palpha = 5.7075 date = 11Mar2025 palpha = 5.7186 date = 11Mar2025 palpha = 5.7186 date = 12Mar2025 palpha = 5.7953 date = 12Mar2025 palpha = 5.7953 date = 13Mar2025 palpha = 5.7412 date = 13Mar2025 palpha = 5.7412 date = 14Mar2025 palpha = 5.7165 date = 14Mar2025 palpha = 5.7165 date = 17Mar2025 palpha = 5.7469 date = 17Mar2025 palpha = 5.7469 date = 18Mar2025 palpha = 5.7677 date = 18Mar2025 palpha = 5.7677 date = 19Mar2025 palpha = 5.7642 date = 19Mar2025 palpha = 5.7642 date = 20Mar2025 palpha = 5.8088 date = 20Mar2025 palpha = 5.8088 date = 21Mar2025 palpha = 5.7695 date = 21Mar2025 palpha = 5.7695 date = 24Mar2025 palpha = 5.6142 date = 24Mar2025 palpha = 5.6142 date = 25Mar2025 palpha = 5.6334 date = 25Mar2025 palpha = 5.6334 date = 26Mar2025 palpha = 5.699 date = 26Mar2025 palpha = 5.699 date = 27Mar2025 palpha = 5.6662 date = 27Mar2025 palpha = 5.6662 date = 28Mar2025 palpha = 5.6444 date = 28Mar2025 palpha = 5.6444 date = 31Mar2025 palpha = 5.6269 date = 31Mar2025 palpha = 5.6269 date = 01Apr2025 palpha = 5.6663 date = 01Apr2025 palpha = 5.6663 date = 02Apr2025 palpha = 5.6713 date = 02Apr2025 palpha = 5.6713 date = 03Apr2025 palpha = 5.7227 date = 03Apr2025 palpha = 5.7227 date = 07Apr2025 palpha = 5.658 date = 07Apr2025 palpha = 5.658 date = 08Apr2025 palpha = 5.679 date = 08Apr2025 palpha = 5.679 date = 09Apr2025 palpha = 5.6819 date = 09Apr2025 palpha = 5.6819 date = 10Apr2025 palpha = 5.6931 date = 10Apr2025 palpha = 5.6931 date = 11Apr2025 palpha = 5.6331 date = 11Apr2025 palpha = 5.6331 date = 14Apr2025 palpha = 5.6883 date = 14Apr2025 palpha = 5.6883 date = 15Apr2025 palpha = 5.7494 date = 15Apr2025 palpha = 5.7494 date = 16Apr2025 palpha = 5.7301 date = 16Apr2025 palpha = 5.7301 date = 17Apr2025 palpha = 5.8094 date = 17Apr2025 palpha = 5.8094 date = 18Apr2025 palpha = 5.7946 date = 18Apr2025 palpha = 5.7946 date = 21Apr2025 palpha = 5.795 date = 21Apr2025 palpha = 5.795 date = 22Apr2025 palpha = 5.8666 date = 22Apr2025 palpha = 5.8666 date = 23Apr2025 palpha = 5.8791 date = 23Apr2025 palpha = 5.8791 date = 24Apr2025 palpha = 5.8737 date = 24Apr2025 palpha = 5.8737 date = 25Apr2025 palpha = 5.8575 date = 25Apr2025 palpha = 5.8575 date = 28Apr2025 palpha = 5.8349 date = 28Apr2025 palpha = 5.8349 date = 29Apr2025 palpha = 5.9123 date = 29Apr2025 palpha = 5.9123 date = 30Apr2025 palpha = 5.9437 date = 30Apr2025 palpha = 5.9437 date = 06May2025 palpha = 5.9986 date = 06May2025 palpha = 5.9986 date = 07May2025 palpha = 6.0235 date = 07May2025 palpha = 6.0235 date = 08May2025 palpha = 6.0881 date = 08May2025 palpha = 6.0881 date = 09May2025 palpha = 6.068 date = 09May2025 palpha = 6.068 date = 12May2025 palpha = 6.0556 date = 12May2025 palpha = 6.0556 date = 13May2025 palpha = 6.0444 date = 13May2025 palpha = 6.0444 date = 14May2025 palpha = 6.0212 date = 14May2025 palpha = 6.0212 date = 15May2025 palpha = 6.032 date = 15May2025 palpha = 6.032 date = 16May2025 palpha = 6.0854 date = 16May2025 palpha = 6.0854 date = 19May2025 palpha = 6.1676 date = 19May2025 palpha = 6.1676 date = 20May2025 palpha = 6.219 date = 20May2025 palpha = 6.219 date = 21May2025 palpha = 6.1613 date = 21May2025 palpha = 6.1613 date = 22May2025 palpha = 6.1405 date = 22May2025 palpha = 6.1405 date = 23May2025 palpha = 6.1353 date = 23May2025 palpha = 6.1353 date = 26May2025 palpha = 6.1892 date = 26May2025 palpha = 6.1892 date = 27May2025 palpha = 6.2064 date = 27May2025 palpha = 6.2064 date = 28May2025 palpha = 6.2032 date = 28May2025 palpha = 6.2032 date = 29May2025 palpha = 6.2264 date = 29May2025 palpha = 6.2264 date = 30May2025 palpha = 6.1876 date = 30May2025 palpha = 6.1876 date = 03Jun2025 palpha = 6.1961 date = 03Jun2025 palpha = 6.1961 date = 04Jun2025 palpha = 6.2115 date = 04Jun2025 palpha = 6.2115 date = 05Jun2025 palpha = 6.2042 date = 05Jun2025 palpha = 6.2042 date = 06Jun2025 palpha = 6.23 date = 06Jun2025 palpha = 6.23 date = 09Jun2025 palpha = 6.2486 date = 09Jun2025 palpha = 6.2486 date = 10Jun2025 palpha = 6.2494 date = 10Jun2025 palpha = 6.2494 date = 11Jun2025 palpha = 6.2461 date = 11Jun2025 palpha = 6.2461 date = 12Jun2025 palpha = 6.2402 date = 12Jun2025 palpha = 6.2402 date = 13Jun2025 palpha = 6.1923 date = 13Jun2025 palpha = 6.1923 date = 16Jun2025 palpha = 6.2296 date = 16Jun2025 palpha = 6.2296 date = 17Jun2025 palpha = 6.2544 date = 17Jun2025 palpha = 6.2544 date = 18Jun2025 palpha = 6.2683 date = 18Jun2025 palpha = 6.2683 date = 19Jun2025 palpha = 6.2502 date = 19Jun2025 palpha = 6.2502 date = 20Jun2025 palpha = 6.2601 date = 20Jun2025 palpha = 6.2601 date = 23Jun2025 palpha = 6.3461 date = 23Jun2025 palpha = 6.3461 date = 24Jun2025 palpha = 6.4081 date = 24Jun2025 palpha = 6.4081 date = 25Jun2025 palpha = 6.3609 date = 25Jun2025 palpha = 6.3609 date = 26Jun2025 palpha = 6.3945 date = 26Jun2025 palpha = 6.3945 date = 27Jun2025 palpha = 6.4066 date = 27Jun2025 palpha = 6.4066 date = 30Jun2025 palpha = 6.4185 date = 30Jun2025 palpha = 6.4185 date = 01Jul2025 palpha = 6.3914 date = 01Jul2025 palpha = 6.3914 date = 02Jul2025 palpha = 6.3835 date = 02Jul2025 palpha = 6.3835 date = 03Jul2025 palpha = 6.4044 date = 03Jul2025 palpha = 6.4044 date = 04Jul2025 palpha = 6.3492 date = 04Jul2025 palpha = 6.3492 date = 07Jul2025 palpha = 6.3797 date = 07Jul2025 palpha = 6.3797 date = 08Jul2025 palpha = 6.3952 date = 08Jul2025 palpha = 6.3952 date = 09Jul2025 palpha = 6.4148 date = 09Jul2025 palpha = 6.4148 date = 10Jul2025 palpha = 6.4121 date = 10Jul2025 palpha = 6.4121 date = 11Jul2025 palpha = 6.4039 date = 11Jul2025 palpha = 6.4039 date = 14Jul2025 palpha = 6.428 date = 14Jul2025 palpha = 6.428 date = 15Jul2025 palpha = 6.4166 date = 15Jul2025 palpha = 6.4166 date = 16Jul2025 palpha = 6.4688 date = 16Jul2025 palpha = 6.4688 date = 17Jul2025 palpha = 6.4836 date = 17Jul2025 palpha = 6.4836 date = 18Jul2025 palpha = 6.4547 date = 18Jul2025 palpha = 6.4547 date = 21Jul2025 palpha = 6.4713 date = 21Jul2025 palpha = 6.4713 date = 22Jul2025 palpha = 6.418 date = 22Jul2025 palpha = 6.418 date = 23Jul2025 palpha = 6.3754 date = 23Jul2025 palpha = 6.3754 date = 24Jul2025 palpha = 6.3654 date = 24Jul2025 palpha = 6.3654 date = 25Jul2025 palpha = 6.3963 date = 25Jul2025 palpha = 6.3963 date = 28Jul2025 palpha = 6.3932 date = 28Jul2025 palpha = 6.3932 date = 29Jul2025 palpha = 6.3668 date = 29Jul2025 palpha = 6.3668 date = 30Jul2025 palpha = 6.3646 date = 30Jul2025 palpha = 6.3646 date = 31Jul2025 palpha = 6.402 date = 31Jul2025 palpha = 6.402 date = 01Aug2025 palpha = 6.4711 date = 01Aug2025 palpha = 6.4711 date = 04Aug2025 palpha = 6.4888 date = 04Aug2025 palpha = 6.4888 date = 05Aug2025 palpha = 6.5345 date = 05Aug2025 palpha = 6.5345 date = 06Aug2025 palpha = 6.5414 date = 06Aug2025 palpha = 6.5414 date = 07Aug2025 palpha = 6.5643 date = 07Aug2025 palpha = 6.5643 date = 08Aug2025 palpha = 6.5582 date = 08Aug2025 palpha = 6.5582 date = 11Aug2025 palpha = 6.5779 date = 11Aug2025 palpha = 6.5779 date = 12Aug2025 palpha = 6.551 date = 12Aug2025 palpha = 6.551 date = 13Aug2025 palpha = 6.5039 date = 13Aug2025 palpha = 6.5039 date = 14Aug2025 palpha = 6.467 date = 14Aug2025 palpha = 6.467 date = 15Aug2025 palpha = 6.432 date = 15Aug2025 palpha = 6.432 date = 18Aug2025 palpha = 6.4399 date = 18Aug2025 palpha = 6.4399 date = 19Aug2025 palpha = 6.503 date = 19Aug2025 palpha = 6.503 date = 20Aug2025 palpha = 6.5437 date = 20Aug2025 palpha = 6.5437 date = 21Aug2025 palpha = 6.5483 date = 21Aug2025 palpha = 6.5483 date = 22Aug2025 palpha = 6.4858 date = 22Aug2025 palpha = 6.4858 date = 25Aug2025 palpha = 6.4035 date = 25Aug2025 palpha = 6.4035 date = 26Aug2025 palpha = 6.4405 date = 26Aug2025 palpha = 6.4405 date = 27Aug2025 palpha = 6.3952 date = 27Aug2025 palpha = 6.3952 date = 28Aug2025 palpha = 6.3282 date = 28Aug2025 palpha = 6.3282 date = 29Aug2025 palpha = 6.2327 date = 29Aug2025 palpha = 6.2327 date = 01Sep2025 palpha = 6.1913 date = 01Sep2025 palpha = 6.1913 date = 02Sep2025 palpha = 6.1886 date = 02Sep2025 palpha = 6.1886 date = 03Sep2025 palpha = 6.1214 date = 03Sep2025 palpha = 6.1214 date = 04Sep2025 palpha = 6.2367 date = 04Sep2025 palpha = 6.2367 date = 05Sep2025 palpha = 6.1841 date = 05Sep2025 palpha = 6.1841 date = 08Sep2025 palpha = 6.1542 date = 08Sep2025 palpha = 6.1542 date = 09Sep2025 palpha = 6.1381 date = 09Sep2025 palpha = 6.1381 date = 10Sep2025 palpha = 6.1588 date = 10Sep2025 palpha = 6.1588 date = 11Sep2025 palpha = 6.0984 date = 11Sep2025 palpha = 6.0984 date = 12Sep2025 palpha = 6.0795 date = 12Sep2025 palpha = 6.0795 date = 15Sep2025 palpha = 6.0793 date = 15Sep2025 palpha = 6.0793 date = 16Sep2025 palpha = 6.1117 date = 16Sep2025 palpha = 6.1117 date = 17Sep2025 palpha = 6.09 date = 17Sep2025 palpha = 6.09 date = 18Sep2025 palpha = 6.0707 date = 18Sep2025 palpha = 6.0707 date = 19Sep2025 palpha = 6.052 date = 19Sep2025 palpha = 6.052 date = 22Sep2025 palpha = 6.0449 date = 22Sep2025 palpha = 6.0449 date = 23Sep2025 palpha = 6.0108 date = 23Sep2025 palpha = 6.0108 date = 24Sep2025 palpha = 6.0329 date = 24Sep2025 palpha = 6.0329 date = 25Sep2025 palpha = 6.0128 date = 25Sep2025 palpha = 6.0128 date = 26Sep2025 palpha = 6.0014 date = 26Sep2025 palpha = 6.0014 date = 29Sep2025 palpha = 5.9407 date = 29Sep2025 palpha = 5.9407 date = 30Sep2025 palpha = 5.9096 date = 30Sep2025 palpha = 5.9096 date = 09Oct2025 palpha = 5.8848 date = 09Oct2025 palpha = 5.8848 date = 10Oct2025 palpha = 5.9644 date = 10Oct2025 palpha = 5.9644 date = 13Oct2025 palpha = 5.9623 date = 13Oct2025 palpha = 5.9623 date = 14Oct2025 palpha = 6.0294 date = 14Oct2025 palpha = 6.0294 date = 15Oct2025 palpha = 6.0293 date = 15Oct2025 palpha = 6.0293 date = 16Oct2025 palpha = 6.0039 date = 16Oct2025 palpha = 6.0039 date = 17Oct2025 palpha = 6.048 date = 17Oct2025 palpha = 6.048 date = 20Oct2025 palpha = 6.0793 date = 20Oct2025 palpha = 6.0793 date = 21Oct2025 palpha = 6.1007 date = 21Oct2025 palpha = 6.1007 date = 22Oct2025 palpha = 6.1532 date = 22Oct2025 palpha = 6.1532 date = 23Oct2025 palpha = 6.1887 date = 23Oct2025 palpha = 6.1887 date = 24Oct2025 palpha = 6.1255 date = 24Oct2025 palpha = 6.1255 date = 27Oct2025 palpha = 6.0331 date = 27Oct2025 palpha = 6.0331 date = 28Oct2025 palpha = 6.0795 date = 28Oct2025 palpha = 6.0795 date = 29Oct2025 palpha = 5.9528 date = 29Oct2025 palpha = 5.9528 date = 30Oct2025 palpha = 5.9884 date = 30Oct2025 palpha = 5.9884 date = 31Oct2025 palpha = 6.0964 date = 31Oct2025 palpha = 6.0964 date = 03Nov2025 palpha = 6.1621 date = 03Nov2025 palpha = 6.1621 date = 04Nov2025 palpha = 6.2096 date = 04Nov2025 palpha = 6.2096 date = 05Nov2025 palpha = 6.2356 date = 05Nov2025 palpha = 6.2356 date = 06Nov2025 palpha = 6.1472 date = 06Nov2025 palpha = 6.1472 date = 07Nov2025 palpha = 6.1563 date = 07Nov2025 palpha = 6.1563 date = 10Nov2025 palpha = 6.1884 date = 10Nov2025 palpha = 6.1884 date = 11Nov2025 palpha = 6.2391 date = 11Nov2025 palpha = 6.2391 date = 12Nov2025 palpha = 6.229 date = 12Nov2025 palpha = 6.229 date = 13Nov2025 palpha = 6.1796 date = 13Nov2025 palpha = 6.1796 date = 14Nov2025 palpha = 6.271 date = 14Nov2025 palpha = 6.271 date = 17Nov2025 palpha = 6.3142 date = 17Nov2025 palpha = 6.3142 date = 18Nov2025 palpha = 6.3632 date = 18Nov2025 palpha = 6.3632 date = 19Nov2025 palpha = 6.3166 date = 19Nov2025 palpha = 6.3166 date = 20Nov2025 palpha = 6.3518 date = 20Nov2025 palpha = 6.3518 date = 21Nov2025 palpha = 6.3635 date = 21Nov2025 palpha = 6.3635 date = 24Nov2025 palpha = 6.4148 date = 24Nov2025 palpha = 6.4148 date = 25Nov2025 palpha = 6.4056 date = 25Nov2025 palpha = 6.4056 date = 26Nov2025 palpha = 6.3736 date = 26Nov2025 palpha = 6.3736 date = 27Nov2025 palpha = 6.3996 date = 27Nov2025 palpha = 6.3996 date = 28Nov2025 palpha = 6.3858 date = 28Nov2025 palpha = 6.3858 date = 01Dec2025 palpha = 6.418 date = 01Dec2025 palpha = 6.418 date = 02Dec2025 palpha = 6.4375 date = 02Dec2025 palpha = 6.4375 date = 03Dec2025 palpha = 6.4331 date = 03Dec2025 palpha = 6.4331 date = 04Dec2025 palpha = 6.3682 date = 04Dec2025 palpha = 6.3682 date = 05Dec2025 palpha = 6.3687 date = 05Dec2025 palpha = 6.3687 date = 08Dec2025 palpha = 6.3322 date = 08Dec2025 palpha = 6.3322 date = 09Dec2025 palpha = 6.3362 date = 09Dec2025 palpha = 6.3362 date = 10Dec2025 palpha = 6.2863 date = 10Dec2025 palpha = 6.2863 date = 11Dec2025 palpha = 6.2359 date = 11Dec2025 palpha = 6.2359 date = 12Dec2025 palpha = 6.17 date = 12Dec2025 palpha = 6.17 date = 15Dec2025 palpha = 6.1847 date = 15Dec2025 palpha = 6.1847 date = 16Dec2025 palpha = 6.2157 date = 16Dec2025 palpha = 6.2157 date = 17Dec2025 palpha = 6.1464 date = 17Dec2025 palpha = 6.1464 date = 18Dec2025 palpha = 6.21 date = 18Dec2025 palpha = 6.21 date = 19Dec2025 palpha = 6.2395 date = 19Dec2025 palpha = 6.2395 date = 22Dec2025 palpha = 6.1999 date = 22Dec2025 palpha = 6.1999 date = 23Dec2025 palpha = 6.1554 date = 23Dec2025 palpha = 6.1554 date = 24Dec2025 palpha = 6.1613 date = 24Dec2025 palpha = 6.1613 date = 25Dec2025 palpha = 6.172 date = 25Dec2025 palpha = 6.172 date = 26Dec2025 palpha = 6.1054 date = 26Dec2025 palpha = 6.1054 date = 29Dec2025 palpha = 6.1439 date = 29Dec2025 palpha = 6.1439 date = 30Dec2025 palpha = 6.1304 date = 30Dec2025 palpha = 6.1304 date = 31Dec2025 palpha = 6.1235 date = 31Dec2025 palpha = 6.1235 date = 05Jan2026 palpha = 6.0635 date = 05Jan2026 palpha = 6.0635 date = 06Jan2026 palpha = 6.0201 date = 06Jan2026 palpha = 6.0201 date = 07Jan2026 palpha = 5.9314 date = 07Jan2026 palpha = 5.9314 date = 08Jan2026 palpha = 5.9928 date = 08Jan2026 palpha = 5.9928 date = 09Jan2026 palpha = 5.9479 date = 09Jan2026 palpha = 5.9479 date = 12Jan2026 palpha = 5.9703 date = 12Jan2026 palpha = 5.9703 date = 13Jan2026 palpha = 5.9491 date = 13Jan2026 palpha = 5.9491 date = 14Jan2026 palpha = 5.9717 date = 14Jan2026 palpha = 5.9717 date = 15Jan2026 palpha = 5.944 date = 15Jan2026 palpha = 5.944 date = 16Jan2026 palpha = 5.9412 date = 16Jan2026 palpha = 5.9412 date = 19Jan2026 palpha = 5.9143 date = 19Jan2026 palpha = 5.9143 date = 20Jan2026 palpha = 5.9371 date = 20Jan2026 palpha = 5.9371 date = 21Jan2026 palpha = 5.9018 date = 21Jan2026 palpha = 5.9018 date = 22Jan2026 palpha = 5.9316 date = 22Jan2026 palpha = 5.9316 date = 23Jan2026 palpha = 5.8698 date = 23Jan2026 palpha = 5.8698 date = 26Jan2026 palpha = 5.8761 date = 26Jan2026 palpha = 5.8761 date = 27Jan2026 palpha = 5.8287 date = 27Jan2026 palpha = 5.8287 date = 28Jan2026 palpha = 5.794 date = 28Jan2026 palpha = 5.794 date = 29Jan2026 palpha = 5.8125 date = 29Jan2026 palpha = 5.8125 date = 30Jan2026 palpha = 5.8885 date = 30Jan2026 palpha = 5.8885 date = 02Feb2026 palpha = 6.0058 date = 02Feb2026 palpha = 6.0058 date = 03Feb2026 palpha = 5.9271 date = 03Feb2026 palpha = 5.9271 date = 04Feb2026 palpha = 5.9546 date = 04Feb2026 palpha = 5.9546 date = 05Feb2026 palpha = 6.0183 date = 05Feb2026 palpha = 6.0183 date = 06Feb2026 palpha = 6.0136 date = 06Feb2026 palpha = 6.0136 date = 09Feb2026 palpha = 6.0026 date = 09Feb2026 palpha = 6.0026 date = 10Feb2026 palpha = 6.0491 date = 10Feb2026 palpha = 6.0491 date = 11Feb2026 palpha = 6.0238 date = 11Feb2026 palpha = 6.0238 date = 12Feb2026 palpha = 5.9301 date = 12Feb2026 palpha = 5.9301 date = 13Feb2026 palpha = 5.9665 date = 13Feb2026 palpha = 5.9665 date = 24Feb2026 palpha = 5.997 date = 24Feb2026 palpha = 5.997 date = 25Feb2026 palpha = 5.9689 date = 25Feb2026 palpha = 5.9689 date = 26Feb2026 palpha = 5.9709 date = 26Feb2026 palpha = 5.9709 date = 27Feb2026 palpha = 5.9405 date = 27Feb2026 palpha = 5.9405 date = 02Mar2026 palpha = 5.8295 date = 02Mar2026 palpha = 5.8295 date = 03Mar2026 palpha = 5.8636 date = 03Mar2026 palpha = 5.8636 date = 04Mar2026 palpha = 5.8279 date = 04Mar2026 palpha = 5.8279 date = 05Mar2026 palpha = 5.9103 date = 05Mar2026 palpha = 5.9103 date = 06Mar2026 palpha = 5.9331 date = 06Mar2026 palpha = 5.9331 date = 09Mar2026 palpha = 5.9588 date = 09Mar2026 palpha = 5.9588 date = 10Mar2026 palpha = 5.9458 date = 10Mar2026 palpha = 5.9458 date = 11Mar2026 palpha = 5.9633 date = 11Mar2026 palpha = 5.9633 date = 12Mar2026 palpha = 5.9647 date = 12Mar2026 palpha = 5.9647 date = 13Mar2026 palpha = 6.0047 date = 13Mar2026 palpha = 6.0047 date = 16Mar2026 palpha = 6.0274 date = 16Mar2026 palpha = 6.0274 date = 17Mar2026 palpha = 6.0544 date = 17Mar2026 palpha = 6.0544 date = 18Mar2026 palpha = 6.0561 date = 18Mar2026 palpha = 6.0561 date = 19Mar2026 palpha = 6.0766 date = 19Mar2026 palpha = 6.0766 date = 20Mar2026 palpha = 5.9995 date = 20Mar2026 palpha = 5.9995 date = 23Mar2026 palpha = 5.8907 date = 23Mar2026 palpha = 5.8907 date = 24Mar2026 palpha = 5.9633 date = 24Mar2026 palpha = 5.9633 date = 25Mar2026 palpha = 5.9599 date = 25Mar2026 palpha = 5.9599 date = 26Mar2026 palpha = 5.9633 date = 26Mar2026 palpha = 5.9633 date = 27Mar2026 palpha = 5.9551 date = 27Mar2026 palpha = 5.9551 date = 30Mar2026 palpha = 5.9431 date = 30Mar2026 palpha = 5.9431 date = 31Mar2026 palpha = 5.9969 date = 31Mar2026 palpha = 5.9969 date = 01Apr2026 palpha = 5.9923 date = 01Apr2026 palpha = 5.9923 date = 02Apr2026 palpha = 5.9824 date = 02Apr2026 palpha = 5.9824 date = 03Apr2026 palpha = 5.922 date = 03Apr2026 palpha = 5.922 date = 07Apr2026 palpha = 5.9868 date = 07Apr2026 palpha = 5.9868 date = 08Apr2026 palpha = 5.9632 date = 08Apr2026 palpha = 5.9632 date = 09Apr2026 palpha = 5.9082 date = 09Apr2026 palpha = 5.9082 date = 10Apr2026 palpha = 5.9335 date = 10Apr2026 palpha = 5.9335 date = 13Apr2026 palpha = 5.9287 date = 13Apr2026 palpha = 5.9287 date = 14Apr2026 palpha = 5.8944 date = 14Apr2026 palpha = 5.8944 date = 15Apr2026 palpha = 5.8894 date = 15Apr2026 palpha = 5.8894 date = 16Apr2026 palpha = 5.8859 date = 16Apr2026 palpha = 5.8859 date = 17Apr2026 palpha = 5.8782 date = 17Apr2026 palpha = 5.8782 date = 20Apr2026 palpha = 5.8948 date = 20Apr2026 palpha = 5.8948 date = 21Apr2026 palpha = 5.8321 date = 21Apr2026 palpha = 5.8321 date = 22Apr2026 palpha = 5.8198 date = 22Apr2026 palpha = 5.8198 date = 23Apr2026 palpha = 5.7764 date = 23Apr2026 palpha = 5.7764 date = 24Apr2026 palpha = 5.7624 date = 24Apr2026 palpha = 5.7624 date = 27Apr2026 palpha = 5.8044 date = 27Apr2026 palpha = 5.8044 date = 28Apr2026 palpha = 5.7397 date = 28Apr2026 palpha = 5.7397 date = 29Apr2026 palpha = 5.6995 date = 29Apr2026 palpha = 5.6995 date = 30Apr2026 palpha = 5.7013 date = 30Apr2026 palpha = 5.7013 date = 06May2026 palpha = 5.6705 date = 06May2026 palpha = 5.6705 date = 07May2026 palpha = 5.6883 date = 07May2026 palpha = 5.6883 date = 08May2026 palpha = 5.738 date = 08May2026 palpha = 5.738 date = 11May2026 palpha = 5.7296 date = 11May2026 palpha = 5.7296 date = 12May2026 palpha = 5.6917 date = 12May2026 palpha = 5.6917 date = 13May2026 palpha = 5.6982 date = 13May2026 palpha = 5.6982 date = 14May2026 palpha = 5.7166 date = 14May2026 palpha = 5.7166 date = 15May2026 palpha = 5.7538 date = 15May2026 palpha = 5.7538 date = 18May2026 palpha = 5.8139 date = 18May2026 palpha = 5.8139 date = 19May2026 palpha = 5.8587 date = 19May2026 palpha = 5.8587 date = 20May2026 palpha = 5.7589 date = 20May2026 palpha = 5.7589 date = 21May2026 palpha = 5.743 date = 21May2026 palpha = 5.743 date = 22May2026 palpha = 5.7456 date = 22May2026 palpha = 5.7456 date = 25May2026 palpha = 5.7369 date = 25May2026 palpha = 5.7369 date = 26May2026 palpha = 5.6582 date = 26May2026 palpha = 5.6582 date = 27May2026 palpha = 5.6478 date = 27May2026 palpha = 5.6478 date = 28May2026 palpha = 5.7198 date = 28May2026 palpha = 5.7198 date = 29May2026 palpha = 5.6142 date = 29May2026 palpha = 5.6142 date = 01Jun2026 palpha = 5.7 date = 01Jun2026 palpha = 5.7 date = 02Jun2026 palpha = 5.6403 date = 02Jun2026 palpha = 5.6403 date = 03Jun2026 palpha = 5.6059 date = 03Jun2026 palpha = 5.6059 date = 04Jun2026 palpha = 5.5653 date = 04Jun2026 palpha = 5.5653 date = 05Jun2026 palpha = 5.6499 date = 05Jun2026 palpha = 5.6499 date = 08Jun2026 palpha = 5.6213 date = 08Jun2026 palpha = 5.6213 date = 09Jun2026 palpha = 5.6078 date = 09Jun2026 palpha = 5.6078 date = 10Jun2026 palpha = 5.5906 date = 10Jun2026 palpha = 5.5906 date = 11Jun2026 palpha = 5.5215 date = 11Jun2026 palpha = 5.5215 date = 12Jun2026 palpha = 5.5325 date = 12Jun2026 palpha = 5.5325 date = 15Jun2026 palpha = 5.4972 date = 15Jun2026 palpha = 5.4972 date = 16Jun2026 palpha = 5.5099 date = 16Jun2026 palpha = 5.5099 date = 17Jun2026 palpha = 5.4287 date = 17Jun2026 palpha = 5.4287 date = 18Jun2026 palpha = 5.408 date = 18Jun2026 palpha = 5.408 date = 22Jun2026 palpha = 5.3461 date = 22Jun2026 palpha = 5.3461 date = 23Jun2026 palpha = 5.3798 date = 23Jun2026 palpha = 5.3798 date = 24Jun2026 palpha = 5.3088 date = 24Jun2026 palpha = 5.3088 date = 25Jun2026 palpha = 5.2596 date = 25Jun2026 palpha = 5.2596 date = 26Jun2026 palpha = 5.2169 date = 26Jun2026 palpha = 5.2169 date = 29Jun2026 palpha = 5.0847 date = 29Jun2026 palpha = 5.0847 date = 30Jun2026 palpha = 5.1624 date = 30Jun2026 palpha = 5.1624 date = 01Jul2026 palpha = 5.1701 date = 01Jul2026 palpha = 5.1701 date = 02Jul2026 palpha = 5.2406 date = 02Jul2026 palpha = 5.2406 date = 03Jul2026 palpha = 5.269 date = 03Jul2026 palpha = 5.269 date = 06Jul2026 palpha = 5.2826 date = 06Jul2026 palpha = 5.2826 date = 07Jul2026 palpha = 5.233 date = 07Jul2026 palpha = 5.233 date = 08Jul2026 palpha = 5.3445 date = 08Jul2026 palpha = 5.3445 date = 09Jul2026 palpha = 5.2252 date = 09Jul2026 palpha = 5.2252 date = 10Jul2026 palpha = 5.3557 date = 10Jul2026 palpha = 5.3557 date = 13Jul2026 palpha = 5.3434 date = 13Jul2026 palpha = 5.3434 date = 14Jul2026 palpha = 5.3161 date = 14Jul2026 palpha = 5.3161 date = 15Jul2026 palpha = 5.4792 date = 15Jul2026 palpha = 5.4792 date = 16Jul2026 palpha = 5.668 date = 16Jul2026 palpha = 5.668 date = 17Jul2026 palpha = 5.805 date = 17Jul2026 palpha = 5.805 date = 20Jul2026 palpha = 5.8911 date = 20Jul2026 palpha = 5.8911 date = 21Jul2026 palpha = 5.5859 date = 21Jul2026 palpha = 5.5859 date = 22Jul2026 palpha = 5.5513 date = 22Jul2026 palpha = 5.5513 date = 23Jul2026 palpha = 5.6782 date = 23Jul2026 palpha = 5.6782 date = 24Jul2026 palpha = 5.6559 date = 24Jul2026 palpha = 5.6559 date = 27Jul2026 palpha = 5.6849 date = 27Jul2026 palpha = 5.6849 date = 28Jul2026 palpha = 5.9382 date = 28Jul2026 palpha = 5.9382 date = 29Jul2026 palpha = 5.9935 date = 29Jul2026 palpha = 5.9935 date = 30Jul2026 palpha = 6.1619 date = 30Jul2026 palpha = 6.1619 date = 31Jul2026 palpha = 6.1648 date = 31Jul2026 palpha = 6.1648 date = 03Aug2026 palpha = 6.3617 date = 03Aug2026 palpha = 6.3617 date = 04Aug2026 palpha = 6.2256 date = 04Aug2026 palpha = 6.2256 date = 05Aug2026 palpha = 6.1357 date = 05Aug2026 palpha = 6.1357 date = 06Aug2026 palpha = 6.1683 date = 06Aug2026 palpha = 6.1683 date = 07Aug2026 palpha = 6.0646 date = 07Aug2026 palpha = 6.0646 date = 10Aug2026 palpha = 6.0643 date = 10Aug2026 palpha = 6.0643 date = 11Aug2026 palpha = 6.0876 date = 11Aug2026 palpha = 6.0876 date = 12Aug2026 palpha = 6.134 date = 12Aug2026 palpha = 6.134 date = 13Aug2026 palpha = 6.1293 date = 13Aug2026 palpha = 6.1293 date = 14Aug2026 palpha = 6.1813 date = 14Aug2026 palpha = 6.1813 date = 17Aug2026 palpha = 6.1681 date = 17Aug2026 palpha = 6.1681 date = 18Aug2026 palpha = 6.1353 date = 18Aug2026 palpha = 6.1353 date = 19Aug2026 palpha = 6.1015 date = 19Aug2026 palpha = 6.1015 date = 20Aug2026 palpha = 6.135 date = 20Aug2026 palpha = 6.135 date = 21Aug2026 palpha = 6.1678 date = 21Aug2026 palpha = 6.1678 date = 24Aug2026 palpha = 6.1936 date = 24Aug2026 palpha = 6.1936 date = 25Aug2026 palpha = 6.3315 date = 25Aug2026 palpha = 6.3315 date = 26Aug2026 palpha = 6.3069 date = 26Aug2026 palpha = 6.3069 date = 27Aug2026 palpha = 6.1961 date = 27Aug2026 palpha = 6.1961 date = 28Aug2026 palpha = 6.2626 date = 28Aug2026 palpha = 6.2626 date = 31Aug2026 palpha = 6.2679 date = 31Aug2026 palpha = 6.2679 date = 01Sep2026 palpha = 6.3837 date = 01Sep2026 palpha = 6.3837 date = 02Sep2026 palpha = 6.4806 date = 02Sep2026 palpha = 6.4806 date = 03Sep2026 palpha = 6.417 date = 03Sep2026 palpha = 6.417 date = 04Sep2026 palpha = 6.4941 date = 04Sep2026 palpha = 6.4941 date = 07Sep2026 palpha = 6.4331 date = 07Sep2026 palpha = 6.4331 date = 08Sep2026 palpha = 6.4826 date = 08Sep2026 palpha = 6.4826 date = 09Sep2026 palpha = 6.4368 date = 09Sep2026 palpha = 6.4368 date = 10Sep2026 palpha = 6.4168 date = 10Sep2026 palpha = 6.4168 date = 11Sep2026 palpha = 6.429 date = 11Sep2026 palpha = 6.429 date = 14Sep2026 palpha = 6.4741 date = 14Sep2026 palpha = 6.4741 date = 15Sep2026 palpha = 6.4147 date = 15Sep2026 palpha = 6.4147 date = 16Sep2026 palpha = 6.428 date = 16Sep2026 palpha = 6.428 date = 17Sep2026 palpha = 6.4526 date = 17Sep2026 palpha = 6.4526 date = 18Sep2026 palpha = 6.4251 date = 18Sep2026 palpha = 6.4251 date = 21Sep2026 palpha = 6.4822 date = 21Sep2026 palpha = 6.4822 date = 22Sep2026 palpha = 6.5019 date = 22Sep2026 palpha = 6.5019 date = 23Sep2026 palpha = 6.5305 date = 23Sep2026 palpha = 6.5305 date = 24Sep2026 palpha = 6.5867 date = 24Sep2026 palpha = 6.5867 date = 28Sep2026 palpha = 6.5968 date = 28Sep2026 palpha = 6.5968 date = 29Sep2026 palpha = 6.62 date = 29Sep2026 palpha = 6.62 date = 30Sep2026 palpha = 6.5779 date = 11Dec2018 pquant = 1.0135 date = 12Dec2018 pquant = 1.0116 date = 12Dec2018 pquant = 1.0116 date = 13Dec2018 pquant = 1.0186 date = 13Dec2018 pquant = 1.0186 date = 14Dec2018 pquant = 0.9874 date = 14Dec2018 pquant = 0.9874 date = 17Dec2018 pquant = 0.9871 date = 17Dec2018 pquant = 0.9871 date = 18Dec2018 pquant = 0.9794 date = 18Dec2018 pquant = 0.9794 date = 19Dec2018 pquant = 0.9671 date = 19Dec2018 pquant = 0.9671 date = 20Dec2018 pquant = 0.9733 date = 20Dec2018 pquant = 0.9733 date = 21Dec2018 pquant = 0.9689 date = 21Dec2018 pquant = 0.9689 date = 24Dec2018 pquant = 0.9741 date = 24Dec2018 pquant = 0.9741 date = 25Dec2018 pquant = 0.9562 date = 25Dec2018 pquant = 0.9562 date = 26Dec2018 pquant = 0.9534 date = 26Dec2018 pquant = 0.9534 date = 27Dec2018 pquant = 0.9365 date = 27Dec2018 pquant = 0.9365 date = 28Dec2018 pquant = 0.9362 date = 28Dec2018 pquant = 0.9362 date = 02Jan2019 pquant = 0.9371 date = 02Jan2019 pquant = 0.9371 date = 03Jan2019 pquant = 0.9372 date = 03Jan2019 pquant = 0.9372 date = 04Jan2019 pquant = 0.9659 date = 04Jan2019 pquant = 0.9659 date = 07Jan2019 pquant = 0.9919 date = 07Jan2019 pquant = 0.9919 date = 08Jan2019 pquant = 0.9938 date = 08Jan2019 pquant = 0.9938 date = 09Jan2019 pquant = 0.999 date = 09Jan2019 pquant = 0.999 date = 10Jan2019 pquant = 1.0003 date = 10Jan2019 pquant = 1.0003 date = 11Jan2019 pquant = 1.0169 date = 11Jan2019 pquant = 1.0169 date = 14Jan2019 pquant = 1.007 date = 14Jan2019 pquant = 1.007 date = 15Jan2019 pquant = 1.0255 date = 15Jan2019 pquant = 1.0255 date = 16Jan2019 pquant = 1.0213 date = 16Jan2019 pquant = 1.0213 date = 17Jan2019 pquant = 1.0102 date = 17Jan2019 pquant = 1.0102 date = 18Jan2019 pquant = 1.0147 date = 18Jan2019 pquant = 1.0147 date = 21Jan2019 pquant = 1.0198 date = 21Jan2019 pquant = 1.0198 date = 22Jan2019 pquant = 1.0045 date = 22Jan2019 pquant = 1.0045 date = 23Jan2019 pquant = 1.0061 date = 23Jan2019 pquant = 1.0061 date = 24Jan2019 pquant = 1.0148 date = 24Jan2019 pquant = 1.0148 date = 25Jan2019 pquant = 1.0054 date = 25Jan2019 pquant = 1.0054 date = 28Jan2019 pquant = 0.9947 date = 28Jan2019 pquant = 0.9947 date = 29Jan2019 pquant = 0.9709 date = 29Jan2019 pquant = 0.9709 date = 30Jan2019 pquant = 0.9554 date = 30Jan2019 pquant = 0.9554 date = 31Jan2019 pquant = 0.944 date = 31Jan2019 pquant = 0.944 date = 01Feb2019 pquant = 0.9717 date = 01Feb2019 pquant = 0.9717 date = 11Feb2019 pquant = 1.0011 date = 11Feb2019 pquant = 1.0011 date = 12Feb2019 pquant = 1.0106 date = 12Feb2019 pquant = 1.0106 date = 13Feb2019 pquant = 1.0394 date = 13Feb2019 pquant = 1.0394 date = 14Feb2019 pquant = 1.0415 date = 14Feb2019 pquant = 1.0415 date = 15Feb2019 pquant = 1.039 date = 15Feb2019 pquant = 1.039 date = 18Feb2019 pquant = 1.0771 date = 18Feb2019 pquant = 1.0771 date = 19Feb2019 pquant = 1.0823 date = 19Feb2019 pquant = 1.0823 date = 20Feb2019 pquant = 1.0802 date = 20Feb2019 pquant = 1.0802 date = 21Feb2019 pquant = 1.0775 date = 21Feb2019 pquant = 1.0775 date = 22Feb2019 pquant = 1.1092 date = 22Feb2019 pquant = 1.1092 date = 25Feb2019 pquant = 1.1729 date = 25Feb2019 pquant = 1.1729 date = 26Feb2019 pquant = 1.1772 date = 26Feb2019 pquant = 1.1772 date = 27Feb2019 pquant = 1.1737 date = 27Feb2019 pquant = 1.1737 date = 28Feb2019 pquant = 1.1764 date = 28Feb2019 pquant = 1.1764 date = 01Mar2019 pquant = 1.183 date = 01Mar2019 pquant = 1.183 date = 04Mar2019 pquant = 1.2084 date = 04Mar2019 pquant = 1.2084 date = 05Mar2019 pquant = 1.2543 date = 05Mar2019 pquant = 1.2543 date = 06Mar2019 pquant = 1.2792 date = 06Mar2019 pquant = 1.2792 date = 07Mar2019 pquant = 1.3072 date = 07Mar2019 pquant = 1.3072 date = 08Mar2019 pquant = 1.2588 date = 08Mar2019 pquant = 1.2588 date = 11Mar2019 pquant = 1.3209 date = 11Mar2019 pquant = 1.3209 date = 12Mar2019 pquant = 1.3548 date = 12Mar2019 pquant = 1.3548 date = 13Mar2019 pquant = 1.3172 date = 13Mar2019 pquant = 1.3172 date = 14Mar2019 pquant = 1.2797 date = 14Mar2019 pquant = 1.2797 date = 15Mar2019 pquant = 1.3008 date = 15Mar2019 pquant = 1.3008 date = 18Mar2019 pquant = 1.3255 date = 18Mar2019 pquant = 1.3255 date = 19Mar2019 pquant = 1.3339 date = 19Mar2019 pquant = 1.3339 date = 20Mar2019 pquant = 1.3364 date = 20Mar2019 pquant = 1.3364 date = 21Mar2019 pquant = 1.3595 date = 21Mar2019 pquant = 1.3595 date = 22Mar2019 pquant = 1.3738 date = 22Mar2019 pquant = 1.3738 date = 25Mar2019 pquant = 1.3634 date = 25Mar2019 pquant = 1.3634 date = 26Mar2019 pquant = 1.3232 date = 26Mar2019 pquant = 1.3232 date = 27Mar2019 pquant = 1.323 date = 27Mar2019 pquant = 1.323 date = 28Mar2019 pquant = 1.3081 date = 28Mar2019 pquant = 1.3081 date = 29Mar2019 pquant = 1.3431 date = 29Mar2019 pquant = 1.3431 date = 01Apr2019 pquant = 1.3897 date = 01Apr2019 pquant = 1.3897 date = 02Apr2019 pquant = 1.3976 date = 02Apr2019 pquant = 1.3976 date = 03Apr2019 pquant = 1.4199 date = 03Apr2019 pquant = 1.4199 date = 04Apr2019 pquant = 1.4274 date = 04Apr2019 pquant = 1.4274 date = 08Apr2019 pquant = 1.4256 date = 08Apr2019 pquant = 1.4256 date = 09Apr2019 pquant = 1.4354 date = 09Apr2019 pquant = 1.4354 date = 10Apr2019 pquant = 1.4459 date = 10Apr2019 pquant = 1.4459 date = 11Apr2019 pquant = 1.4234 date = 11Apr2019 pquant = 1.4234 date = 12Apr2019 pquant = 1.4279 date = 12Apr2019 pquant = 1.4279 date = 15Apr2019 pquant = 1.4221 date = 15Apr2019 pquant = 1.4221 date = 16Apr2019 pquant = 1.4512 date = 16Apr2019 pquant = 1.4512 date = 17Apr2019 pquant = 1.4707 date = 17Apr2019 pquant = 1.4707 date = 18Apr2019 pquant = 1.4681 date = 18Apr2019 pquant = 1.4681 date = 19Apr2019 pquant = 1.4831 date = 19Apr2019 pquant = 1.4831 date = 22Apr2019 pquant = 1.4672 date = 22Apr2019 pquant = 1.4672 date = 23Apr2019 pquant = 1.4396 date = 23Apr2019 pquant = 1.4396 date = 24Apr2019 pquant = 1.4567 date = 24Apr2019 pquant = 1.4567 date = 25Apr2019 pquant = 1.3916 date = 25Apr2019 pquant = 1.3916 date = 26Apr2019 pquant = 1.374 date = 26Apr2019 pquant = 1.374 date = 29Apr2019 pquant = 1.331 date = 29Apr2019 pquant = 1.331 date = 30Apr2019 pquant = 1.3448 date = 30Apr2019 pquant = 1.3448 date = 06May2019 pquant = 1.2431 date = 06May2019 pquant = 1.2431 date = 07May2019 pquant = 1.2623 date = 07May2019 pquant = 1.2623 date = 08May2019 pquant = 1.2593 date = 08May2019 pquant = 1.2593 date = 09May2019 pquant = 1.2548 date = 09May2019 pquant = 1.2548 date = 10May2019 pquant = 1.2923 date = 10May2019 pquant = 1.2923 date = 13May2019 pquant = 1.2826 date = 13May2019 pquant = 1.2826 date = 14May2019 pquant = 1.2739 date = 14May2019 pquant = 1.2739 date = 15May2019 pquant = 1.2971 date = 15May2019 pquant = 1.2971 date = 16May2019 pquant = 1.3178 date = 16May2019 pquant = 1.3178 date = 17May2019 pquant = 1.2699 date = 17May2019 pquant = 1.2699 date = 20May2019 pquant = 1.273 date = 20May2019 pquant = 1.273 date = 21May2019 pquant = 1.2978 date = 21May2019 pquant = 1.2978 date = 22May2019 pquant = 1.2943 date = 22May2019 pquant = 1.2943 date = 23May2019 pquant = 1.2707 date = 23May2019 pquant = 1.2707 date = 24May2019 pquant = 1.2653 date = 24May2019 pquant = 1.2653 date = 27May2019 pquant = 1.2971 date = 27May2019 pquant = 1.2971 date = 28May2019 pquant = 1.2979 date = 28May2019 pquant = 1.2979 date = 29May2019 pquant = 1.3014 date = 29May2019 pquant = 1.3014 date = 30May2019 pquant = 1.2941 date = 30May2019 pquant = 1.2941 date = 31May2019 pquant = 1.2941 date = 31May2019 pquant = 1.2941 date = 03Jun2019 pquant = 1.2785 date = 03Jun2019 pquant = 1.2785 date = 04Jun2019 pquant = 1.2659 date = 04Jun2019 pquant = 1.2659 date = 05Jun2019 pquant = 1.268 date = 05Jun2019 pquant = 1.268 date = 06Jun2019 pquant = 1.2383 date = 06Jun2019 pquant = 1.2383 date = 10Jun2019 pquant = 1.2488 date = 10Jun2019 pquant = 1.2488 date = 11Jun2019 pquant = 1.2913 date = 11Jun2019 pquant = 1.2913 date = 12Jun2019 pquant = 1.2824 date = 12Jun2019 pquant = 1.2824 date = 13Jun2019 pquant = 1.2914 date = 13Jun2019 pquant = 1.2914 date = 14Jun2019 pquant = 1.2685 date = 14Jun2019 pquant = 1.2685 date = 17Jun2019 pquant = 1.2682 date = 17Jun2019 pquant = 1.2682 date = 18Jun2019 pquant = 1.266 date = 18Jun2019 pquant = 1.266 date = 19Jun2019 pquant = 1.2857 date = 19Jun2019 pquant = 1.2857 date = 20Jun2019 pquant = 1.3083 date = 20Jun2019 pquant = 1.3083 date = 21Jun2019 pquant = 1.3329 date = 21Jun2019 pquant = 1.3329 date = 24Jun2019 pquant = 1.3319 date = 24Jun2019 pquant = 1.3319 date = 25Jun2019 pquant = 1.3155 date = 25Jun2019 pquant = 1.3155 date = 26Jun2019 pquant = 1.3163 date = 26Jun2019 pquant = 1.3163 date = 27Jun2019 pquant = 1.3279 date = 27Jun2019 pquant = 1.3279 date = 28Jun2019 pquant = 1.3077 date = 28Jun2019 pquant = 1.3077 date = 01Jul2019 pquant = 1.3511 date = 01Jul2019 pquant = 1.3511 date = 02Jul2019 pquant = 1.3497 date = 02Jul2019 pquant = 1.3497 date = 03Jul2019 pquant = 1.3357 date = 03Jul2019 pquant = 1.3357 date = 04Jul2019 pquant = 1.3381 date = 04Jul2019 pquant = 1.3381 date = 05Jul2019 pquant = 1.3434 date = 05Jul2019 pquant = 1.3434 date = 08Jul2019 pquant = 1.2927 date = 08Jul2019 pquant = 1.2927 date = 09Jul2019 pquant = 1.2956 date = 09Jul2019 pquant = 1.2956 date = 10Jul2019 pquant = 1.2905 date = 10Jul2019 pquant = 1.2905 date = 11Jul2019 pquant = 1.2907 date = 11Jul2019 pquant = 1.2907 date = 12Jul2019 pquant = 1.2989 date = 12Jul2019 pquant = 1.2989 date = 15Jul2019 pquant = 1.3095 date = 15Jul2019 pquant = 1.3095 date = 16Jul2019 pquant = 1.3163 date = 16Jul2019 pquant = 1.3163 date = 17Jul2019 pquant = 1.3189 date = 17Jul2019 pquant = 1.3189 date = 18Jul2019 pquant = 1.2924 date = 18Jul2019 pquant = 1.2924 date = 19Jul2019 pquant = 1.2988 date = 19Jul2019 pquant = 1.2988 date = 22Jul2019 pquant = 1.2605 date = 22Jul2019 pquant = 1.2605 date = 23Jul2019 pquant = 1.2749 date = 23Jul2019 pquant = 1.2749 date = 24Jul2019 pquant = 1.2965 date = 24Jul2019 pquant = 1.2965 date = 25Jul2019 pquant = 1.2999 date = 25Jul2019 pquant = 1.2999 date = 26Jul2019 pquant = 1.2984 date = 26Jul2019 pquant = 1.2984 date = 29Jul2019 pquant = 1.2961 date = 29Jul2019 pquant = 1.2961 date = 30Jul2019 pquant = 1.3054 date = 30Jul2019 pquant = 1.3054 date = 31Jul2019 pquant = 1.2956 date = 31Jul2019 pquant = 1.2956 date = 01Aug2019 pquant = 1.2909 date = 01Aug2019 pquant = 1.2909 date = 02Aug2019 pquant = 1.2615 date = 02Aug2019 pquant = 1.2615 date = 05Aug2019 pquant = 1.2462 date = 05Aug2019 pquant = 1.2462 date = 06Aug2019 pquant = 1.2 date = 06Aug2019 pquant = 1.2 date = 07Aug2019 pquant = 1.1909 date = 07Aug2019 pquant = 1.1909 date = 08Aug2019 pquant = 1.1992 date = 08Aug2019 pquant = 1.1992 date = 09Aug2019 pquant = 1.1833 date = 09Aug2019 pquant = 1.1833 date = 12Aug2019 pquant = 1.2065 date = 12Aug2019 pquant = 1.2065 date = 13Aug2019 pquant = 1.1975 date = 13Aug2019 pquant = 1.1975 date = 14Aug2019 pquant = 1.2044 date = 14Aug2019 pquant = 1.2044 date = 15Aug2019 pquant = 1.2085 date = 15Aug2019 pquant = 1.2085 date = 16Aug2019 pquant = 1.2164 date = 16Aug2019 pquant = 1.2164 date = 19Aug2019 pquant = 1.2658 date = 19Aug2019 pquant = 1.2658 date = 20Aug2019 pquant = 1.2782 date = 20Aug2019 pquant = 1.2782 date = 21Aug2019 pquant = 1.2791 date = 21Aug2019 pquant = 1.2791 date = 22Aug2019 pquant = 1.2888 date = 22Aug2019 pquant = 1.2888 date = 23Aug2019 pquant = 1.2838 date = 23Aug2019 pquant = 1.2838 date = 26Aug2019 pquant = 1.2752 date = 26Aug2019 pquant = 1.2752 date = 27Aug2019 pquant = 1.3079 date = 27Aug2019 pquant = 1.3079 date = 28Aug2019 pquant = 1.3135 date = 28Aug2019 pquant = 1.3135 date = 29Aug2019 pquant = 1.3144 date = 29Aug2019 pquant = 1.3144 date = 30Aug2019 pquant = 1.2931 date = 30Aug2019 pquant = 1.2931 date = 02Sep2019 pquant = 1.3305 date = 02Sep2019 pquant = 1.3305 date = 03Sep2019 pquant = 1.3438 date = 03Sep2019 pquant = 1.3438 date = 04Sep2019 pquant = 1.3548 date = 04Sep2019 pquant = 1.3548 date = 05Sep2019 pquant = 1.3689 date = 05Sep2019 pquant = 1.3689 date = 06Sep2019 pquant = 1.3823 date = 06Sep2019 pquant = 1.3823 date = 09Sep2019 pquant = 1.4284 date = 09Sep2019 pquant = 1.4284 date = 10Sep2019 pquant = 1.4288 date = 10Sep2019 pquant = 1.4288 date = 11Sep2019 pquant = 1.417 date = 11Sep2019 pquant = 1.417 date = 12Sep2019 pquant = 1.4286 date = 12Sep2019 pquant = 1.4286 date = 16Sep2019 pquant = 1.4376 date = 16Sep2019 pquant = 1.4376 date = 17Sep2019 pquant = 1.3983 date = 17Sep2019 pquant = 1.3983 date = 18Sep2019 pquant = 1.3989 date = 18Sep2019 pquant = 1.3989 date = 19Sep2019 pquant = 1.4186 date = 19Sep2019 pquant = 1.4186 date = 20Sep2019 pquant = 1.4221 date = 20Sep2019 pquant = 1.4221 date = 23Sep2019 pquant = 1.4089 date = 23Sep2019 pquant = 1.4089 date = 24Sep2019 pquant = 1.4184 date = 24Sep2019 pquant = 1.4184 date = 25Sep2019 pquant = 1.3882 date = 25Sep2019 pquant = 1.3882 date = 26Sep2019 pquant = 1.3462 date = 26Sep2019 pquant = 1.3462 date = 27Sep2019 pquant = 1.3598 date = 27Sep2019 pquant = 1.3598 date = 30Sep2019 pquant = 1.3437 date = 30Sep2019 pquant = 1.3437 date = 08Oct2019 pquant = 1.3465 date = 08Oct2019 pquant = 1.3465 date = 09Oct2019 pquant = 1.3576 date = 09Oct2019 pquant = 1.3576 date = 10Oct2019 pquant = 1.3754 date = 10Oct2019 pquant = 1.3754 date = 11Oct2019 pquant = 1.3764 date = 11Oct2019 pquant = 1.3764 date = 14Oct2019 pquant = 1.3973 date = 14Oct2019 pquant = 1.3973 date = 15Oct2019 pquant = 1.3824 date = 15Oct2019 pquant = 1.3824 date = 16Oct2019 pquant = 1.3747 date = 16Oct2019 pquant = 1.3747 date = 17Oct2019 pquant = 1.3789 date = 17Oct2019 pquant = 1.3789 date = 18Oct2019 pquant = 1.3601 date = 18Oct2019 pquant = 1.3601 date = 21Oct2019 pquant = 1.36 date = 21Oct2019 pquant = 1.36 date = 22Oct2019 pquant = 1.3752 date = 22Oct2019 pquant = 1.3752 date = 23Oct2019 pquant = 1.3706 date = 23Oct2019 pquant = 1.3706 date = 24Oct2019 pquant = 1.3701 date = 24Oct2019 pquant = 1.3701 date = 25Oct2019 pquant = 1.379 date = 25Oct2019 pquant = 1.379 date = 28Oct2019 pquant = 1.4194 date = 28Oct2019 pquant = 1.4194 date = 29Oct2019 pquant = 1.3962 date = 29Oct2019 pquant = 1.3962 date = 30Oct2019 pquant = 1.3762 date = 30Oct2019 pquant = 1.3762 date = 31Oct2019 pquant = 1.3577 date = 31Oct2019 pquant = 1.3577 date = 01Nov2019 pquant = 1.3758 date = 01Nov2019 pquant = 1.3758 date = 04Nov2019 pquant = 1.3786 date = 04Nov2019 pquant = 1.3786 date = 05Nov2019 pquant = 1.379 date = 05Nov2019 pquant = 1.379 date = 06Nov2019 pquant = 1.3592 date = 06Nov2019 pquant = 1.3592 date = 07Nov2019 pquant = 1.3687 date = 07Nov2019 pquant = 1.3687 date = 08Nov2019 pquant = 1.3691 date = 08Nov2019 pquant = 1.3691 date = 11Nov2019 pquant = 1.3301 date = 11Nov2019 pquant = 1.3301 date = 12Nov2019 pquant = 1.3312 date = 12Nov2019 pquant = 1.3312 date = 13Nov2019 pquant = 1.3223 date = 13Nov2019 pquant = 1.3223 date = 14Nov2019 pquant = 1.3337 date = 14Nov2019 pquant = 1.3337 date = 15Nov2019 pquant = 1.3208 date = 15Nov2019 pquant = 1.3208 date = 18Nov2019 pquant = 1.3307 date = 18Nov2019 pquant = 1.3307 date = 19Nov2019 pquant = 1.3558 date = 19Nov2019 pquant = 1.3558 date = 20Nov2019 pquant = 1.3454 date = 20Nov2019 pquant = 1.3454 date = 21Nov2019 pquant = 1.346 date = 21Nov2019 pquant = 1.346 date = 22Nov2019 pquant = 1.3357 date = 22Nov2019 pquant = 1.3357 date = 25Nov2019 pquant = 1.3278 date = 25Nov2019 pquant = 1.3278 date = 26Nov2019 pquant = 1.3237 date = 26Nov2019 pquant = 1.3237 date = 27Nov2019 pquant = 1.3247 date = 27Nov2019 pquant = 1.3247 date = 28Nov2019 pquant = 1.3177 date = 28Nov2019 pquant = 1.3177 date = 29Nov2019 pquant = 1.3243 date = 29Nov2019 pquant = 1.3243 date = 02Dec2019 pquant = 1.3263 date = 02Dec2019 pquant = 1.3263 date = 03Dec2019 pquant = 1.3415 date = 03Dec2019 pquant = 1.3415 date = 04Dec2019 pquant = 1.3446 date = 04Dec2019 pquant = 1.3446 date = 05Dec2019 pquant = 1.3596 date = 05Dec2019 pquant = 1.3596 date = 06Dec2019 pquant = 1.368 date = 06Dec2019 pquant = 1.368 date = 09Dec2019 pquant = 1.3751 date = 09Dec2019 pquant = 1.3751 date = 10Dec2019 pquant = 1.3866 date = 10Dec2019 pquant = 1.3866 date = 11Dec2019 pquant = 1.3842 date = 11Dec2019 pquant = 1.3842 date = 12Dec2019 pquant = 1.3855 date = 12Dec2019 pquant = 1.3855 date = 13Dec2019 pquant = 1.4006 date = 13Dec2019 pquant = 1.4006 date = 16Dec2019 pquant = 1.4298 date = 16Dec2019 pquant = 1.4298 date = 17Dec2019 pquant = 1.4479 date = 17Dec2019 pquant = 1.4479 date = 18Dec2019 pquant = 1.4545 date = 18Dec2019 pquant = 1.4545 date = 19Dec2019 pquant = 1.4646 date = 19Dec2019 pquant = 1.4646 date = 20Dec2019 pquant = 1.4379 date = 20Dec2019 pquant = 1.4379 date = 23Dec2019 pquant = 1.403 date = 23Dec2019 pquant = 1.403 date = 24Dec2019 pquant = 1.4303 date = 24Dec2019 pquant = 1.4303 date = 25Dec2019 pquant = 1.4384 date = 25Dec2019 pquant = 1.4384 date = 26Dec2019 pquant = 1.452 date = 26Dec2019 pquant = 1.452 date = 27Dec2019 pquant = 1.439 date = 27Dec2019 pquant = 1.439 date = 30Dec2019 pquant = 1.4512 date = 30Dec2019 pquant = 1.4512 date = 31Dec2019 pquant = 1.4532 date = 31Dec2019 pquant = 1.4532 date = 02Jan2020 pquant = 1.4851 date = 02Jan2020 pquant = 1.4851 date = 03Jan2020 pquant = 1.4995 date = 03Jan2020 pquant = 1.4995 date = 06Jan2020 pquant = 1.5187 date = 06Jan2020 pquant = 1.5187 date = 07Jan2020 pquant = 1.543 date = 07Jan2020 pquant = 1.543 date = 08Jan2020 pquant = 1.5267 date = 08Jan2020 pquant = 1.5267 date = 09Jan2020 pquant = 1.5495 date = 09Jan2020 pquant = 1.5495 date = 10Jan2020 pquant = 1.5381 date = 10Jan2020 pquant = 1.5381 date = 13Jan2020 pquant = 1.5503 date = 13Jan2020 pquant = 1.5503 date = 14Jan2020 pquant = 1.5483 date = 14Jan2020 pquant = 1.5483 date = 15Jan2020 pquant = 1.5464 date = 15Jan2020 pquant = 1.5464 date = 16Jan2020 pquant = 1.5388 date = 16Jan2020 pquant = 1.5388 date = 17Jan2020 pquant = 1.5392 date = 17Jan2020 pquant = 1.5392 date = 20Jan2020 pquant = 1.5503 date = 20Jan2020 pquant = 1.5503 date = 21Jan2020 pquant = 1.5323 date = 21Jan2020 pquant = 1.5323 date = 22Jan2020 pquant = 1.5362 date = 22Jan2020 pquant = 1.5362 date = 23Jan2020 pquant = 1.4746 date = 23Jan2020 pquant = 1.4746 date = 03Feb2020 pquant = 1.3314 date = 03Feb2020 pquant = 1.3314 date = 04Feb2020 pquant = 1.3261 date = 04Feb2020 pquant = 1.3261 date = 05Feb2020 pquant = 1.3656 date = 05Feb2020 pquant = 1.3656 date = 06Feb2020 pquant = 1.4241 date = 06Feb2020 pquant = 1.4241 date = 07Feb2020 pquant = 1.4594 date = 07Feb2020 pquant = 1.4594 date = 10Feb2020 pquant = 1.4695 date = 10Feb2020 pquant = 1.4695 date = 11Feb2020 pquant = 1.4587 date = 11Feb2020 pquant = 1.4587 date = 12Feb2020 pquant = 1.4977 date = 12Feb2020 pquant = 1.4977 date = 13Feb2020 pquant = 1.4794 date = 13Feb2020 pquant = 1.4794 date = 14Feb2020 pquant = 1.4809 date = 14Feb2020 pquant = 1.4809 date = 17Feb2020 pquant = 1.5408 date = 17Feb2020 pquant = 1.5408 date = 18Feb2020 pquant = 1.578 date = 18Feb2020 pquant = 1.578 date = 19Feb2020 pquant = 1.5682 date = 19Feb2020 pquant = 1.5682 date = 20Feb2020 pquant = 1.6005 date = 20Feb2020 pquant = 1.6005 date = 21Feb2020 pquant = 1.6372 date = 21Feb2020 pquant = 1.6372 date = 24Feb2020 pquant = 1.6915 date = 24Feb2020 pquant = 1.6915 date = 25Feb2020 pquant = 1.6996 date = 25Feb2020 pquant = 1.6996 date = 26Feb2020 pquant = 1.6562 date = 26Feb2020 pquant = 1.6562 date = 27Feb2020 pquant = 1.6591 date = 27Feb2020 pquant = 1.6591 date = 28Feb2020 pquant = 1.5506 date = 28Feb2020 pquant = 1.5506 date = 02Mar2020 pquant = 1.6333 date = 02Mar2020 pquant = 1.6333 date = 03Mar2020 pquant = 1.6564 date = 03Mar2020 pquant = 1.6564 date = 04Mar2020 pquant = 1.6806 date = 04Mar2020 pquant = 1.6806 date = 05Mar2020 pquant = 1.7133 date = 05Mar2020 pquant = 1.7133 date = 06Mar2020 pquant = 1.7161 date = 06Mar2020 pquant = 1.7161 date = 09Mar2020 pquant = 1.658 date = 09Mar2020 pquant = 1.658 date = 10Mar2020 pquant = 1.7186 date = 10Mar2020 pquant = 1.7186 date = 11Mar2020 pquant = 1.7081 date = 11Mar2020 pquant = 1.7081 date = 12Mar2020 pquant = 1.6823 date = 12Mar2020 pquant = 1.6823 date = 13Mar2020 pquant = 1.6681 date = 13Mar2020 pquant = 1.6681 date = 16Mar2020 pquant = 1.5953 date = 16Mar2020 pquant = 1.5953 date = 17Mar2020 pquant = 1.5941 date = 17Mar2020 pquant = 1.5941 date = 18Mar2020 pquant = 1.5662 date = 18Mar2020 pquant = 1.5662 date = 19Mar2020 pquant = 1.5846 date = 19Mar2020 pquant = 1.5846 date = 20Mar2020 pquant = 1.611 date = 20Mar2020 pquant = 1.611 date = 23Mar2020 pquant = 1.56 date = 23Mar2020 pquant = 1.56 date = 24Mar2020 pquant = 1.5961 date = 24Mar2020 pquant = 1.5961 date = 25Mar2020 pquant = 1.63 date = 25Mar2020 pquant = 1.63 date = 26Mar2020 pquant = 1.611 date = 26Mar2020 pquant = 1.611 date = 27Mar2020 pquant = 1.6096 date = 27Mar2020 pquant = 1.6096 date = 30Mar2020 pquant = 1.5726 date = 30Mar2020 pquant = 1.5726 date = 31Mar2020 pquant = 1.5701 date = 31Mar2020 pquant = 1.5701 date = 01Apr2020 pquant = 1.5659 date = 01Apr2020 pquant = 1.5659 date = 02Apr2020 pquant = 1.6004 date = 02Apr2020 pquant = 1.6004 date = 03Apr2020 pquant = 1.5859 date = 03Apr2020 pquant = 1.5859 date = 07Apr2020 pquant = 1.6368 date = 07Apr2020 pquant = 1.6368 date = 08Apr2020 pquant = 1.6557 date = 08Apr2020 pquant = 1.6557 date = 09Apr2020 pquant = 1.6705 date = 09Apr2020 pquant = 1.6705 date = 10Apr2020 pquant = 1.6241 date = 10Apr2020 pquant = 1.6241 date = 13Apr2020 pquant = 1.6049 date = 13Apr2020 pquant = 1.6049 date = 14Apr2020 pquant = 1.6309 date = 14Apr2020 pquant = 1.6309 date = 15Apr2020 pquant = 1.624 date = 15Apr2020 pquant = 1.624 date = 16Apr2020 pquant = 1.6365 date = 16Apr2020 pquant = 1.6365 date = 17Apr2020 pquant = 1.634 date = 17Apr2020 pquant = 1.634 date = 20Apr2020 pquant = 1.6446 date = 20Apr2020 pquant = 1.6446 date = 21Apr2020 pquant = 1.6374 date = 21Apr2020 pquant = 1.6374 date = 22Apr2020 pquant = 1.6493 date = 22Apr2020 pquant = 1.6493 date = 23Apr2020 pquant = 1.6378 date = 23Apr2020 pquant = 1.6378 date = 24Apr2020 pquant = 1.6066 date = 24Apr2020 pquant = 1.6066 date = 27Apr2020 pquant = 1.5903 date = 27Apr2020 pquant = 1.5903 date = 28Apr2020 pquant = 1.5533 date = 28Apr2020 pquant = 1.5533 date = 29Apr2020 pquant = 1.5592 date = 29Apr2020 pquant = 1.5592 date = 30Apr2020 pquant = 1.6097 date = 30Apr2020 pquant = 1.6097 date = 06May2020 pquant = 1.6425 date = 06May2020 pquant = 1.6425 date = 07May2020 pquant = 1.6318 date = 07May2020 pquant = 1.6318 date = 08May2020 pquant = 1.6567 date = 08May2020 pquant = 1.6567 date = 11May2020 pquant = 1.6595 date = 11May2020 pquant = 1.6595 date = 12May2020 pquant = 1.6519 date = 12May2020 pquant = 1.6519 date = 13May2020 pquant = 1.6573 date = 13May2020 pquant = 1.6573 date = 14May2020 pquant = 1.642 date = 14May2020 pquant = 1.642 date = 15May2020 pquant = 1.6511 date = 15May2020 pquant = 1.6511 date = 18May2020 pquant = 1.6348 date = 18May2020 pquant = 1.6348 date = 19May2020 pquant = 1.657 date = 19May2020 pquant = 1.657 date = 20May2020 pquant = 1.6481 date = 20May2020 pquant = 1.6481 date = 21May2020 pquant = 1.63 date = 21May2020 pquant = 1.63 date = 22May2020 pquant = 1.6056 date = 22May2020 pquant = 1.6056 date = 25May2020 pquant = 1.5969 date = 25May2020 pquant = 1.5969 date = 26May2020 pquant = 1.638 date = 26May2020 pquant = 1.638 date = 27May2020 pquant = 1.6324 date = 27May2020 pquant = 1.6324 date = 28May2020 pquant = 1.6278 date = 28May2020 pquant = 1.6278 date = 29May2020 pquant = 1.6376 date = 29May2020 pquant = 1.6376 date = 01Jun2020 pquant = 1.6876 date = 01Jun2020 pquant = 1.6876 date = 02Jun2020 pquant = 1.707 date = 02Jun2020 pquant = 1.707 date = 03Jun2020 pquant = 1.7029 date = 03Jun2020 pquant = 1.7029 date = 04Jun2020 pquant = 1.7134 date = 04Jun2020 pquant = 1.7134 date = 05Jun2020 pquant = 1.7123 date = 05Jun2020 pquant = 1.7123 date = 08Jun2020 pquant = 1.7141 date = 08Jun2020 pquant = 1.7141 date = 09Jun2020 pquant = 1.7198 date = 09Jun2020 pquant = 1.7198 date = 10Jun2020 pquant = 1.7045 date = 10Jun2020 pquant = 1.7045 date = 11Jun2020 pquant = 1.703 date = 11Jun2020 pquant = 1.703 date = 12Jun2020 pquant = 1.6994 date = 12Jun2020 pquant = 1.6994 date = 15Jun2020 pquant = 1.6951 date = 15Jun2020 pquant = 1.6951 date = 16Jun2020 pquant = 1.7314 date = 16Jun2020 pquant = 1.7314 date = 17Jun2020 pquant = 1.7418 date = 17Jun2020 pquant = 1.7418 date = 18Jun2020 pquant = 1.7502 date = 18Jun2020 pquant = 1.7502 date = 19Jun2020 pquant = 1.7563 date = 19Jun2020 pquant = 1.7563 date = 22Jun2020 pquant = 1.7668 date = 22Jun2020 pquant = 1.7668 date = 23Jun2020 pquant = 1.7573 date = 23Jun2020 pquant = 1.7573 date = 24Jun2020 pquant = 1.7556 date = 24Jun2020 pquant = 1.7556 date = 29Jun2020 pquant = 1.7391 date = 29Jun2020 pquant = 1.7391 date = 30Jun2020 pquant = 1.7683 date = 30Jun2020 pquant = 1.7683 date = 01Jul2020 pquant = 1.7761 date = 01Jul2020 pquant = 1.7761 date = 02Jul2020 pquant = 1.812 date = 02Jul2020 pquant = 1.812 date = 03Jul2020 pquant = 1.8368 date = 03Jul2020 pquant = 1.8368 date = 06Jul2020 pquant = 1.9223 date = 06Jul2020 pquant = 1.9223 date = 07Jul2020 pquant = 1.9293 date = 07Jul2020 pquant = 1.9293 date = 08Jul2020 pquant = 1.9764 date = 08Jul2020 pquant = 1.9764 date = 09Jul2020 pquant = 2.025 date = 09Jul2020 pquant = 2.025 date = 10Jul2020 pquant = 1.9963 date = 10Jul2020 pquant = 1.9963 date = 13Jul2020 pquant = 2.0647 date = 13Jul2020 pquant = 2.0647 date = 14Jul2020 pquant = 2.0572 date = 14Jul2020 pquant = 2.0572 date = 15Jul2020 pquant = 1.9978 date = 15Jul2020 pquant = 1.9978 date = 16Jul2020 pquant = 1.9195 date = 16Jul2020 pquant = 1.9195 date = 17Jul2020 pquant = 1.9174 date = 17Jul2020 pquant = 1.9174 date = 20Jul2020 pquant = 1.9955 date = 20Jul2020 pquant = 1.9955 date = 21Jul2020 pquant = 2.0043 date = 21Jul2020 pquant = 2.0043 date = 22Jul2020 pquant = 2.0042 date = 22Jul2020 pquant = 2.0042 date = 23Jul2020 pquant = 1.9839 date = 23Jul2020 pquant = 1.9839 date = 24Jul2020 pquant = 1.9249 date = 24Jul2020 pquant = 1.9249 date = 27Jul2020 pquant = 1.9237 date = 27Jul2020 pquant = 1.9237 date = 28Jul2020 pquant = 1.9437 date = 28Jul2020 pquant = 1.9437 date = 29Jul2020 pquant = 1.9834 date = 29Jul2020 pquant = 1.9834 date = 30Jul2020 pquant = 1.9867 date = 30Jul2020 pquant = 1.9867 date = 31Jul2020 pquant = 2.0083 date = 31Jul2020 pquant = 2.0083 date = 03Aug2020 pquant = 2.07 date = 03Aug2020 pquant = 2.07 date = 04Aug2020 pquant = 2.0658 date = 04Aug2020 pquant = 2.0658 date = 05Aug2020 pquant = 2.0883 date = 05Aug2020 pquant = 2.0883 date = 06Aug2020 pquant = 2.0857 date = 06Aug2020 pquant = 2.0857 date = 07Aug2020 pquant = 2.053 date = 07Aug2020 pquant = 2.053 date = 10Aug2020 pquant = 2.0893 date = 10Aug2020 pquant = 2.0893 date = 11Aug2020 pquant = 2.0527 date = 11Aug2020 pquant = 2.0527 date = 12Aug2020 pquant = 2.0667 date = 12Aug2020 pquant = 2.0667 date = 13Aug2020 pquant = 2.0927 date = 13Aug2020 pquant = 2.0927 date = 14Aug2020 pquant = 2.1093 date = 14Aug2020 pquant = 2.1093 date = 17Aug2020 pquant = 2.1465 date = 17Aug2020 pquant = 2.1465 date = 18Aug2020 pquant = 2.1567 date = 18Aug2020 pquant = 2.1567 date = 19Aug2020 pquant = 2.1387 date = 19Aug2020 pquant = 2.1387 date = 20Aug2020 pquant = 2.123 date = 20Aug2020 pquant = 2.123 date = 21Aug2020 pquant = 2.134 date = 21Aug2020 pquant = 2.134 date = 24Aug2020 pquant = 2.1513 date = 24Aug2020 pquant = 2.1513 date = 25Aug2020 pquant = 2.1537 date = 25Aug2020 pquant = 2.1537 date = 26Aug2020 pquant = 2.1275 date = 26Aug2020 pquant = 2.1275 date = 27Aug2020 pquant = 2.1479 date = 27Aug2020 pquant = 2.1479 date = 28Aug2020 pquant = 2.1596 date = 28Aug2020 pquant = 2.1596 date = 31Aug2020 pquant = 2.164 date = 31Aug2020 pquant = 2.164 date = 01Sep2020 pquant = 2.1755 date = 01Sep2020 pquant = 2.1755 date = 02Sep2020 pquant = 2.1865 date = 02Sep2020 pquant = 2.1865 date = 03Sep2020 pquant = 2.1628 date = 03Sep2020 pquant = 2.1628 date = 04Sep2020 pquant = 2.173 date = 04Sep2020 pquant = 2.173 date = 07Sep2020 pquant = 2.1603 date = 07Sep2020 pquant = 2.1603 date = 08Sep2020 pquant = 2.1928 date = 08Sep2020 pquant = 2.1928 date = 09Sep2020 pquant = 2.1556 date = 09Sep2020 pquant = 2.1556 date = 10Sep2020 pquant = 2.0588 date = 10Sep2020 pquant = 2.0588 date = 11Sep2020 pquant = 2.0863 date = 11Sep2020 pquant = 2.0863 date = 14Sep2020 pquant = 2.1172 date = 14Sep2020 pquant = 2.1172 date = 15Sep2020 pquant = 2.1155 date = 15Sep2020 pquant = 2.1155 date = 16Sep2020 pquant = 2.097 date = 16Sep2020 pquant = 2.097 date = 17Sep2020 pquant = 2.1194 date = 17Sep2020 pquant = 2.1194 date = 18Sep2020 pquant = 2.1444 date = 18Sep2020 pquant = 2.1444 date = 21Sep2020 pquant = 2.1426 date = 21Sep2020 pquant = 2.1426 date = 22Sep2020 pquant = 2.1091 date = 22Sep2020 pquant = 2.1091 date = 23Sep2020 pquant = 2.1152 date = 23Sep2020 pquant = 2.1152 date = 24Sep2020 pquant = 2.0559 date = 24Sep2020 pquant = 2.0559 date = 25Sep2020 pquant = 2.05 date = 25Sep2020 pquant = 2.05 date = 28Sep2020 pquant = 2.0285 date = 28Sep2020 pquant = 2.0285 date = 29Sep2020 pquant = 2.0444 date = 29Sep2020 pquant = 2.0444 date = 30Sep2020 pquant = 2.0368 date = 30Sep2020 pquant = 2.0368 date = 09Oct2020 pquant = 2.0957 date = 09Oct2020 pquant = 2.0957 date = 12Oct2020 pquant = 2.157 date = 12Oct2020 pquant = 2.157 date = 13Oct2020 pquant = 2.1537 date = 13Oct2020 pquant = 2.1537 date = 14Oct2020 pquant = 2.1348 date = 14Oct2020 pquant = 2.1348 date = 15Oct2020 pquant = 2.1211 date = 15Oct2020 pquant = 2.1211 date = 16Oct2020 pquant = 2.1152 date = 16Oct2020 pquant = 2.1152 date = 19Oct2020 pquant = 2.1123 date = 19Oct2020 pquant = 2.1123 date = 20Oct2020 pquant = 2.1388 date = 20Oct2020 pquant = 2.1388 date = 21Oct2020 pquant = 2.1088 date = 21Oct2020 pquant = 2.1088 date = 22Oct2020 pquant = 2.1082 date = 22Oct2020 pquant = 2.1082 date = 23Oct2020 pquant = 2.0916 date = 23Oct2020 pquant = 2.0916 date = 26Oct2020 pquant = 2.099 date = 26Oct2020 pquant = 2.099 date = 27Oct2020 pquant = 2.1018 date = 27Oct2020 pquant = 2.1018 date = 28Oct2020 pquant = 2.1029 date = 28Oct2020 pquant = 2.1029 date = 29Oct2020 pquant = 2.0846 date = 29Oct2020 pquant = 2.0846 date = 30Oct2020 pquant = 2.0216 date = 30Oct2020 pquant = 2.0216 date = 02Nov2020 pquant = 2.0184 date = 02Nov2020 pquant = 2.0184 date = 03Nov2020 pquant = 2.0677 date = 03Nov2020 pquant = 2.0677 date = 04Nov2020 pquant = 2.0684 date = 04Nov2020 pquant = 2.0684 date = 05Nov2020 pquant = 2.1211 date = 05Nov2020 pquant = 2.1211 date = 06Nov2020 pquant = 2.1108 date = 06Nov2020 pquant = 2.1108 date = 09Nov2020 pquant = 2.151 date = 09Nov2020 pquant = 2.151 date = 10Nov2020 pquant = 2.1153 date = 10Nov2020 pquant = 2.1153 date = 11Nov2020 pquant = 2.0802 date = 11Nov2020 pquant = 2.0802 date = 12Nov2020 pquant = 2.0809 date = 12Nov2020 pquant = 2.0809 date = 13Nov2020 pquant = 2.0823 date = 13Nov2020 pquant = 2.0823 date = 16Nov2020 pquant = 2.0959 date = 16Nov2020 pquant = 2.0959 date = 17Nov2020 pquant = 2.088 date = 17Nov2020 pquant = 2.088 date = 18Nov2020 pquant = 2.0988 date = 18Nov2020 pquant = 2.0988 date = 19Nov2020 pquant = 2.1051 date = 19Nov2020 pquant = 2.1051 date = 20Nov2020 pquant = 2.1183 date = 20Nov2020 pquant = 2.1183 date = 23Nov2020 pquant = 2.1239 date = 23Nov2020 pquant = 2.1239 date = 24Nov2020 pquant = 2.1298 date = 24Nov2020 pquant = 2.1298 date = 25Nov2020 pquant = 2.1127 date = 25Nov2020 pquant = 2.1127 date = 26Nov2020 pquant = 2.112 date = 26Nov2020 pquant = 2.112 date = 27Nov2020 pquant = 2.1128 date = 27Nov2020 pquant = 2.1128 date = 30Nov2020 pquant = 2.1162 date = 30Nov2020 pquant = 2.1162 date = 01Dec2020 pquant = 2.1441 date = 01Dec2020 pquant = 2.1441 date = 02Dec2020 pquant = 2.1549 date = 02Dec2020 pquant = 2.1549 date = 03Dec2020 pquant = 2.1534 date = 03Dec2020 pquant = 2.1534 date = 04Dec2020 pquant = 2.1566 date = 04Dec2020 pquant = 2.1566 date = 07Dec2020 pquant = 2.1426 date = 07Dec2020 pquant = 2.1426 date = 08Dec2020 pquant = 2.1328 date = 08Dec2020 pquant = 2.1328 date = 09Dec2020 pquant = 2.0897 date = 09Dec2020 pquant = 2.0897 date = 10Dec2020 pquant = 2.0831 date = 10Dec2020 pquant = 2.0831 date = 11Dec2020 pquant = 2.0459 date = 11Dec2020 pquant = 2.0459 date = 14Dec2020 pquant = 2.0571 date = 14Dec2020 pquant = 2.0571 date = 15Dec2020 pquant = 2.0566 date = 15Dec2020 pquant = 2.0566 date = 16Dec2020 pquant = 2.0319 date = 16Dec2020 pquant = 2.0319 date = 17Dec2020 pquant = 2.0547 date = 17Dec2020 pquant = 2.0547 date = 18Dec2020 pquant = 2.0465 date = 18Dec2020 pquant = 2.0465 date = 21Dec2020 pquant = 2.0787 date = 21Dec2020 pquant = 2.0787 date = 22Dec2020 pquant = 2.0366 date = 22Dec2020 pquant = 2.0366 date = 23Dec2020 pquant = 2.0462 date = 23Dec2020 pquant = 2.0462 date = 24Dec2020 pquant = 2.0073 date = 24Dec2020 pquant = 2.0073 date = 25Dec2020 pquant = 2.0552 date = 25Dec2020 pquant = 2.0552 date = 28Dec2020 pquant = 2.0524 date = 28Dec2020 pquant = 2.0524 date = 29Dec2020 pquant = 2.0104 date = 29Dec2020 pquant = 2.0104 date = 30Dec2020 pquant = 2.0372 date = 30Dec2020 pquant = 2.0372 date = 31Dec2020 pquant = 2.0551 date = 31Dec2020 pquant = 2.0551 date = 04Jan2021 pquant = 2.1144 date = 04Jan2021 pquant = 2.1144 date = 05Jan2021 pquant = 2.1027 date = 05Jan2021 pquant = 2.1027 date = 06Jan2021 pquant = 2.0779 date = 06Jan2021 pquant = 2.0779 date = 07Jan2021 pquant = 2.063 date = 07Jan2021 pquant = 2.063 date = 08Jan2021 pquant = 2.0515 date = 08Jan2021 pquant = 2.0515 date = 11Jan2021 pquant = 2.0057 date = 11Jan2021 pquant = 2.0057 date = 12Jan2021 pquant = 2.0279 date = 12Jan2021 pquant = 2.0279 date = 13Jan2021 pquant = 2.0328 date = 13Jan2021 pquant = 2.0328 date = 14Jan2021 pquant = 2.0169 date = 14Jan2021 pquant = 2.0169 date = 15Jan2021 pquant = 2.016 date = 15Jan2021 pquant = 2.016 date = 18Jan2021 pquant = 2.0554 date = 18Jan2021 pquant = 2.0554 date = 19Jan2021 pquant = 2.0408 date = 19Jan2021 pquant = 2.0408 date = 20Jan2021 pquant = 2.0496 date = 20Jan2021 pquant = 2.0496 date = 21Jan2021 pquant = 2.0743 date = 21Jan2021 pquant = 2.0743 date = 22Jan2021 pquant = 2.0475 date = 22Jan2021 pquant = 2.0475 date = 25Jan2021 pquant = 2.0293 date = 25Jan2021 pquant = 2.0293 date = 26Jan2021 pquant = 1.9967 date = 26Jan2021 pquant = 1.9967 date = 27Jan2021 pquant = 1.9996 date = 27Jan2021 pquant = 1.9996 date = 28Jan2021 pquant = 1.9658 date = 28Jan2021 pquant = 1.9658 date = 29Jan2021 pquant = 1.9243 date = 29Jan2021 pquant = 1.9243 date = 01Feb2021 pquant = 1.9194 date = 01Feb2021 pquant = 1.9194 date = 02Feb2021 pquant = 1.9426 date = 02Feb2021 pquant = 1.9426 date = 03Feb2021 pquant = 1.9091 date = 03Feb2021 pquant = 1.9091 date = 04Feb2021 pquant = 1.8589 date = 04Feb2021 pquant = 1.8589 date = 05Feb2021 pquant = 1.8239 date = 05Feb2021 pquant = 1.8239 date = 08Feb2021 pquant = 1.8509 date = 08Feb2021 pquant = 1.8509 date = 09Feb2021 pquant = 1.9068 date = 09Feb2021 pquant = 1.9068 date = 10Feb2021 pquant = 1.9343 date = 10Feb2021 pquant = 1.9343 date = 18Feb2021 pquant = 1.9657 date = 18Feb2021 pquant = 1.9657 date = 19Feb2021 pquant = 1.9965 date = 19Feb2021 pquant = 1.9965 date = 22Feb2021 pquant = 2.0002 date = 22Feb2021 pquant = 2.0002 date = 23Feb2021 pquant = 1.9896 date = 23Feb2021 pquant = 1.9896 date = 24Feb2021 pquant = 1.9808 date = 24Feb2021 pquant = 1.9808 date = 25Feb2021 pquant = 1.9649 date = 25Feb2021 pquant = 1.9649 date = 26Feb2021 pquant = 1.968 date = 26Feb2021 pquant = 1.968 date = 01Mar2021 pquant = 2.0084 date = 01Mar2021 pquant = 2.0084 date = 02Mar2021 pquant = 2.0102 date = 02Mar2021 pquant = 2.0102 date = 03Mar2021 pquant = 2.0376 date = 03Mar2021 pquant = 2.0376 date = 04Mar2021 pquant = 2.0375 date = 04Mar2021 pquant = 2.0375 date = 05Mar2021 pquant = 2.0596 date = 05Mar2021 pquant = 2.0596 date = 08Mar2021 pquant = 2.0522 date = 08Mar2021 pquant = 2.0522 date = 09Mar2021 pquant = 2.0016 date = 09Mar2021 pquant = 2.0016 date = 10Mar2021 pquant = 1.9645 date = 10Mar2021 pquant = 1.9645 date = 11Mar2021 pquant = 2.0134 date = 11Mar2021 pquant = 2.0134 date = 12Mar2021 pquant = 2.0184 date = 12Mar2021 pquant = 2.0184 date = 15Mar2021 pquant = 2.019 date = 15Mar2021 pquant = 2.019 date = 16Mar2021 pquant = 2.0462 date = 16Mar2021 pquant = 2.0462 date = 17Mar2021 pquant = 2.0483 date = 17Mar2021 pquant = 2.0483 date = 18Mar2021 pquant = 2.0379 date = 18Mar2021 pquant = 2.0379 date = 19Mar2021 pquant = 2.0369 date = 19Mar2021 pquant = 2.0369 date = 22Mar2021 pquant = 2.0721 date = 22Mar2021 pquant = 2.0721 date = 23Mar2021 pquant = 2.0591 date = 23Mar2021 pquant = 2.0591 date = 24Mar2021 pquant = 2.0458 date = 24Mar2021 pquant = 2.0458 date = 25Mar2021 pquant = 2.0356 date = 25Mar2021 pquant = 2.0356 date = 26Mar2021 pquant = 2.0561 date = 26Mar2021 pquant = 2.0561 date = 29Mar2021 pquant = 2.0573 date = 29Mar2021 pquant = 2.0573 date = 30Mar2021 pquant = 2.0382 date = 30Mar2021 pquant = 2.0382 date = 31Mar2021 pquant = 2.0506 date = 31Mar2021 pquant = 2.0506 date = 01Apr2021 pquant = 2.0551 date = 01Apr2021 pquant = 2.0551 date = 02Apr2021 pquant = 2.0628 date = 02Apr2021 pquant = 2.0628 date = 06Apr2021 pquant = 2.0923 date = 06Apr2021 pquant = 2.0923 date = 07Apr2021 pquant = 2.0992 date = 07Apr2021 pquant = 2.0992 date = 08Apr2021 pquant = 2.0799 date = 08Apr2021 pquant = 2.0799 date = 09Apr2021 pquant = 2.0815 date = 09Apr2021 pquant = 2.0815 date = 12Apr2021 pquant = 2.0476 date = 12Apr2021 pquant = 2.0476 date = 13Apr2021 pquant = 2.039 date = 13Apr2021 pquant = 2.039 date = 14Apr2021 pquant = 2.0591 date = 14Apr2021 pquant = 2.0591 date = 15Apr2021 pquant = 2.0523 date = 15Apr2021 pquant = 2.0523 date = 16Apr2021 pquant = 2.0964 date = 16Apr2021 pquant = 2.0964 date = 19Apr2021 pquant = 2.1369 date = 19Apr2021 pquant = 2.1369 date = 20Apr2021 pquant = 2.1275 date = 20Apr2021 pquant = 2.1275 date = 21Apr2021 pquant = 2.1102 date = 21Apr2021 pquant = 2.1102 date = 22Apr2021 pquant = 2.1175 date = 22Apr2021 pquant = 2.1175 date = 23Apr2021 pquant = 2.0923 date = 23Apr2021 pquant = 2.0923 date = 26Apr2021 pquant = 2.0983 date = 26Apr2021 pquant = 2.0983 date = 27Apr2021 pquant = 2.0702 date = 27Apr2021 pquant = 2.0702 date = 28Apr2021 pquant = 2.0736 date = 28Apr2021 pquant = 2.0736 date = 29Apr2021 pquant = 2.0707 date = 29Apr2021 pquant = 2.0707 date = 30Apr2021 pquant = 2.0603 date = 30Apr2021 pquant = 2.0603 date = 06May2021 pquant = 2.0595 date = 06May2021 pquant = 2.0595 date = 07May2021 pquant = 2.0445 date = 07May2021 pquant = 2.0445 date = 10May2021 pquant = 2.0584 date = 10May2021 pquant = 2.0584 date = 11May2021 pquant = 2.0497 date = 11May2021 pquant = 2.0497 date = 12May2021 pquant = 2.0734 date = 12May2021 pquant = 2.0734 date = 13May2021 pquant = 2.049 date = 13May2021 pquant = 2.049 date = 14May2021 pquant = 2.072 date = 14May2021 pquant = 2.072 date = 17May2021 pquant = 2.0543 date = 17May2021 pquant = 2.0543 date = 18May2021 pquant = 2.0699 date = 18May2021 pquant = 2.0699 date = 19May2021 pquant = 2.074 date = 19May2021 pquant = 2.074 date = 20May2021 pquant = 2.0627 date = 20May2021 pquant = 2.0627 date = 21May2021 pquant = 2.057 date = 21May2021 pquant = 2.057 date = 24May2021 pquant = 2.0837 date = 24May2021 pquant = 2.0837 date = 25May2021 pquant = 2.0999 date = 25May2021 pquant = 2.0999 date = 26May2021 pquant = 2.1121 date = 26May2021 pquant = 2.1121 date = 27May2021 pquant = 2.135 date = 27May2021 pquant = 2.135 date = 28May2021 pquant = 2.1323 date = 28May2021 pquant = 2.1323 date = 31May2021 pquant = 2.158 date = 31May2021 pquant = 2.158 date = 01Jun2021 pquant = 2.1661 date = 01Jun2021 pquant = 2.1661 date = 02Jun2021 pquant = 2.1512 date = 02Jun2021 pquant = 2.1512 date = 03Jun2021 pquant = 2.16 date = 03Jun2021 pquant = 2.16 date = 04Jun2021 pquant = 2.1663 date = 04Jun2021 pquant = 2.1663 date = 07Jun2021 pquant = 2.1963 date = 07Jun2021 pquant = 2.1963 date = 08Jun2021 pquant = 2.2168 date = 08Jun2021 pquant = 2.2168 date = 09Jun2021 pquant = 2.2248 date = 09Jun2021 pquant = 2.2248 date = 10Jun2021 pquant = 2.2736 date = 10Jun2021 pquant = 2.2736 date = 11Jun2021 pquant = 2.2619 date = 11Jun2021 pquant = 2.2619 date = 15Jun2021 pquant = 2.2619 date = 15Jun2021 pquant = 2.2619 date = 16Jun2021 pquant = 2.2489 date = 16Jun2021 pquant = 2.2489 date = 17Jun2021 pquant = 2.2597 date = 17Jun2021 pquant = 2.2597 date = 18Jun2021 pquant = 2.2837 date = 18Jun2021 pquant = 2.2837 date = 21Jun2021 pquant = 2.3059 date = 21Jun2021 pquant = 2.3059 date = 22Jun2021 pquant = 2.312 date = 22Jun2021 pquant = 2.312 date = 23Jun2021 pquant = 2.3184 date = 23Jun2021 pquant = 2.3184 date = 24Jun2021 pquant = 2.2942 date = 24Jun2021 pquant = 2.2942 date = 25Jun2021 pquant = 2.2931 date = 25Jun2021 pquant = 2.2931 date = 28Jun2021 pquant = 2.3085 date = 28Jun2021 pquant = 2.3085 date = 29Jun2021 pquant = 2.2882 date = 29Jun2021 pquant = 2.2882 date = 30Jun2021 pquant = 2.3089 date = 30Jun2021 pquant = 2.3089 date = 01Jul2021 pquant = 2.2663 date = 01Jul2021 pquant = 2.2663 date = 02Jul2021 pquant = 2.2534 date = 02Jul2021 pquant = 2.2534 date = 05Jul2021 pquant = 2.2855 date = 05Jul2021 pquant = 2.2855 date = 06Jul2021 pquant = 2.2882 date = 06Jul2021 pquant = 2.2882 date = 07Jul2021 pquant = 2.2939 date = 07Jul2021 pquant = 2.2939 date = 08Jul2021 pquant = 2.2951 date = 08Jul2021 pquant = 2.2951 date = 09Jul2021 pquant = 2.3058 date = 09Jul2021 pquant = 2.3058 date = 12Jul2021 pquant = 2.3537 date = 12Jul2021 pquant = 2.3537 date = 13Jul2021 pquant = 2.3661 date = 13Jul2021 pquant = 2.3661 date = 14Jul2021 pquant = 2.3496 date = 14Jul2021 pquant = 2.3496 date = 15Jul2021 pquant = 2.3443 date = 15Jul2021 pquant = 2.3443 date = 16Jul2021 pquant = 2.3625 date = 16Jul2021 pquant = 2.3625 date = 19Jul2021 pquant = 2.363 date = 19Jul2021 pquant = 2.363 date = 20Jul2021 pquant = 2.3746 date = 20Jul2021 pquant = 2.3746 date = 21Jul2021 pquant = 2.3991 date = 21Jul2021 pquant = 2.3991 date = 22Jul2021 pquant = 2.4283 date = 22Jul2021 pquant = 2.4283 date = 23Jul2021 pquant = 2.4084 date = 23Jul2021 pquant = 2.4084 date = 26Jul2021 pquant = 2.3913 date = 26Jul2021 pquant = 2.3913 date = 27Jul2021 pquant = 2.3545 date = 27Jul2021 pquant = 2.3545 date = 28Jul2021 pquant = 2.2804 date = 28Jul2021 pquant = 2.2804 date = 29Jul2021 pquant = 2.3548 date = 29Jul2021 pquant = 2.3548 date = 30Jul2021 pquant = 2.4057 date = 30Jul2021 pquant = 2.4057 date = 02Aug2021 pquant = 2.4749 date = 02Aug2021 pquant = 2.4749 date = 03Aug2021 pquant = 2.4564 date = 03Aug2021 pquant = 2.4564 date = 04Aug2021 pquant = 2.5077 date = 04Aug2021 pquant = 2.5077 date = 05Aug2021 pquant = 2.5036 date = 05Aug2021 pquant = 2.5036 date = 06Aug2021 pquant = 2.5278 date = 06Aug2021 pquant = 2.5278 date = 09Aug2021 pquant = 2.5424 date = 09Aug2021 pquant = 2.5424 date = 10Aug2021 pquant = 2.5839 date = 10Aug2021 pquant = 2.5839 date = 11Aug2021 pquant = 2.6168 date = 11Aug2021 pquant = 2.6168 date = 12Aug2021 pquant = 2.6491 date = 12Aug2021 pquant = 2.6491 date = 13Aug2021 pquant = 2.6666 date = 13Aug2021 pquant = 2.6666 date = 16Aug2021 pquant = 2.651 date = 16Aug2021 pquant = 2.651 date = 17Aug2021 pquant = 2.5598 date = 17Aug2021 pquant = 2.5598 date = 18Aug2021 pquant = 2.596 date = 18Aug2021 pquant = 2.596 date = 19Aug2021 pquant = 2.5807 date = 19Aug2021 pquant = 2.5807 date = 20Aug2021 pquant = 2.5852 date = 20Aug2021 pquant = 2.5852 date = 23Aug2021 pquant = 2.661 date = 23Aug2021 pquant = 2.661 date = 24Aug2021 pquant = 2.669 date = 24Aug2021 pquant = 2.669 date = 25Aug2021 pquant = 2.685 date = 25Aug2021 pquant = 2.685 date = 26Aug2021 pquant = 2.6784 date = 26Aug2021 pquant = 2.6784 date = 27Aug2021 pquant = 2.6881 date = 27Aug2021 pquant = 2.6881 date = 30Aug2021 pquant = 2.7071 date = 30Aug2021 pquant = 2.7071 date = 31Aug2021 pquant = 2.7136 date = 31Aug2021 pquant = 2.7136 date = 01Sep2021 pquant = 2.6912 date = 01Sep2021 pquant = 2.6912 date = 02Sep2021 pquant = 2.7557 date = 02Sep2021 pquant = 2.7557 date = 03Sep2021 pquant = 2.7769 date = 03Sep2021 pquant = 2.7769 date = 06Sep2021 pquant = 2.7887 date = 06Sep2021 pquant = 2.7887 date = 07Sep2021 pquant = 2.8337 date = 07Sep2021 pquant = 2.8337 date = 08Sep2021 pquant = 2.8876 date = 08Sep2021 pquant = 2.8876 date = 09Sep2021 pquant = 2.8813 date = 09Sep2021 pquant = 2.8813 date = 10Sep2021 pquant = 2.8486 date = 10Sep2021 pquant = 2.8486 date = 13Sep2021 pquant = 2.8815 date = 13Sep2021 pquant = 2.8815 date = 14Sep2021 pquant = 2.8277 date = 14Sep2021 pquant = 2.8277 date = 15Sep2021 pquant = 2.8821 date = 15Sep2021 pquant = 2.8821 date = 16Sep2021 pquant = 2.846 date = 16Sep2021 pquant = 2.846 date = 17Sep2021 pquant = 2.8469 date = 17Sep2021 pquant = 2.8469 date = 22Sep2021 pquant = 2.8985 date = 22Sep2021 pquant = 2.8985 date = 23Sep2021 pquant = 2.913 date = 23Sep2021 pquant = 2.913 date = 24Sep2021 pquant = 2.8434 date = 24Sep2021 pquant = 2.8434 date = 27Sep2021 pquant = 2.7542 date = 27Sep2021 pquant = 2.7542 date = 28Sep2021 pquant = 2.773 date = 28Sep2021 pquant = 2.773 date = 29Sep2021 pquant = 2.6949 date = 29Sep2021 pquant = 2.6949 date = 30Sep2021 pquant = 2.7446 date = 30Sep2021 pquant = 2.7446 date = 08Oct2021 pquant = 2.8163 date = 08Oct2021 pquant = 2.8163 date = 11Oct2021 pquant = 2.8145 date = 11Oct2021 pquant = 2.8145 date = 12Oct2021 pquant = 2.7748 date = 12Oct2021 pquant = 2.7748 date = 13Oct2021 pquant = 2.7842 date = 13Oct2021 pquant = 2.7842 date = 14Oct2021 pquant = 2.7943 date = 14Oct2021 pquant = 2.7943 date = 15Oct2021 pquant = 2.768 date = 15Oct2021 pquant = 2.768 date = 18Oct2021 pquant = 2.7812 date = 18Oct2021 pquant = 2.7812 date = 19Oct2021 pquant = 2.7865 date = 19Oct2021 pquant = 2.7865 date = 20Oct2021 pquant = 2.787 date = 20Oct2021 pquant = 2.787 date = 21Oct2021 pquant = 2.7654 date = 21Oct2021 pquant = 2.7654 date = 22Oct2021 pquant = 2.7441 date = 22Oct2021 pquant = 2.7441 date = 25Oct2021 pquant = 2.7698 date = 25Oct2021 pquant = 2.7698 date = 26Oct2021 pquant = 2.77 date = 26Oct2021 pquant = 2.77 date = 27Oct2021 pquant = 2.7153 date = 27Oct2021 pquant = 2.7153 date = 28Oct2021 pquant = 2.6425 date = 28Oct2021 pquant = 2.6425 date = 29Oct2021 pquant = 2.6929 date = 29Oct2021 pquant = 2.6929 date = 01Nov2021 pquant = 2.7381 date = 01Nov2021 pquant = 2.7381 date = 02Nov2021 pquant = 2.6965 date = 02Nov2021 pquant = 2.6965 date = 03Nov2021 pquant = 2.715 date = 03Nov2021 pquant = 2.715 date = 04Nov2021 pquant = 2.7669 date = 04Nov2021 pquant = 2.7669 date = 05Nov2021 pquant = 2.783 date = 05Nov2021 pquant = 2.783 date = 08Nov2021 pquant = 2.7932 date = 08Nov2021 pquant = 2.7932 date = 09Nov2021 pquant = 2.8238 date = 09Nov2021 pquant = 2.8238 date = 10Nov2021 pquant = 2.8481 date = 10Nov2021 pquant = 2.8481 date = 11Nov2021 pquant = 2.89 date = 11Nov2021 pquant = 2.89 date = 12Nov2021 pquant = 2.9383 date = 12Nov2021 pquant = 2.9383 date = 15Nov2021 pquant = 2.9881 date = 15Nov2021 pquant = 2.9881 date = 16Nov2021 pquant = 2.9655 date = 16Nov2021 pquant = 2.9655 date = 17Nov2021 pquant = 3.0207 date = 17Nov2021 pquant = 3.0207 date = 18Nov2021 pquant = 2.9883 date = 18Nov2021 pquant = 2.9883 date = 19Nov2021 pquant = 3.0432 date = 19Nov2021 pquant = 3.0432 date = 22Nov2021 pquant = 3.056 date = 22Nov2021 pquant = 3.056 date = 23Nov2021 pquant = 3.0752 date = 23Nov2021 pquant = 3.0752 date = 24Nov2021 pquant = 3.0762 date = 24Nov2021 pquant = 3.0762 date = 25Nov2021 pquant = 3.0744 date = 25Nov2021 pquant = 3.0744 date = 26Nov2021 pquant = 3.0641 date = 26Nov2021 pquant = 3.0641 date = 29Nov2021 pquant = 3.0452 date = 29Nov2021 pquant = 3.0452 date = 30Nov2021 pquant = 3.1143 date = 30Nov2021 pquant = 3.1143 date = 01Dec2021 pquant = 3.1692 date = 01Dec2021 pquant = 3.1692 date = 02Dec2021 pquant = 3.1362 date = 02Dec2021 pquant = 3.1362 date = 03Dec2021 pquant = 3.1573 date = 03Dec2021 pquant = 3.1573 date = 06Dec2021 pquant = 3.1161 date = 06Dec2021 pquant = 3.1161 date = 07Dec2021 pquant = 3.0971 date = 07Dec2021 pquant = 3.0971 date = 08Dec2021 pquant = 3.1521 date = 08Dec2021 pquant = 3.1521 date = 09Dec2021 pquant = 3.1791 date = 09Dec2021 pquant = 3.1791 date = 10Dec2021 pquant = 3.18 date = 10Dec2021 pquant = 3.18 date = 13Dec2021 pquant = 3.1956 date = 13Dec2021 pquant = 3.1956 date = 14Dec2021 pquant = 3.2308 date = 14Dec2021 pquant = 3.2308 date = 15Dec2021 pquant = 3.2374 date = 15Dec2021 pquant = 3.2374 date = 16Dec2021 pquant = 3.2941 date = 16Dec2021 pquant = 3.2941 date = 17Dec2021 pquant = 3.2821 date = 17Dec2021 pquant = 3.2821 date = 20Dec2021 pquant = 3.2547 date = 20Dec2021 pquant = 3.2547 date = 21Dec2021 pquant = 3.3424 date = 21Dec2021 pquant = 3.3424 date = 22Dec2021 pquant = 3.3438 date = 22Dec2021 pquant = 3.3438 date = 23Dec2021 pquant = 3.3041 date = 23Dec2021 pquant = 3.3041 date = 24Dec2021 pquant = 3.2492 date = 24Dec2021 pquant = 3.2492 date = 27Dec2021 pquant = 3.2694 date = 27Dec2021 pquant = 3.2694 date = 28Dec2021 pquant = 3.3151 date = 28Dec2021 pquant = 3.3151 date = 29Dec2021 pquant = 3.3163 date = 29Dec2021 pquant = 3.3163 date = 30Dec2021 pquant = 3.3666 date = 30Dec2021 pquant = 3.3666 date = 31Dec2021 pquant = 3.3868 date = 31Dec2021 pquant = 3.3868 date = 04Jan2022 pquant = 3.4581 date = 04Jan2022 pquant = 3.4581 date = 05Jan2022 pquant = 3.4276 date = 05Jan2022 pquant = 3.4276 date = 06Jan2022 pquant = 3.4378 date = 06Jan2022 pquant = 3.4378 date = 07Jan2022 pquant = 3.385 date = 07Jan2022 pquant = 3.385 date = 10Jan2022 pquant = 3.4251 date = 10Jan2022 pquant = 3.4251 date = 11Jan2022 pquant = 3.4168 date = 11Jan2022 pquant = 3.4168 date = 12Jan2022 pquant = 3.4543 date = 12Jan2022 pquant = 3.4543 date = 13Jan2022 pquant = 3.4595 date = 13Jan2022 pquant = 3.4595 date = 14Jan2022 pquant = 3.4282 date = 14Jan2022 pquant = 3.4282 date = 17Jan2022 pquant = 3.5291 date = 17Jan2022 pquant = 3.5291 date = 18Jan2022 pquant = 3.4714 date = 18Jan2022 pquant = 3.4714 date = 19Jan2022 pquant = 3.5271 date = 19Jan2022 pquant = 3.5271 date = 20Jan2022 pquant = 3.4282 date = 20Jan2022 pquant = 3.4282 date = 21Jan2022 pquant = 3.4406 date = 21Jan2022 pquant = 3.4406 date = 24Jan2022 pquant = 3.4223 date = 24Jan2022 pquant = 3.4223 date = 25Jan2022 pquant = 3.2238 date = 25Jan2022 pquant = 3.2238 date = 26Jan2022 pquant = 3.2461 date = 26Jan2022 pquant = 3.2461 date = 27Jan2022 pquant = 3.1129 date = 27Jan2022 pquant = 3.1129 date = 28Jan2022 pquant = 3.1792 date = 28Jan2022 pquant = 3.1792 date = 07Feb2022 pquant = 3.2004 date = 07Feb2022 pquant = 3.2004 date = 08Feb2022 pquant = 3.2688 date = 08Feb2022 pquant = 3.2688 date = 09Feb2022 pquant = 3.3415 date = 09Feb2022 pquant = 3.3415 date = 10Feb2022 pquant = 3.3309 date = 10Feb2022 pquant = 3.3309 date = 11Feb2022 pquant = 3.2667 date = 11Feb2022 pquant = 3.2667 date = 14Feb2022 pquant = 3.2845 date = 14Feb2022 pquant = 3.2845 date = 15Feb2022 pquant = 3.2761 date = 15Feb2022 pquant = 3.2761 date = 16Feb2022 pquant = 3.3266 date = 16Feb2022 pquant = 3.3266 date = 17Feb2022 pquant = 3.3147 date = 17Feb2022 pquant = 3.3147 date = 18Feb2022 pquant = 3.3561 date = 18Feb2022 pquant = 3.3561 date = 21Feb2022 pquant = 3.441 date = 21Feb2022 pquant = 3.441 date = 22Feb2022 pquant = 3.4184 date = 22Feb2022 pquant = 3.4184 date = 23Feb2022 pquant = 3.4717 date = 23Feb2022 pquant = 3.4717 date = 24Feb2022 pquant = 3.393 date = 24Feb2022 pquant = 3.393 date = 25Feb2022 pquant = 3.4353 date = 25Feb2022 pquant = 3.4353 date = 28Feb2022 pquant = 3.4269 date = 28Feb2022 pquant = 3.4269 date = 01Mar2022 pquant = 3.4546 date = 01Mar2022 pquant = 3.4546 date = 02Mar2022 pquant = 3.4753 date = 02Mar2022 pquant = 3.4753 date = 03Mar2022 pquant = 3.4736 date = 03Mar2022 pquant = 3.4736 date = 04Mar2022 pquant = 3.4337 date = 04Mar2022 pquant = 3.4337 date = 07Mar2022 pquant = 3.3869 date = 07Mar2022 pquant = 3.3869 date = 08Mar2022 pquant = 3.2759 date = 08Mar2022 pquant = 3.2759 date = 09Mar2022 pquant = 3.2142 date = 09Mar2022 pquant = 3.2142 date = 10Mar2022 pquant = 3.2708 date = 10Mar2022 pquant = 3.2708 date = 11Mar2022 pquant = 3.306 date = 11Mar2022 pquant = 3.306 date = 14Mar2022 pquant = 3.2187 date = 14Mar2022 pquant = 3.2187 date = 15Mar2022 pquant = 3.0338 date = 15Mar2022 pquant = 3.0338 date = 16Mar2022 pquant = 3.1287 date = 16Mar2022 pquant = 3.1287 date = 17Mar2022 pquant = 3.1646 date = 17Mar2022 pquant = 3.1646 date = 18Mar2022 pquant = 3.223 date = 18Mar2022 pquant = 3.223 date = 21Mar2022 pquant = 3.2624 date = 21Mar2022 pquant = 3.2624 date = 22Mar2022 pquant = 3.2615 date = 22Mar2022 pquant = 3.2615 date = 23Mar2022 pquant = 3.2894 date = 23Mar2022 pquant = 3.2894 date = 24Mar2022 pquant = 3.261 date = 24Mar2022 pquant = 3.261 date = 25Mar2022 pquant = 3.2738 date = 25Mar2022 pquant = 3.2738 date = 28Mar2022 pquant = 3.2772 date = 28Mar2022 pquant = 3.2772 date = 29Mar2022 pquant = 3.2423 date = 29Mar2022 pquant = 3.2423 date = 30Mar2022 pquant = 3.2855 date = 30Mar2022 pquant = 3.2855 date = 31Mar2022 pquant = 3.2931 date = 31Mar2022 pquant = 3.2931 date = 01Apr2022 pquant = 3.2948 date = 01Apr2022 pquant = 3.2948 date = 06Apr2022 pquant = 3.3468 date = 06Apr2022 pquant = 3.3468 date = 07Apr2022 pquant = 3.2591 date = 07Apr2022 pquant = 3.2591 date = 08Apr2022 pquant = 3.2318 date = 08Apr2022 pquant = 3.2318 date = 11Apr2022 pquant = 3.139 date = 11Apr2022 pquant = 3.139 date = 12Apr2022 pquant = 3.2151 date = 12Apr2022 pquant = 3.2151 date = 13Apr2022 pquant = 3.16 date = 13Apr2022 pquant = 3.16 date = 14Apr2022 pquant = 3.187 date = 14Apr2022 pquant = 3.187 date = 15Apr2022 pquant = 3.1413 date = 15Apr2022 pquant = 3.1413 date = 18Apr2022 pquant = 3.1652 date = 18Apr2022 pquant = 3.1652 date = 19Apr2022 pquant = 3.1879 date = 19Apr2022 pquant = 3.1879 date = 20Apr2022 pquant = 3.1683 date = 20Apr2022 pquant = 3.1683 date = 21Apr2022 pquant = 3.0448 date = 21Apr2022 pquant = 3.0448 date = 22Apr2022 pquant = 3.0137 date = 22Apr2022 pquant = 3.0137 date = 25Apr2022 pquant = 2.7532 date = 25Apr2022 pquant = 2.7532 date = 26Apr2022 pquant = 2.6434 date = 26Apr2022 pquant = 2.6434 date = 27Apr2022 pquant = 2.7292 date = 27Apr2022 pquant = 2.7292 date = 28Apr2022 pquant = 2.6894 date = 28Apr2022 pquant = 2.6894 date = 29Apr2022 pquant = 2.7973 date = 29Apr2022 pquant = 2.7973 date = 05May2022 pquant = 2.841 date = 05May2022 pquant = 2.841 date = 06May2022 pquant = 2.8012 date = 06May2022 pquant = 2.8012 date = 09May2022 pquant = 2.8417 date = 09May2022 pquant = 2.8417 date = 10May2022 pquant = 2.8989 date = 10May2022 pquant = 2.8989 date = 11May2022 pquant = 2.9221 date = 11May2022 pquant = 2.9221 date = 12May2022 pquant = 2.959 date = 12May2022 pquant = 2.959 date = 13May2022 pquant = 2.9803 date = 13May2022 pquant = 2.9803 date = 16May2022 pquant = 2.9968 date = 16May2022 pquant = 2.9968 date = 17May2022 pquant = 2.9948 date = 17May2022 pquant = 2.9948 date = 18May2022 pquant = 3.0296 date = 18May2022 pquant = 3.0296 date = 19May2022 pquant = 3.0545 date = 19May2022 pquant = 3.0545 date = 20May2022 pquant = 3.1014 date = 20May2022 pquant = 3.1014 date = 23May2022 pquant = 3.1683 date = 23May2022 pquant = 3.1683 date = 24May2022 pquant = 3.0268 date = 24May2022 pquant = 3.0268 date = 25May2022 pquant = 3.1095 date = 25May2022 pquant = 3.1095 date = 26May2022 pquant = 3.1369 date = 26May2022 pquant = 3.1369 date = 27May2022 pquant = 3.1348 date = 27May2022 pquant = 3.1348 date = 30May2022 pquant = 3.1704 date = 30May2022 pquant = 3.1704 date = 31May2022 pquant = 3.2113 date = 31May2022 pquant = 3.2113 date = 01Jun2022 pquant = 3.2313 date = 01Jun2022 pquant = 3.2313 date = 02Jun2022 pquant = 3.2784 date = 02Jun2022 pquant = 3.2784 date = 06Jun2022 pquant = 3.3342 date = 06Jun2022 pquant = 3.3342 date = 07Jun2022 pquant = 3.2977 date = 07Jun2022 pquant = 3.2977 date = 08Jun2022 pquant = 3.2985 date = 08Jun2022 pquant = 3.2985 date = 09Jun2022 pquant = 3.241 date = 09Jun2022 pquant = 3.241 date = 10Jun2022 pquant = 3.2955 date = 10Jun2022 pquant = 3.2955 date = 13Jun2022 pquant = 3.3221 date = 13Jun2022 pquant = 3.3221 date = 14Jun2022 pquant = 3.3141 date = 14Jun2022 pquant = 3.3141 date = 15Jun2022 pquant = 3.3243 date = 15Jun2022 pquant = 3.3243 date = 16Jun2022 pquant = 3.3589 date = 16Jun2022 pquant = 3.3589 date = 17Jun2022 pquant = 3.3782 date = 17Jun2022 pquant = 3.3782 date = 20Jun2022 pquant = 3.423 date = 20Jun2022 pquant = 3.423 date = 21Jun2022 pquant = 3.4368 date = 21Jun2022 pquant = 3.4368 date = 22Jun2022 pquant = 3.3751 date = 22Jun2022 pquant = 3.3751 date = 23Jun2022 pquant = 3.4698 date = 23Jun2022 pquant = 3.4698 date = 24Jun2022 pquant = 3.5106 date = 24Jun2022 pquant = 3.5106 date = 27Jun2022 pquant = 3.5459 date = 27Jun2022 pquant = 3.5459 date = 28Jun2022 pquant = 3.6495 date = 28Jun2022 pquant = 3.6495 date = 29Jun2022 pquant = 3.5717 date = 29Jun2022 pquant = 3.5717 date = 30Jun2022 pquant = 3.5817 date = 30Jun2022 pquant = 3.5817 date = 01Jul2022 pquant = 3.579 date = 01Jul2022 pquant = 3.579 date = 04Jul2022 pquant = 3.5804 date = 04Jul2022 pquant = 3.5804 date = 05Jul2022 pquant = 3.537 date = 05Jul2022 pquant = 3.537 date = 06Jul2022 pquant = 3.4959 date = 06Jul2022 pquant = 3.4959 date = 07Jul2022 pquant = 3.5427 date = 07Jul2022 pquant = 3.5427 date = 08Jul2022 pquant = 3.5696 date = 08Jul2022 pquant = 3.5696 date = 11Jul2022 pquant = 3.507 date = 11Jul2022 pquant = 3.507 date = 12Jul2022 pquant = 3.4347 date = 12Jul2022 pquant = 3.4347 date = 13Jul2022 pquant = 3.4956 date = 13Jul2022 pquant = 3.4956 date = 14Jul2022 pquant = 3.5223 date = 14Jul2022 pquant = 3.5223 date = 15Jul2022 pquant = 3.4486 date = 15Jul2022 pquant = 3.4486 date = 18Jul2022 pquant = 3.5671 date = 18Jul2022 pquant = 3.5671 date = 19Jul2022 pquant = 3.6364 date = 19Jul2022 pquant = 3.6364 date = 20Jul2022 pquant = 3.6973 date = 20Jul2022 pquant = 3.6973 date = 21Jul2022 pquant = 3.6956 date = 21Jul2022 pquant = 3.6956 date = 22Jul2022 pquant = 3.6992 date = 22Jul2022 pquant = 3.6992 date = 25Jul2022 pquant = 3.657 date = 25Jul2022 pquant = 3.657 date = 26Jul2022 pquant = 3.6923 date = 26Jul2022 pquant = 3.6923 date = 27Jul2022 pquant = 3.7443 date = 27Jul2022 pquant = 3.7443 date = 28Jul2022 pquant = 3.7874 date = 28Jul2022 pquant = 3.7874 date = 29Jul2022 pquant = 3.7817 date = 29Jul2022 pquant = 3.7817 date = 01Aug2022 pquant = 3.8125 date = 01Aug2022 pquant = 3.8125 date = 02Aug2022 pquant = 3.6681 date = 02Aug2022 pquant = 3.6681 date = 03Aug2022 pquant = 3.6842 date = 03Aug2022 pquant = 3.6842 date = 04Aug2022 pquant = 3.7491 date = 04Aug2022 pquant = 3.7491 date = 05Aug2022 pquant = 3.8199 date = 05Aug2022 pquant = 3.8199 date = 08Aug2022 pquant = 3.8747 date = 08Aug2022 pquant = 3.8747 date = 09Aug2022 pquant = 3.8922 date = 09Aug2022 pquant = 3.8922 date = 10Aug2022 pquant = 3.9235 date = 10Aug2022 pquant = 3.9235 date = 11Aug2022 pquant = 3.9789 date = 11Aug2022 pquant = 3.9789 date = 12Aug2022 pquant = 3.9642 date = 12Aug2022 pquant = 3.9642 date = 15Aug2022 pquant = 3.9509 date = 15Aug2022 pquant = 3.9509 date = 16Aug2022 pquant = 3.9728 date = 16Aug2022 pquant = 3.9728 date = 17Aug2022 pquant = 3.9956 date = 17Aug2022 pquant = 3.9956 date = 18Aug2022 pquant = 4.0038 date = 18Aug2022 pquant = 4.0038 date = 19Aug2022 pquant = 3.9686 date = 19Aug2022 pquant = 3.9686 date = 22Aug2022 pquant = 3.9958 date = 22Aug2022 pquant = 3.9958 date = 23Aug2022 pquant = 4.0168 date = 23Aug2022 pquant = 4.0168 date = 24Aug2022 pquant = 3.9057 date = 24Aug2022 pquant = 3.9057 date = 25Aug2022 pquant = 3.906 date = 25Aug2022 pquant = 3.906 date = 26Aug2022 pquant = 3.8886 date = 26Aug2022 pquant = 3.8886 date = 29Aug2022 pquant = 3.9076 date = 29Aug2022 pquant = 3.9076 date = 30Aug2022 pquant = 3.9179 date = 30Aug2022 pquant = 3.9179 date = 31Aug2022 pquant = 3.8251 date = 31Aug2022 pquant = 3.8251 date = 01Sep2022 pquant = 3.8042 date = 01Sep2022 pquant = 3.8042 date = 02Sep2022 pquant = 3.8543 date = 02Sep2022 pquant = 3.8543 date = 05Sep2022 pquant = 3.8824 date = 05Sep2022 pquant = 3.8824 date = 06Sep2022 pquant = 3.9169 date = 06Sep2022 pquant = 3.9169 date = 07Sep2022 pquant = 3.9178 date = 07Sep2022 pquant = 3.9178 date = 08Sep2022 pquant = 3.886 date = 08Sep2022 pquant = 3.886 date = 09Sep2022 pquant = 3.8759 date = 09Sep2022 pquant = 3.8759 date = 13Sep2022 pquant = 3.8725 date = 13Sep2022 pquant = 3.8725 date = 14Sep2022 pquant = 3.8116 date = 14Sep2022 pquant = 3.8116 date = 15Sep2022 pquant = 3.7146 date = 15Sep2022 pquant = 3.7146 date = 16Sep2022 pquant = 3.599 date = 16Sep2022 pquant = 3.599 date = 19Sep2022 pquant = 3.5394 date = 19Sep2022 pquant = 3.5394 date = 20Sep2022 pquant = 3.6014 date = 20Sep2022 pquant = 3.6014 date = 21Sep2022 pquant = 3.6428 date = 21Sep2022 pquant = 3.6428 date = 22Sep2022 pquant = 3.6254 date = 22Sep2022 pquant = 3.6254 date = 23Sep2022 pquant = 3.5541 date = 23Sep2022 pquant = 3.5541 date = 26Sep2022 pquant = 3.4628 date = 26Sep2022 pquant = 3.4628 date = 27Sep2022 pquant = 3.5484 date = 27Sep2022 pquant = 3.5484 date = 28Sep2022 pquant = 3.4396 date = 28Sep2022 pquant = 3.4396 date = 29Sep2022 pquant = 3.4165 date = 29Sep2022 pquant = 3.4165 date = 30Sep2022 pquant = 3.3924 date = 30Sep2022 pquant = 3.3924 date = 10Oct2022 pquant = 3.3224 date = 10Oct2022 pquant = 3.3224 date = 11Oct2022 pquant = 3.3627 date = 11Oct2022 pquant = 3.3627 date = 12Oct2022 pquant = 3.4694 date = 12Oct2022 pquant = 3.4694 date = 13Oct2022 pquant = 3.5175 date = 13Oct2022 pquant = 3.5175 date = 14Oct2022 pquant = 3.5791 date = 14Oct2022 pquant = 3.5791 date = 17Oct2022 pquant = 3.6501 date = 17Oct2022 pquant = 3.6501 date = 18Oct2022 pquant = 3.6466 date = 18Oct2022 pquant = 3.6466 date = 19Oct2022 pquant = 3.6417 date = 19Oct2022 pquant = 3.6417 date = 20Oct2022 pquant = 3.6307 date = 20Oct2022 pquant = 3.6307 date = 21Oct2022 pquant = 3.6375 date = 21Oct2022 pquant = 3.6375 date = 24Oct2022 pquant = 3.5913 date = 24Oct2022 pquant = 3.5913 date = 25Oct2022 pquant = 3.6036 date = 25Oct2022 pquant = 3.6036 date = 26Oct2022 pquant = 3.6837 date = 26Oct2022 pquant = 3.6837 date = 27Oct2022 pquant = 3.6876 date = 27Oct2022 pquant = 3.6876 date = 28Oct2022 pquant = 3.5402 date = 28Oct2022 pquant = 3.5402 date = 31Oct2022 pquant = 3.6336 date = 31Oct2022 pquant = 3.6336 date = 01Nov2022 pquant = 3.7274 date = 01Nov2022 pquant = 3.7274 date = 02Nov2022 pquant = 3.782 date = 02Nov2022 pquant = 3.782 date = 03Nov2022 pquant = 3.7893 date = 03Nov2022 pquant = 3.7893 date = 04Nov2022 pquant = 3.8356 date = 04Nov2022 pquant = 3.8356 date = 07Nov2022 pquant = 3.8598 date = 07Nov2022 pquant = 3.8598 date = 08Nov2022 pquant = 3.8636 date = 08Nov2022 pquant = 3.8636 date = 09Nov2022 pquant = 3.8552 date = 09Nov2022 pquant = 3.8552 date = 10Nov2022 pquant = 3.853 date = 10Nov2022 pquant = 3.853 date = 11Nov2022 pquant = 3.8647 date = 11Nov2022 pquant = 3.8647 date = 14Nov2022 pquant = 3.8708 date = 14Nov2022 pquant = 3.8708 date = 15Nov2022 pquant = 3.9342 date = 15Nov2022 pquant = 3.9342 date = 16Nov2022 pquant = 3.9438 date = 16Nov2022 pquant = 3.9438 date = 17Nov2022 pquant = 3.9713 date = 17Nov2022 pquant = 3.9713 date = 18Nov2022 pquant = 3.9483 date = 18Nov2022 pquant = 3.9483 date = 21Nov2022 pquant = 3.9364 date = 21Nov2022 pquant = 3.9364 date = 22Nov2022 pquant = 3.9011 date = 22Nov2022 pquant = 3.9011 date = 23Nov2022 pquant = 3.8866 date = 23Nov2022 pquant = 3.8866 date = 24Nov2022 pquant = 3.8774 date = 24Nov2022 pquant = 3.8774 date = 25Nov2022 pquant = 3.845 date = 25Nov2022 pquant = 3.845 date = 28Nov2022 pquant = 3.8194 date = 28Nov2022 pquant = 3.8194 date = 29Nov2022 pquant = 3.901 date = 29Nov2022 pquant = 3.901 date = 30Nov2022 pquant = 3.9015 date = 30Nov2022 pquant = 3.9015 date = 01Dec2022 pquant = 3.9215 date = 01Dec2022 pquant = 3.9215 date = 02Dec2022 pquant = 3.9472 date = 02Dec2022 pquant = 3.9472 date = 05Dec2022 pquant = 3.9948 date = 05Dec2022 pquant = 3.9948 date = 06Dec2022 pquant = 3.9843 date = 06Dec2022 pquant = 3.9843 date = 07Dec2022 pquant = 3.9678 date = 07Dec2022 pquant = 3.9678 date = 08Dec2022 pquant = 3.9491 date = 08Dec2022 pquant = 3.9491 date = 09Dec2022 pquant = 3.9336 date = 09Dec2022 pquant = 3.9336 date = 12Dec2022 pquant = 3.9139 date = 12Dec2022 pquant = 3.9139 date = 13Dec2022 pquant = 3.8916 date = 13Dec2022 pquant = 3.8916 date = 14Dec2022 pquant = 3.8923 date = 14Dec2022 pquant = 3.8923 date = 15Dec2022 pquant = 3.9276 date = 15Dec2022 pquant = 3.9276 date = 16Dec2022 pquant = 3.8718 date = 16Dec2022 pquant = 3.8718 date = 19Dec2022 pquant = 3.7799 date = 19Dec2022 pquant = 3.7799 date = 20Dec2022 pquant = 3.779 date = 20Dec2022 pquant = 3.779 date = 21Dec2022 pquant = 3.7418 date = 21Dec2022 pquant = 3.7418 date = 22Dec2022 pquant = 3.6874 date = 22Dec2022 pquant = 3.6874 date = 23Dec2022 pquant = 3.6889 date = 23Dec2022 pquant = 3.6889 date = 26Dec2022 pquant = 3.7252 date = 26Dec2022 pquant = 3.7252 date = 27Dec2022 pquant = 3.7397 date = 27Dec2022 pquant = 3.7397 date = 28Dec2022 pquant = 3.7 date = 28Dec2022 pquant = 3.7 date = 29Dec2022 pquant = 3.6731 date = 29Dec2022 pquant = 3.6731 date = 30Dec2022 pquant = 3.7101 date = 30Dec2022 pquant = 3.7101 date = 03Jan2023 pquant = 3.8025 date = 03Jan2023 pquant = 3.8025 date = 04Jan2023 pquant = 3.8345 date = 04Jan2023 pquant = 3.8345 date = 05Jan2023 pquant = 3.8419 date = 05Jan2023 pquant = 3.8419 date = 06Jan2023 pquant = 3.8332 date = 06Jan2023 pquant = 3.8332 date = 09Jan2023 pquant = 3.8568 date = 09Jan2023 pquant = 3.8568 date = 10Jan2023 pquant = 3.856 date = 10Jan2023 pquant = 3.856 date = 11Jan2023 pquant = 3.8304 date = 11Jan2023 pquant = 3.8304 date = 12Jan2023 pquant = 3.8546 date = 12Jan2023 pquant = 3.8546 date = 13Jan2023 pquant = 3.8648 date = 13Jan2023 pquant = 3.8648 date = 16Jan2023 pquant = 3.9133 date = 16Jan2023 pquant = 3.9133 date = 17Jan2023 pquant = 3.9186 date = 17Jan2023 pquant = 3.9186 date = 18Jan2023 pquant = 3.9456 date = 18Jan2023 pquant = 3.9456 date = 19Jan2023 pquant = 3.98 date = 19Jan2023 pquant = 3.98 date = 20Jan2023 pquant = 4.0162 date = 20Jan2023 pquant = 4.0162 date = 30Jan2023 pquant = 4.0765 date = 30Jan2023 pquant = 4.0765 date = 31Jan2023 pquant = 4.1045 date = 31Jan2023 pquant = 4.1045 date = 01Feb2023 pquant = 4.1911 date = 01Feb2023 pquant = 4.1911 date = 02Feb2023 pquant = 4.197 date = 02Feb2023 pquant = 4.197 date = 03Feb2023 pquant = 4.2186 date = 03Feb2023 pquant = 4.2186 date = 06Feb2023 pquant = 4.2258 date = 06Feb2023 pquant = 4.2258 date = 07Feb2023 pquant = 4.2797 date = 07Feb2023 pquant = 4.2797 date = 08Feb2023 pquant = 4.2615 date = 08Feb2023 pquant = 4.2615 date = 09Feb2023 pquant = 4.3596 date = 09Feb2023 pquant = 4.3596 date = 10Feb2023 pquant = 4.3574 date = 10Feb2023 pquant = 4.3574 date = 13Feb2023 pquant = 4.3826 date = 13Feb2023 pquant = 4.3826 date = 14Feb2023 pquant = 4.3851 date = 14Feb2023 pquant = 4.3851 date = 15Feb2023 pquant = 4.4214 date = 15Feb2023 pquant = 4.4214 date = 16Feb2023 pquant = 4.3125 date = 16Feb2023 pquant = 4.3125 date = 17Feb2023 pquant = 4.2907 date = 17Feb2023 pquant = 4.2907 date = 20Feb2023 pquant = 4.3446 date = 20Feb2023 pquant = 4.3446 date = 21Feb2023 pquant = 4.3753 date = 21Feb2023 pquant = 4.3753 date = 22Feb2023 pquant = 4.3836 date = 22Feb2023 pquant = 4.3836 date = 23Feb2023 pquant = 4.3743 date = 23Feb2023 pquant = 4.3743 date = 24Feb2023 pquant = 4.3663 date = 24Feb2023 pquant = 4.3663 date = 27Feb2023 pquant = 4.3308 date = 27Feb2023 pquant = 4.3308 date = 28Feb2023 pquant = 4.3761 date = 28Feb2023 pquant = 4.3761 date = 01Mar2023 pquant = 4.4351 date = 01Mar2023 pquant = 4.4351 date = 02Mar2023 pquant = 4.4337 date = 02Mar2023 pquant = 4.4337 date = 03Mar2023 pquant = 4.4372 date = 03Mar2023 pquant = 4.4372 date = 06Mar2023 pquant = 4.4376 date = 06Mar2023 pquant = 4.4376 date = 07Mar2023 pquant = 4.3474 date = 07Mar2023 pquant = 4.3474 date = 08Mar2023 pquant = 4.3993 date = 08Mar2023 pquant = 4.3993 date = 09Mar2023 pquant = 4.4149 date = 09Mar2023 pquant = 4.4149 date = 10Mar2023 pquant = 4.3526 date = 10Mar2023 pquant = 4.3526 date = 13Mar2023 pquant = 4.356 date = 13Mar2023 pquant = 4.356 date = 14Mar2023 pquant = 4.3121 date = 14Mar2023 pquant = 4.3121 date = 15Mar2023 pquant = 4.3365 date = 15Mar2023 pquant = 4.3365 date = 16Mar2023 pquant = 4.2809 date = 16Mar2023 pquant = 4.2809 date = 17Mar2023 pquant = 4.3772 date = 17Mar2023 pquant = 4.3772 date = 20Mar2023 pquant = 4.4039 date = 20Mar2023 pquant = 4.4039 date = 21Mar2023 pquant = 4.4938 date = 21Mar2023 pquant = 4.4938 date = 22Mar2023 pquant = 4.5843 date = 22Mar2023 pquant = 4.5843 date = 23Mar2023 pquant = 4.6009 date = 23Mar2023 pquant = 4.6009 date = 24Mar2023 pquant = 4.6378 date = 24Mar2023 pquant = 4.6378 date = 27Mar2023 pquant = 4.6645 date = 27Mar2023 pquant = 4.6645 date = 28Mar2023 pquant = 4.6098 date = 28Mar2023 pquant = 4.6098 date = 29Mar2023 pquant = 4.6226 date = 29Mar2023 pquant = 4.6226 date = 30Mar2023 pquant = 4.5518 date = 30Mar2023 pquant = 4.5518 date = 31Mar2023 pquant = 4.6292 date = 31Mar2023 pquant = 4.6292 date = 03Apr2023 pquant = 4.7387 date = 03Apr2023 pquant = 4.7387 date = 04Apr2023 pquant = 4.7178 date = 04Apr2023 pquant = 4.7178 date = 06Apr2023 pquant = 4.7086 date = 06Apr2023 pquant = 4.7086 date = 07Apr2023 pquant = 4.7607 date = 07Apr2023 pquant = 4.7607 date = 10Apr2023 pquant = 4.6218 date = 10Apr2023 pquant = 4.6218 date = 11Apr2023 pquant = 4.6658 date = 11Apr2023 pquant = 4.6658 date = 12Apr2023 pquant = 4.7937 date = 12Apr2023 pquant = 4.7937 date = 13Apr2023 pquant = 4.7096 date = 13Apr2023 pquant = 4.7096 date = 14Apr2023 pquant = 4.6955 date = 14Apr2023 pquant = 4.6955 date = 17Apr2023 pquant = 4.6101 date = 17Apr2023 pquant = 4.6101 date = 18Apr2023 pquant = 4.5988 date = 18Apr2023 pquant = 4.5988 date = 19Apr2023 pquant = 4.6291 date = 19Apr2023 pquant = 4.6291 date = 20Apr2023 pquant = 4.6984 date = 20Apr2023 pquant = 4.6984 date = 21Apr2023 pquant = 4.4862 date = 21Apr2023 pquant = 4.4862 date = 24Apr2023 pquant = 4.4966 date = 24Apr2023 pquant = 4.4966 date = 25Apr2023 pquant = 4.4126 date = 25Apr2023 pquant = 4.4126 date = 26Apr2023 pquant = 4.335 date = 26Apr2023 pquant = 4.335 date = 27Apr2023 pquant = 4.302 date = 27Apr2023 pquant = 4.302 date = 28Apr2023 pquant = 4.4526 date = 28Apr2023 pquant = 4.4526 date = 04May2023 pquant = 4.5079 date = 04May2023 pquant = 4.5079 date = 05May2023 pquant = 4.4859 date = 05May2023 pquant = 4.4859 date = 08May2023 pquant = 4.5424 date = 08May2023 pquant = 4.5424 date = 09May2023 pquant = 4.4674 date = 09May2023 pquant = 4.4674 date = 10May2023 pquant = 4.4729 date = 10May2023 pquant = 4.4729 date = 11May2023 pquant = 4.5224 date = 11May2023 pquant = 4.5224 date = 12May2023 pquant = 4.4773 date = 12May2023 pquant = 4.4773 date = 15May2023 pquant = 4.4813 date = 15May2023 pquant = 4.4813 date = 16May2023 pquant = 4.4163 date = 16May2023 pquant = 4.4163 date = 17May2023 pquant = 4.4683 date = 17May2023 pquant = 4.4683 date = 18May2023 pquant = 4.5177 date = 18May2023 pquant = 4.5177 date = 19May2023 pquant = 4.4999 date = 19May2023 pquant = 4.4999 date = 22May2023 pquant = 4.5089 date = 22May2023 pquant = 4.5089 date = 23May2023 pquant = 4.448 date = 23May2023 pquant = 4.448 date = 24May2023 pquant = 4.446 date = 24May2023 pquant = 4.446 date = 25May2023 pquant = 4.4393 date = 25May2023 pquant = 4.4393 date = 26May2023 pquant = 4.4807 date = 26May2023 pquant = 4.4807 date = 29May2023 pquant = 4.4763 date = 29May2023 pquant = 4.4763 date = 30May2023 pquant = 4.5322 date = 30May2023 pquant = 4.5322 date = 31May2023 pquant = 4.5664 date = 31May2023 pquant = 4.5664 date = 01Jun2023 pquant = 4.6048 date = 01Jun2023 pquant = 4.6048 date = 02Jun2023 pquant = 4.6183 date = 02Jun2023 pquant = 4.6183 date = 05Jun2023 pquant = 4.6489 date = 05Jun2023 pquant = 4.6489 date = 06Jun2023 pquant = 4.5505 date = 06Jun2023 pquant = 4.5505 date = 07Jun2023 pquant = 4.5907 date = 07Jun2023 pquant = 4.5907 date = 08Jun2023 pquant = 4.5723 date = 08Jun2023 pquant = 4.5723 date = 09Jun2023 pquant = 4.6137 date = 09Jun2023 pquant = 4.6137 date = 12Jun2023 pquant = 4.6675 date = 12Jun2023 pquant = 4.6675 date = 13Jun2023 pquant = 4.7049 date = 13Jun2023 pquant = 4.7049 date = 14Jun2023 pquant = 4.7111 date = 14Jun2023 pquant = 4.7111 date = 15Jun2023 pquant = 4.6904 date = 15Jun2023 pquant = 4.6904 date = 16Jun2023 pquant = 4.7499 date = 16Jun2023 pquant = 4.7499 date = 19Jun2023 pquant = 4.7705 date = 19Jun2023 pquant = 4.7705 date = 20Jun2023 pquant = 4.7666 date = 20Jun2023 pquant = 4.7666 date = 21Jun2023 pquant = 4.6588 date = 21Jun2023 pquant = 4.6588 date = 26Jun2023 pquant = 4.5156 date = 26Jun2023 pquant = 4.5156 date = 27Jun2023 pquant = 4.5932 date = 27Jun2023 pquant = 4.5932 date = 28Jun2023 pquant = 4.5522 date = 28Jun2023 pquant = 4.5522 date = 29Jun2023 pquant = 4.6327 date = 29Jun2023 pquant = 4.6327 date = 30Jun2023 pquant = 4.6814 date = 30Jun2023 pquant = 4.6814 date = 03Jul2023 pquant = 4.6866 date = 03Jul2023 pquant = 4.6866 date = 04Jul2023 pquant = 4.7531 date = 04Jul2023 pquant = 4.7531 date = 05Jul2023 pquant = 4.7212 date = 05Jul2023 pquant = 4.7212 date = 06Jul2023 pquant = 4.7329 date = 06Jul2023 pquant = 4.7329 date = 07Jul2023 pquant = 4.6846 date = 07Jul2023 pquant = 4.6846 date = 10Jul2023 pquant = 4.6746 date = 10Jul2023 pquant = 4.6746 date = 11Jul2023 pquant = 4.7339 date = 11Jul2023 pquant = 4.7339 date = 12Jul2023 pquant = 4.665 date = 12Jul2023 pquant = 4.665 date = 13Jul2023 pquant = 4.717 date = 13Jul2023 pquant = 4.717 date = 14Jul2023 pquant = 4.7453 date = 14Jul2023 pquant = 4.7453 date = 17Jul2023 pquant = 4.7518 date = 17Jul2023 pquant = 4.7518 date = 18Jul2023 pquant = 4.7521 date = 18Jul2023 pquant = 4.7521 date = 19Jul2023 pquant = 4.7306 date = 19Jul2023 pquant = 4.7306 date = 20Jul2023 pquant = 4.6677 date = 20Jul2023 pquant = 4.6677 date = 21Jul2023 pquant = 4.6438 date = 21Jul2023 pquant = 4.6438 date = 24Jul2023 pquant = 4.6549 date = 24Jul2023 pquant = 4.6549 date = 25Jul2023 pquant = 4.7485 date = 25Jul2023 pquant = 4.7485 date = 26Jul2023 pquant = 4.6995 date = 26Jul2023 pquant = 4.6995 date = 27Jul2023 pquant = 4.6598 date = 27Jul2023 pquant = 4.6598 date = 28Jul2023 pquant = 4.7162 date = 28Jul2023 pquant = 4.7162 date = 31Jul2023 pquant = 4.7656 date = 31Jul2023 pquant = 4.7656 date = 01Aug2023 pquant = 4.7608 date = 01Aug2023 pquant = 4.7608 date = 02Aug2023 pquant = 4.7586 date = 02Aug2023 pquant = 4.7586 date = 03Aug2023 pquant = 4.7505 date = 03Aug2023 pquant = 4.7505 date = 04Aug2023 pquant = 4.7663 date = 04Aug2023 pquant = 4.7663 date = 07Aug2023 pquant = 4.7295 date = 07Aug2023 pquant = 4.7295 date = 08Aug2023 pquant = 4.7114 date = 08Aug2023 pquant = 4.7114 date = 09Aug2023 pquant = 4.6651 date = 09Aug2023 pquant = 4.6651 date = 10Aug2023 pquant = 4.6826 date = 10Aug2023 pquant = 4.6826 date = 11Aug2023 pquant = 4.5895 date = 11Aug2023 pquant = 4.5895 date = 14Aug2023 pquant = 4.6287 date = 14Aug2023 pquant = 4.6287 date = 15Aug2023 pquant = 4.5833 date = 15Aug2023 pquant = 4.5833 date = 16Aug2023 pquant = 4.5223 date = 16Aug2023 pquant = 4.5223 date = 17Aug2023 pquant = 4.592 date = 17Aug2023 pquant = 4.592 date = 18Aug2023 pquant = 4.5155 date = 18Aug2023 pquant = 4.5155 date = 21Aug2023 pquant = 4.5029 date = 21Aug2023 pquant = 4.5029 date = 22Aug2023 pquant = 4.5697 date = 22Aug2023 pquant = 4.5697 date = 23Aug2023 pquant = 4.5176 date = 23Aug2023 pquant = 4.5176 date = 24Aug2023 pquant = 4.5123 date = 24Aug2023 pquant = 4.5123 date = 25Aug2023 pquant = 4.3652 date = 25Aug2023 pquant = 4.3652 date = 28Aug2023 pquant = 4.4381 date = 28Aug2023 pquant = 4.4381 date = 29Aug2023 pquant = 4.595 date = 29Aug2023 pquant = 4.595 date = 30Aug2023 pquant = 4.6668 date = 30Aug2023 pquant = 4.6668 date = 31Aug2023 pquant = 4.6477 date = 31Aug2023 pquant = 4.6477 date = 01Sep2023 pquant = 4.6422 date = 01Sep2023 pquant = 4.6422 date = 04Sep2023 pquant = 4.7286 date = 04Sep2023 pquant = 4.7286 date = 05Sep2023 pquant = 4.7275 date = 05Sep2023 pquant = 4.7275 date = 06Sep2023 pquant = 4.7996 date = 06Sep2023 pquant = 4.7996 date = 07Sep2023 pquant = 4.7158 date = 07Sep2023 pquant = 4.7158 date = 08Sep2023 pquant = 4.7557 date = 08Sep2023 pquant = 4.7557 date = 11Sep2023 pquant = 4.8178 date = 11Sep2023 pquant = 4.8178 date = 12Sep2023 pquant = 4.8144 date = 12Sep2023 pquant = 4.8144 date = 13Sep2023 pquant = 4.726 date = 13Sep2023 pquant = 4.726 date = 14Sep2023 pquant = 4.6848 date = 14Sep2023 pquant = 4.6848 date = 15Sep2023 pquant = 4.6881 date = 15Sep2023 pquant = 4.6881 date = 18Sep2023 pquant = 4.7285 date = 18Sep2023 pquant = 4.7285 date = 19Sep2023 pquant = 4.6522 date = 19Sep2023 pquant = 4.6522 date = 20Sep2023 pquant = 4.6164 date = 20Sep2023 pquant = 4.6164 date = 21Sep2023 pquant = 4.5944 date = 21Sep2023 pquant = 4.5944 date = 22Sep2023 pquant = 4.7039 date = 22Sep2023 pquant = 4.7039 date = 25Sep2023 pquant = 4.6685 date = 25Sep2023 pquant = 4.6685 date = 26Sep2023 pquant = 4.6426 date = 26Sep2023 pquant = 4.6426 date = 27Sep2023 pquant = 4.6635 date = 27Sep2023 pquant = 4.6635 date = 28Sep2023 pquant = 4.7439 date = 28Sep2023 pquant = 4.7439 date = 09Oct2023 pquant = 4.7565 date = 09Oct2023 pquant = 4.7565 date = 10Oct2023 pquant = 4.7766 date = 10Oct2023 pquant = 4.7766 date = 11Oct2023 pquant = 4.7964 date = 11Oct2023 pquant = 4.7964 date = 12Oct2023 pquant = 4.8328 date = 12Oct2023 pquant = 4.8328 date = 13Oct2023 pquant = 4.8193 date = 13Oct2023 pquant = 4.8193 date = 16Oct2023 pquant = 4.7717 date = 16Oct2023 pquant = 4.7717 date = 17Oct2023 pquant = 4.736 date = 17Oct2023 pquant = 4.736 date = 18Oct2023 pquant = 4.6696 date = 18Oct2023 pquant = 4.6696 date = 19Oct2023 pquant = 4.6157 date = 19Oct2023 pquant = 4.6157 date = 20Oct2023 pquant = 4.5681 date = 20Oct2023 pquant = 4.5681 date = 23Oct2023 pquant = 4.448 date = 23Oct2023 pquant = 4.448 date = 24Oct2023 pquant = 4.5352 date = 24Oct2023 pquant = 4.5352 date = 25Oct2023 pquant = 4.6232 date = 25Oct2023 pquant = 4.6232 date = 26Oct2023 pquant = 4.6686 date = 26Oct2023 pquant = 4.6686 date = 27Oct2023 pquant = 4.7189 date = 27Oct2023 pquant = 4.7189 date = 30Oct2023 pquant = 4.793 date = 30Oct2023 pquant = 4.793 date = 31Oct2023 pquant = 4.7647 date = 31Oct2023 pquant = 4.7647 date = 01Nov2023 pquant = 4.8171 date = 01Nov2023 pquant = 4.8171 date = 02Nov2023 pquant = 4.7796 date = 02Nov2023 pquant = 4.7796 date = 03Nov2023 pquant = 4.8592 date = 03Nov2023 pquant = 4.8592 date = 06Nov2023 pquant = 4.9627 date = 06Nov2023 pquant = 4.9627 date = 07Nov2023 pquant = 5.0093 date = 07Nov2023 pquant = 5.0093 date = 08Nov2023 pquant = 5.0287 date = 08Nov2023 pquant = 5.0287 date = 09Nov2023 pquant = 4.9923 date = 09Nov2023 pquant = 4.9923 date = 10Nov2023 pquant = 4.9822 date = 10Nov2023 pquant = 4.9822 date = 13Nov2023 pquant = 5.0479 date = 13Nov2023 pquant = 5.0479 date = 14Nov2023 pquant = 5.0843 date = 14Nov2023 pquant = 5.0843 date = 15Nov2023 pquant = 5.1085 date = 15Nov2023 pquant = 5.1085 date = 16Nov2023 pquant = 5.0804 date = 16Nov2023 pquant = 5.0804 date = 17Nov2023 pquant = 5.1419 date = 17Nov2023 pquant = 5.1419 date = 20Nov2023 pquant = 5.1972 date = 20Nov2023 pquant = 5.1972 date = 21Nov2023 pquant = 5.1534 date = 21Nov2023 pquant = 5.1534 date = 22Nov2023 pquant = 5.0999 date = 22Nov2023 pquant = 5.0999 date = 23Nov2023 pquant = 5.1582 date = 23Nov2023 pquant = 5.1582 date = 24Nov2023 pquant = 5.0821 date = 24Nov2023 pquant = 5.0821 date = 27Nov2023 pquant = 5.1091 date = 27Nov2023 pquant = 5.1091 date = 28Nov2023 pquant = 5.1706 date = 28Nov2023 pquant = 5.1706 date = 29Nov2023 pquant = 5.1713 date = 29Nov2023 pquant = 5.1713 date = 30Nov2023 pquant = 5.1164 date = 30Nov2023 pquant = 5.1164 date = 01Dec2023 pquant = 5.1454 date = 01Dec2023 pquant = 5.1454 date = 04Dec2023 pquant = 5.151 date = 04Dec2023 pquant = 5.151 date = 05Dec2023 pquant = 5.0527 date = 05Dec2023 pquant = 5.0527 date = 06Dec2023 pquant = 5.0799 date = 06Dec2023 pquant = 5.0799 date = 07Dec2023 pquant = 5.0938 date = 07Dec2023 pquant = 5.0938 date = 08Dec2023 pquant = 5.0561 date = 08Dec2023 pquant = 5.0561 date = 11Dec2023 pquant = 5.1207 date = 11Dec2023 pquant = 5.1207 date = 12Dec2023 pquant = 5.1505 date = 12Dec2023 pquant = 5.1505 date = 13Dec2023 pquant = 5.1347 date = 13Dec2023 pquant = 5.1347 date = 14Dec2023 pquant = 5.1403 date = 14Dec2023 pquant = 5.1403 date = 15Dec2023 pquant = 5.1002 date = 15Dec2023 pquant = 5.1002 date = 18Dec2023 pquant = 5.01 date = 18Dec2023 pquant = 5.01 date = 19Dec2023 pquant = 5.0269 date = 19Dec2023 pquant = 5.0269 date = 20Dec2023 pquant = 4.9717 date = 20Dec2023 pquant = 4.9717 date = 21Dec2023 pquant = 4.9974 date = 21Dec2023 pquant = 4.9974 date = 22Dec2023 pquant = 4.9142 date = 22Dec2023 pquant = 4.9142 date = 25Dec2023 pquant = 4.8925 date = 25Dec2023 pquant = 4.8925 date = 26Dec2023 pquant = 4.8057 date = 26Dec2023 pquant = 4.8057 date = 27Dec2023 pquant = 4.847 date = 27Dec2023 pquant = 4.847 date = 28Dec2023 pquant = 4.9501 date = 28Dec2023 pquant = 4.9501 date = 29Dec2023 pquant = 5.0292 date = 29Dec2023 pquant = 5.0292 date = 02Jan2024 pquant = 5.0511 date = 02Jan2024 pquant = 5.0511 date = 03Jan2024 pquant = 5.027 date = 03Jan2024 pquant = 5.027 date = 04Jan2024 pquant = 5.0071 date = 04Jan2024 pquant = 5.0071 date = 05Jan2024 pquant = 4.9268 date = 05Jan2024 pquant = 4.9268 date = 08Jan2024 pquant = 4.8138 date = 08Jan2024 pquant = 4.8138 date = 09Jan2024 pquant = 4.8342 date = 09Jan2024 pquant = 4.8342 date = 10Jan2024 pquant = 4.7778 date = 10Jan2024 pquant = 4.7778 date = 11Jan2024 pquant = 4.8572 date = 11Jan2024 pquant = 4.8572 date = 12Jan2024 pquant = 4.8321 date = 12Jan2024 pquant = 4.8321 date = 15Jan2024 pquant = 4.8084 date = 15Jan2024 pquant = 4.8084 date = 16Jan2024 pquant = 4.773 date = 16Jan2024 pquant = 4.773 date = 17Jan2024 pquant = 4.6618 date = 17Jan2024 pquant = 4.6618 date = 18Jan2024 pquant = 4.5923 date = 18Jan2024 pquant = 4.5923 date = 19Jan2024 pquant = 4.5201 date = 19Jan2024 pquant = 4.5201 date = 22Jan2024 pquant = 4.2377 date = 22Jan2024 pquant = 4.2377 date = 23Jan2024 pquant = 4.2714 date = 23Jan2024 pquant = 4.2714 date = 24Jan2024 pquant = 4.3578 date = 24Jan2024 pquant = 4.3578 date = 25Jan2024 pquant = 4.5219 date = 25Jan2024 pquant = 4.5219 date = 26Jan2024 pquant = 4.5274 date = 26Jan2024 pquant = 4.5274 date = 29Jan2024 pquant = 4.3936 date = 29Jan2024 pquant = 4.3936 date = 30Jan2024 pquant = 4.2552 date = 30Jan2024 pquant = 4.2552 date = 31Jan2024 pquant = 4.0547 date = 31Jan2024 pquant = 4.0547 date = 01Feb2024 pquant = 3.9718 date = 01Feb2024 pquant = 3.9718 date = 02Feb2024 pquant = 3.828 date = 02Feb2024 pquant = 3.828 date = 05Feb2024 pquant = 3.5823 date = 05Feb2024 pquant = 3.5823 date = 06Feb2024 pquant = 3.7511 date = 06Feb2024 pquant = 3.7511 date = 07Feb2024 pquant = 3.873 date = 07Feb2024 pquant = 3.873 date = 08Feb2024 pquant = 3.9586 date = 08Feb2024 pquant = 3.9586 date = 19Feb2024 pquant = 3.978 date = 19Feb2024 pquant = 3.978 date = 20Feb2024 pquant = 3.9907 date = 20Feb2024 pquant = 3.9907 date = 21Feb2024 pquant = 4.0236 date = 21Feb2024 pquant = 4.0236 date = 22Feb2024 pquant = 4.0863 date = 22Feb2024 pquant = 4.0863 date = 23Feb2024 pquant = 4.1248 date = 23Feb2024 pquant = 4.1248 date = 26Feb2024 pquant = 4.1511 date = 26Feb2024 pquant = 4.1511 date = 27Feb2024 pquant = 4.2808 date = 27Feb2024 pquant = 4.2808 date = 28Feb2024 pquant = 3.9993 date = 28Feb2024 pquant = 3.9993 date = 29Feb2024 pquant = 4.151 date = 29Feb2024 pquant = 4.151 date = 01Mar2024 pquant = 4.2324 date = 01Mar2024 pquant = 4.2324 date = 04Mar2024 pquant = 4.2285 date = 04Mar2024 pquant = 4.2285 date = 05Mar2024 pquant = 4.1734 date = 05Mar2024 pquant = 4.1734 date = 06Mar2024 pquant = 4.1643 date = 06Mar2024 pquant = 4.1643 date = 07Mar2024 pquant = 4.0902 date = 07Mar2024 pquant = 4.0902 date = 08Mar2024 pquant = 4.1587 date = 08Mar2024 pquant = 4.1587 date = 11Mar2024 pquant = 4.2547 date = 11Mar2024 pquant = 4.2547 date = 12Mar2024 pquant = 4.3192 date = 12Mar2024 pquant = 4.3192 date = 13Mar2024 pquant = 4.3518 date = 13Mar2024 pquant = 4.3518 date = 14Mar2024 pquant = 4.2906 date = 14Mar2024 pquant = 4.2906 date = 15Mar2024 pquant = 4.3524 date = 15Mar2024 pquant = 4.3524 date = 18Mar2024 pquant = 4.4549 date = 18Mar2024 pquant = 4.4549 date = 19Mar2024 pquant = 4.4592 date = 19Mar2024 pquant = 4.4592 date = 20Mar2024 pquant = 4.5325 date = 20Mar2024 pquant = 4.5325 date = 21Mar2024 pquant = 4.5302 date = 21Mar2024 pquant = 4.5302 date = 22Mar2024 pquant = 4.5009 date = 22Mar2024 pquant = 4.5009 date = 25Mar2024 pquant = 4.3678 date = 25Mar2024 pquant = 4.3678 date = 26Mar2024 pquant = 4.3574 date = 26Mar2024 pquant = 4.3574 date = 27Mar2024 pquant = 4.1757 date = 27Mar2024 pquant = 4.1757 date = 28Mar2024 pquant = 4.31 date = 28Mar2024 pquant = 4.31 date = 29Mar2024 pquant = 4.3615 date = 29Mar2024 pquant = 4.3615 date = 01Apr2024 pquant = 4.4852 date = 01Apr2024 pquant = 4.4852 date = 02Apr2024 pquant = 4.4526 date = 02Apr2024 pquant = 4.4526 date = 03Apr2024 pquant = 4.382 date = 03Apr2024 pquant = 4.382 date = 08Apr2024 pquant = 4.2557 date = 08Apr2024 pquant = 4.2557 date = 09Apr2024 pquant = 4.3342 date = 09Apr2024 pquant = 4.3342 date = 10Apr2024 pquant = 4.2283 date = 10Apr2024 pquant = 4.2283 date = 11Apr2024 pquant = 4.2412 date = 11Apr2024 pquant = 4.2412 date = 12Apr2024 pquant = 4.1925 date = 12Apr2024 pquant = 4.1925 date = 15Apr2024 pquant = 4.0502 date = 15Apr2024 pquant = 4.0502 date = 16Apr2024 pquant = 3.7949 date = 16Apr2024 pquant = 3.7949 date = 17Apr2024 pquant = 4.0159 date = 17Apr2024 pquant = 4.0159 date = 18Apr2024 pquant = 4.0166 date = 18Apr2024 pquant = 4.0166 date = 19Apr2024 pquant = 3.975 date = 19Apr2024 pquant = 3.975 date = 22Apr2024 pquant = 3.9718 date = 22Apr2024 pquant = 3.9718 date = 23Apr2024 pquant = 3.9992 date = 23Apr2024 pquant = 3.9992 date = 24Apr2024 pquant = 4.09 date = 24Apr2024 pquant = 4.09 date = 25Apr2024 pquant = 4.1071 date = 25Apr2024 pquant = 4.1071 date = 26Apr2024 pquant = 4.1829 date = 26Apr2024 pquant = 4.1829 date = 29Apr2024 pquant = 4.323 date = 29Apr2024 pquant = 4.323 date = 30Apr2024 pquant = 4.2879 date = 30Apr2024 pquant = 4.2879 date = 06May2024 pquant = 4.3539 date = 06May2024 pquant = 4.3539 date = 07May2024 pquant = 4.3816 date = 07May2024 pquant = 4.3816 date = 08May2024 pquant = 4.3209 date = 08May2024 pquant = 4.3209 date = 09May2024 pquant = 4.3822 date = 09May2024 pquant = 4.3822 date = 10May2024 pquant = 4.3409 date = 10May2024 pquant = 4.3409 date = 13May2024 pquant = 4.2509 date = 13May2024 pquant = 4.2509 date = 14May2024 pquant = 4.2758 date = 14May2024 pquant = 4.2758 date = 15May2024 pquant = 4.2285 date = 15May2024 pquant = 4.2285 date = 16May2024 pquant = 4.2484 date = 16May2024 pquant = 4.2484 date = 17May2024 pquant = 4.3292 date = 17May2024 pquant = 4.3292 date = 20May2024 pquant = 4.3195 date = 20May2024 pquant = 4.3195 date = 21May2024 pquant = 4.2721 date = 21May2024 pquant = 4.2721 date = 22May2024 pquant = 4.3084 date = 22May2024 pquant = 4.3084 date = 23May2024 pquant = 4.2093 date = 23May2024 pquant = 4.2093 date = 24May2024 pquant = 4.1505 date = 24May2024 pquant = 4.1505 date = 27May2024 pquant = 4.1829 date = 27May2024 pquant = 4.1829 date = 28May2024 pquant = 4.1442 date = 28May2024 pquant = 4.1442 date = 29May2024 pquant = 4.1698 date = 29May2024 pquant = 4.1698 date = 30May2024 pquant = 4.1803 date = 30May2024 pquant = 4.1803 date = 31May2024 pquant = 4.2401 date = 31May2024 pquant = 4.2401 date = 03Jun2024 pquant = 4.132 date = 03Jun2024 pquant = 4.132 date = 04Jun2024 pquant = 4.0902 date = 04Jun2024 pquant = 4.0902 date = 05Jun2024 pquant = 4.0568 date = 05Jun2024 pquant = 4.0568 date = 06Jun2024 pquant = 3.9303 date = 06Jun2024 pquant = 3.9303 date = 07Jun2024 pquant = 3.9667 date = 07Jun2024 pquant = 3.9667 date = 11Jun2024 pquant = 4.0216 date = 11Jun2024 pquant = 4.0216 date = 12Jun2024 pquant = 4.0575 date = 12Jun2024 pquant = 4.0575 date = 13Jun2024 pquant = 4.0499 date = 13Jun2024 pquant = 4.0499 date = 14Jun2024 pquant = 4.0582 date = 14Jun2024 pquant = 4.0582 date = 17Jun2024 pquant = 4.0778 date = 17Jun2024 pquant = 4.0778 date = 18Jun2024 pquant = 4.1466 date = 18Jun2024 pquant = 4.1466 date = 19Jun2024 pquant = 4.1224 date = 19Jun2024 pquant = 4.1224 date = 20Jun2024 pquant = 4.0123 date = 20Jun2024 pquant = 4.0123 date = 21Jun2024 pquant = 4.0197 date = 21Jun2024 pquant = 4.0197 date = 24Jun2024 pquant = 3.8608 date = 24Jun2024 pquant = 3.8608 date = 25Jun2024 pquant = 3.8474 date = 25Jun2024 pquant = 3.8474 date = 26Jun2024 pquant = 4.0286 date = 26Jun2024 pquant = 4.0286 date = 27Jun2024 pquant = 3.9377 date = 27Jun2024 pquant = 3.9377 date = 28Jun2024 pquant = 3.943 date = 28Jun2024 pquant = 3.943 date = 01Jul2024 pquant = 3.9515 date = 01Jul2024 pquant = 3.9515 date = 02Jul2024 pquant = 3.9769 date = 02Jul2024 pquant = 3.9769 date = 03Jul2024 pquant = 3.9322 date = 03Jul2024 pquant = 3.9322 date = 04Jul2024 pquant = 3.8244 date = 04Jul2024 pquant = 3.8244 date = 05Jul2024 pquant = 3.8615 date = 05Jul2024 pquant = 3.8615 date = 08Jul2024 pquant = 3.7429 date = 08Jul2024 pquant = 3.7429 date = 09Jul2024 pquant = 3.8409 date = 09Jul2024 pquant = 3.8409 date = 10Jul2024 pquant = 3.8288 date = 10Jul2024 pquant = 3.8288 date = 11Jul2024 pquant = 3.9637 date = 11Jul2024 pquant = 3.9637 date = 12Jul2024 pquant = 3.9483 date = 12Jul2024 pquant = 3.9483 date = 15Jul2024 pquant = 3.8774 date = 15Jul2024 pquant = 3.8774 date = 16Jul2024 pquant = 3.904 date = 16Jul2024 pquant = 3.904 date = 17Jul2024 pquant = 3.8323 date = 17Jul2024 pquant = 3.8323 date = 18Jul2024 pquant = 3.7956 date = 18Jul2024 pquant = 3.7956 date = 19Jul2024 pquant = 3.8296 date = 19Jul2024 pquant = 3.8296 date = 22Jul2024 pquant = 3.859 date = 22Jul2024 pquant = 3.859 date = 23Jul2024 pquant = 3.7752 date = 23Jul2024 pquant = 3.7752 date = 24Jul2024 pquant = 3.7081 date = 24Jul2024 pquant = 3.7081 date = 25Jul2024 pquant = 3.7313 date = 25Jul2024 pquant = 3.7313 date = 26Jul2024 pquant = 3.8241 date = 26Jul2024 pquant = 3.8241 date = 29Jul2024 pquant = 3.8396 date = 29Jul2024 pquant = 3.8396 date = 30Jul2024 pquant = 3.8626 date = 30Jul2024 pquant = 3.8626 date = 31Jul2024 pquant = 4.0144 date = 31Jul2024 pquant = 4.0144 date = 01Aug2024 pquant = 4.0292 date = 01Aug2024 pquant = 4.0292 date = 02Aug2024 pquant = 3.9578 date = 02Aug2024 pquant = 3.9578 date = 05Aug2024 pquant = 3.8318 date = 05Aug2024 pquant = 3.8318 date = 06Aug2024 pquant = 3.905 date = 06Aug2024 pquant = 3.905 date = 07Aug2024 pquant = 3.934 date = 07Aug2024 pquant = 3.934 date = 08Aug2024 pquant = 3.9024 date = 08Aug2024 pquant = 3.9024 date = 09Aug2024 pquant = 3.882 date = 09Aug2024 pquant = 3.882 date = 12Aug2024 pquant = 3.8351 date = 12Aug2024 pquant = 3.8351 date = 13Aug2024 pquant = 3.8757 date = 13Aug2024 pquant = 3.8757 date = 14Aug2024 pquant = 3.8733 date = 14Aug2024 pquant = 3.8733 date = 15Aug2024 pquant = 3.9294 date = 15Aug2024 pquant = 3.9294 date = 16Aug2024 pquant = 3.9282 date = 16Aug2024 pquant = 3.9282 date = 19Aug2024 pquant = 3.9304 date = 19Aug2024 pquant = 3.9304 date = 20Aug2024 pquant = 3.8421 date = 20Aug2024 pquant = 3.8421 date = 21Aug2024 pquant = 3.8386 date = 21Aug2024 pquant = 3.8386 date = 22Aug2024 pquant = 3.7641 date = 22Aug2024 pquant = 3.7641 date = 23Aug2024 pquant = 3.7963 date = 23Aug2024 pquant = 3.7963 date = 26Aug2024 pquant = 3.8572 date = 26Aug2024 pquant = 3.8572 date = 27Aug2024 pquant = 3.7757 date = 27Aug2024 pquant = 3.7757 date = 28Aug2024 pquant = 3.8081 date = 28Aug2024 pquant = 3.8081 date = 29Aug2024 pquant = 3.905 date = 29Aug2024 pquant = 3.905 date = 30Aug2024 pquant = 4.0091 date = 30Aug2024 pquant = 4.0091 date = 02Sep2024 pquant = 3.9234 date = 02Sep2024 pquant = 3.9234 date = 03Sep2024 pquant = 3.9903 date = 03Sep2024 pquant = 3.9903 date = 04Sep2024 pquant = 3.9648 date = 04Sep2024 pquant = 3.9648 date = 05Sep2024 pquant = 4.0233 date = 05Sep2024 pquant = 4.0233 date = 06Sep2024 pquant = 3.9438 date = 06Sep2024 pquant = 3.9438 date = 09Sep2024 pquant = 3.9181 date = 09Sep2024 pquant = 3.9181 date = 10Sep2024 pquant = 3.9862 date = 10Sep2024 pquant = 3.9862 date = 11Sep2024 pquant = 3.9712 date = 11Sep2024 pquant = 3.9712 date = 12Sep2024 pquant = 3.9888 date = 12Sep2024 pquant = 3.9888 date = 13Sep2024 pquant = 3.9111 date = 13Sep2024 pquant = 3.9111 date = 18Sep2024 pquant = 3.8764 date = 18Sep2024 pquant = 3.8764 date = 19Sep2024 pquant = 4.0008 date = 19Sep2024 pquant = 4.0008 date = 20Sep2024 pquant = 4.0346 date = 20Sep2024 pquant = 4.0346 date = 23Sep2024 pquant = 4.0747 date = 23Sep2024 pquant = 4.0747 date = 24Sep2024 pquant = 4.1995 date = 24Sep2024 pquant = 4.1995 date = 25Sep2024 pquant = 4.2483 date = 25Sep2024 pquant = 4.2483 date = 26Sep2024 pquant = 4.392 date = 26Sep2024 pquant = 4.392 date = 27Sep2024 pquant = 4.6405 date = 27Sep2024 pquant = 4.6405 date = 30Sep2024 pquant = 5.1667 date = 30Sep2024 pquant = 5.1667 date = 08Oct2024 pquant = 5.6634 date = 08Oct2024 pquant = 5.6634 date = 09Oct2024 pquant = 5.1678 date = 09Oct2024 pquant = 5.1678 date = 10Oct2024 pquant = 5.1399 date = 10Oct2024 pquant = 5.1399 date = 11Oct2024 pquant = 4.881 date = 11Oct2024 pquant = 4.881 date = 14Oct2024 pquant = 5.043 date = 14Oct2024 pquant = 5.043 date = 15Oct2024 pquant = 4.9701 date = 15Oct2024 pquant = 4.9701 date = 16Oct2024 pquant = 4.9696 date = 16Oct2024 pquant = 4.9696 date = 17Oct2024 pquant = 4.9782 date = 17Oct2024 pquant = 4.9782 date = 18Oct2024 pquant = 5.1536 date = 18Oct2024 pquant = 5.1536 date = 21Oct2024 pquant = 5.2646 date = 21Oct2024 pquant = 5.2646 date = 22Oct2024 pquant = 5.3203 date = 22Oct2024 pquant = 5.3203 date = 23Oct2024 pquant = 5.3424 date = 23Oct2024 pquant = 5.3424 date = 24Oct2024 pquant = 5.3207 date = 24Oct2024 pquant = 5.3207 date = 25Oct2024 pquant = 5.4263 date = 25Oct2024 pquant = 5.4263 date = 28Oct2024 pquant = 5.56 date = 28Oct2024 pquant = 5.56 date = 29Oct2024 pquant = 5.4791 date = 29Oct2024 pquant = 5.4791 date = 30Oct2024 pquant = 5.5271 date = 30Oct2024 pquant = 5.5271 date = 31Oct2024 pquant = 5.6384 date = 31Oct2024 pquant = 5.6384 date = 01Nov2024 pquant = 5.4183 date = 01Nov2024 pquant = 5.4183 date = 04Nov2024 pquant = 5.5844 date = 04Nov2024 pquant = 5.5844 date = 05Nov2024 pquant = 5.76 date = 05Nov2024 pquant = 5.76 date = 06Nov2024 pquant = 5.7929 date = 06Nov2024 pquant = 5.7929 date = 07Nov2024 pquant = 5.9335 date = 07Nov2024 pquant = 5.9335 date = 08Nov2024 pquant = 5.9542 date = 08Nov2024 pquant = 5.9542 date = 11Nov2024 pquant = 6.1274 date = 11Nov2024 pquant = 6.1274 date = 12Nov2024 pquant = 6.0753 date = 12Nov2024 pquant = 6.0753 date = 13Nov2024 pquant = 6.1278 date = 13Nov2024 pquant = 6.1278 date = 14Nov2024 pquant = 5.9682 date = 14Nov2024 pquant = 5.9682 date = 15Nov2024 pquant = 5.9162 date = 15Nov2024 pquant = 5.9162 date = 18Nov2024 pquant = 5.7583 date = 18Nov2024 pquant = 5.7583 date = 19Nov2024 pquant = 5.9456 date = 19Nov2024 pquant = 5.9456 date = 20Nov2024 pquant = 6.0986 date = 20Nov2024 pquant = 6.0986 date = 21Nov2024 pquant = 6.145 date = 21Nov2024 pquant = 6.145 date = 22Nov2024 pquant = 5.9866 date = 22Nov2024 pquant = 5.9866 date = 25Nov2024 pquant = 6.123 date = 25Nov2024 pquant = 6.123 date = 26Nov2024 pquant = 6.0907 date = 26Nov2024 pquant = 6.0907 date = 27Nov2024 pquant = 6.1973 date = 27Nov2024 pquant = 6.1973 date = 28Nov2024 pquant = 6.2156 date = 28Nov2024 pquant = 6.2156 date = 29Nov2024 pquant = 6.3208 date = 29Nov2024 pquant = 6.3208 date = 02Dec2024 pquant = 6.4625 date = 02Dec2024 pquant = 6.4625 date = 03Dec2024 pquant = 6.4938 date = 03Dec2024 pquant = 6.4938 date = 04Dec2024 pquant = 6.4337 date = 04Dec2024 pquant = 6.4337 date = 05Dec2024 pquant = 6.5745 date = 05Dec2024 pquant = 6.5745 date = 06Dec2024 pquant = 6.6139 date = 06Dec2024 pquant = 6.6139 date = 09Dec2024 pquant = 6.6411 date = 09Dec2024 pquant = 6.6411 date = 10Dec2024 pquant = 6.6931 date = 10Dec2024 pquant = 6.6931 date = 11Dec2024 pquant = 6.7926 date = 11Dec2024 pquant = 6.7926 date = 12Dec2024 pquant = 6.8557 date = 12Dec2024 pquant = 6.8557 date = 13Dec2024 pquant = 6.7409 date = 13Dec2024 pquant = 6.7409 date = 16Dec2024 pquant = 6.7162 date = 16Dec2024 pquant = 6.7162 date = 17Dec2024 pquant = 6.5164 date = 17Dec2024 pquant = 6.5164 date = 18Dec2024 pquant = 6.5673 date = 18Dec2024 pquant = 6.5673 date = 19Dec2024 pquant = 6.6258 date = 19Dec2024 pquant = 6.6258 date = 20Dec2024 pquant = 6.684 date = 20Dec2024 pquant = 6.684 date = 23Dec2024 pquant = 6.4509 date = 23Dec2024 pquant = 6.4509 date = 24Dec2024 pquant = 6.5264 date = 24Dec2024 pquant = 6.5264 date = 25Dec2024 pquant = 6.4314 date = 25Dec2024 pquant = 6.4314 date = 26Dec2024 pquant = 6.5585 date = 26Dec2024 pquant = 6.5585 date = 27Dec2024 pquant = 6.5891 date = 27Dec2024 pquant = 6.5891 date = 30Dec2024 pquant = 6.5343 date = 30Dec2024 pquant = 6.5343 date = 31Dec2024 pquant = 6.304 date = 31Dec2024 pquant = 6.304 date = 02Jan2025 pquant = 6.1546 date = 02Jan2025 pquant = 6.1546 date = 03Jan2025 pquant = 5.878 date = 03Jan2025 pquant = 5.878 date = 06Jan2025 pquant = 5.8174 date = 06Jan2025 pquant = 5.8174 date = 07Jan2025 pquant = 5.985 date = 07Jan2025 pquant = 5.985 date = 08Jan2025 pquant = 5.9962 date = 08Jan2025 pquant = 5.9962 date = 09Jan2025 pquant = 6.0754 date = 09Jan2025 pquant = 6.0754 date = 10Jan2025 pquant = 5.9366 date = 10Jan2025 pquant = 5.9366 date = 13Jan2025 pquant = 5.9483 date = 13Jan2025 pquant = 5.9483 date = 14Jan2025 pquant = 6.2637 date = 14Jan2025 pquant = 6.2637 date = 15Jan2025 pquant = 6.2392 date = 15Jan2025 pquant = 6.2392 date = 16Jan2025 pquant = 6.2864 date = 16Jan2025 pquant = 6.2864 date = 17Jan2025 pquant = 6.2911 date = 17Jan2025 pquant = 6.2911 date = 20Jan2025 pquant = 6.3652 date = 20Jan2025 pquant = 6.3652 date = 21Jan2025 pquant = 6.4032 date = 21Jan2025 pquant = 6.4032 date = 22Jan2025 pquant = 6.3595 date = 22Jan2025 pquant = 6.3595 date = 23Jan2025 pquant = 6.3566 date = 23Jan2025 pquant = 6.3566 date = 24Jan2025 pquant = 6.4942 date = 24Jan2025 pquant = 6.4942 date = 27Jan2025 pquant = 6.3835 date = 27Jan2025 pquant = 6.3835 date = 05Feb2025 pquant = 6.5667 date = 05Feb2025 pquant = 6.5667 date = 06Feb2025 pquant = 6.7949 date = 06Feb2025 pquant = 6.7949 date = 07Feb2025 pquant = 6.9552 date = 07Feb2025 pquant = 6.9552 date = 10Feb2025 pquant = 7.0885 date = 10Feb2025 pquant = 7.0885 date = 11Feb2025 pquant = 7.0693 date = 11Feb2025 pquant = 7.0693 date = 12Feb2025 pquant = 7.1808 date = 12Feb2025 pquant = 7.1808 date = 13Feb2025 pquant = 7.0672 date = 13Feb2025 pquant = 7.0672 date = 14Feb2025 pquant = 7.1377 date = 14Feb2025 pquant = 7.1377 date = 17Feb2025 pquant = 7.2025 date = 17Feb2025 pquant = 7.2025 date = 18Feb2025 pquant = 6.998 date = 18Feb2025 pquant = 6.998 date = 19Feb2025 pquant = 7.2095 date = 19Feb2025 pquant = 7.2095 date = 20Feb2025 pquant = 7.3256 date = 20Feb2025 pquant = 7.3256 date = 21Feb2025 pquant = 7.4146 date = 21Feb2025 pquant = 7.4146 date = 24Feb2025 pquant = 7.4305 date = 24Feb2025 pquant = 7.4305 date = 25Feb2025 pquant = 7.4896 date = 25Feb2025 pquant = 7.4896 date = 26Feb2025 pquant = 7.5994 date = 26Feb2025 pquant = 7.5994 date = 27Feb2025 pquant = 7.5277 date = 27Feb2025 pquant = 7.5277 date = 28Feb2025 pquant = 7.1506 date = 28Feb2025 pquant = 7.1506 date = 03Mar2025 pquant = 7.1923 date = 03Mar2025 pquant = 7.1923 date = 04Mar2025 pquant = 7.3925 date = 04Mar2025 pquant = 7.3925 date = 05Mar2025 pquant = 7.4686 date = 05Mar2025 pquant = 7.4686 date = 06Mar2025 pquant = 7.614 date = 06Mar2025 pquant = 7.614 date = 07Mar2025 pquant = 7.6064 date = 07Mar2025 pquant = 7.6064 date = 10Mar2025 pquant = 7.6538 date = 10Mar2025 pquant = 7.6538 date = 11Mar2025 pquant = 7.7086 date = 11Mar2025 pquant = 7.7086 date = 12Mar2025 pquant = 7.8062 date = 12Mar2025 pquant = 7.8062 date = 13Mar2025 pquant = 7.6733 date = 13Mar2025 pquant = 7.6733 date = 14Mar2025 pquant = 7.776 date = 14Mar2025 pquant = 7.776 date = 17Mar2025 pquant = 7.8276 date = 17Mar2025 pquant = 7.8276 date = 18Mar2025 pquant = 7.8884 date = 18Mar2025 pquant = 7.8884 date = 19Mar2025 pquant = 7.8425 date = 19Mar2025 pquant = 7.8425 date = 20Mar2025 pquant = 7.8493 date = 20Mar2025 pquant = 7.8493 date = 21Mar2025 pquant = 7.6828 date = 21Mar2025 pquant = 7.6828 date = 24Mar2025 pquant = 7.4723 date = 24Mar2025 pquant = 7.4723 date = 25Mar2025 pquant = 7.4702 date = 25Mar2025 pquant = 7.4702 date = 26Mar2025 pquant = 7.5592 date = 26Mar2025 pquant = 7.5592 date = 27Mar2025 pquant = 7.5272 date = 27Mar2025 pquant = 7.5272 date = 28Mar2025 pquant = 7.4456 date = 28Mar2025 pquant = 7.4456 date = 31Mar2025 pquant = 7.3493 date = 31Mar2025 pquant = 7.3493 date = 01Apr2025 pquant = 7.4447 date = 01Apr2025 pquant = 7.4447 date = 02Apr2025 pquant = 7.4592 date = 02Apr2025 pquant = 7.4592 date = 03Apr2025 pquant = 7.459 date = 03Apr2025 pquant = 7.459 date = 07Apr2025 pquant = 6.6621 date = 07Apr2025 pquant = 6.6621 date = 08Apr2025 pquant = 6.7371 date = 08Apr2025 pquant = 6.7371 date = 09Apr2025 pquant = 6.8832 date = 09Apr2025 pquant = 6.8832 date = 10Apr2025 pquant = 7.0288 date = 10Apr2025 pquant = 7.0288 date = 11Apr2025 pquant = 7.0019 date = 11Apr2025 pquant = 7.0019 date = 14Apr2025 pquant = 7.128 date = 14Apr2025 pquant = 7.128 date = 15Apr2025 pquant = 7.1734 date = 15Apr2025 pquant = 7.1734 date = 16Apr2025 pquant = 7.0909 date = 16Apr2025 pquant = 7.0909 date = 17Apr2025 pquant = 7.1891 date = 17Apr2025 pquant = 7.1891 date = 18Apr2025 pquant = 7.1756 date = 18Apr2025 pquant = 7.1756 date = 21Apr2025 pquant = 7.2815 date = 21Apr2025 pquant = 7.2815 date = 22Apr2025 pquant = 7.348 date = 22Apr2025 pquant = 7.348 date = 23Apr2025 pquant = 7.3778 date = 23Apr2025 pquant = 7.3778 date = 24Apr2025 pquant = 7.3329 date = 24Apr2025 pquant = 7.3329 date = 25Apr2025 pquant = 7.3405 date = 25Apr2025 pquant = 7.3405 date = 28Apr2025 pquant = 7.2745 date = 28Apr2025 pquant = 7.2745 date = 29Apr2025 pquant = 7.3796 date = 29Apr2025 pquant = 7.3796 date = 30Apr2025 pquant = 7.4543 date = 30Apr2025 pquant = 7.4543 date = 06May2025 pquant = 7.6667 date = 06May2025 pquant = 7.6667 date = 07May2025 pquant = 7.7118 date = 07May2025 pquant = 7.7118 date = 08May2025 pquant = 7.8261 date = 08May2025 pquant = 7.8261 date = 09May2025 pquant = 7.7297 date = 09May2025 pquant = 7.7297 date = 12May2025 pquant = 7.8111 date = 12May2025 pquant = 7.8111 date = 13May2025 pquant = 7.7804 date = 13May2025 pquant = 7.7804 date = 14May2025 pquant = 7.774 date = 14May2025 pquant = 7.774 date = 15May2025 pquant = 7.6756 date = 15May2025 pquant = 7.6756 date = 16May2025 pquant = 7.7443 date = 16May2025 pquant = 7.7443 date = 19May2025 pquant = 7.8556 date = 19May2025 pquant = 7.8556 date = 20May2025 pquant = 7.9576 date = 20May2025 pquant = 7.9576 date = 21May2025 pquant = 7.8984 date = 21May2025 pquant = 7.8984 date = 22May2025 pquant = 7.7968 date = 22May2025 pquant = 7.7968 date = 23May2025 pquant = 7.7215 date = 23May2025 pquant = 7.7215 date = 26May2025 pquant = 7.8117 date = 26May2025 pquant = 7.8117 date = 27May2025 pquant = 7.8095 date = 27May2025 pquant = 7.8095 date = 28May2025 pquant = 7.785 date = 28May2025 pquant = 7.785 date = 29May2025 pquant = 7.9282 date = 29May2025 pquant = 7.9282 date = 30May2025 pquant = 7.8112 date = 30May2025 pquant = 7.8112 date = 03Jun2025 pquant = 7.8546 date = 03Jun2025 pquant = 7.8546 date = 04Jun2025 pquant = 7.935 date = 04Jun2025 pquant = 7.935 date = 05Jun2025 pquant = 7.9686 date = 05Jun2025 pquant = 7.9686 date = 06Jun2025 pquant = 7.9908 date = 06Jun2025 pquant = 7.9908 date = 09Jun2025 pquant = 8.0751 date = 09Jun2025 pquant = 8.0751 date = 10Jun2025 pquant = 8.0098 date = 10Jun2025 pquant = 8.0098 date = 11Jun2025 pquant = 8.0542 date = 11Jun2025 pquant = 8.0542 date = 12Jun2025 pquant = 8.0563 date = 12Jun2025 pquant = 8.0563 date = 13Jun2025 pquant = 7.9116 date = 13Jun2025 pquant = 7.9116 date = 16Jun2025 pquant = 7.9972 date = 16Jun2025 pquant = 7.9972 date = 17Jun2025 pquant = 8.0056 date = 17Jun2025 pquant = 8.0056 date = 18Jun2025 pquant = 8.0164 date = 18Jun2025 pquant = 8.0164 date = 19Jun2025 pquant = 7.8969 date = 19Jun2025 pquant = 7.8969 date = 20Jun2025 pquant = 7.8575 date = 20Jun2025 pquant = 7.8575 date = 23Jun2025 pquant = 8.0138 date = 23Jun2025 pquant = 8.0138 date = 24Jun2025 pquant = 8.2215 date = 24Jun2025 pquant = 8.2215 date = 25Jun2025 pquant = 8.2989 date = 25Jun2025 pquant = 8.2989 date = 26Jun2025 pquant = 8.3083 date = 26Jun2025 pquant = 8.3083 date = 27Jun2025 pquant = 8.3603 date = 27Jun2025 pquant = 8.3603 date = 30Jun2025 pquant = 8.4495 date = 30Jun2025 pquant = 8.4495 date = 01Jul2025 pquant = 8.4413 date = 01Jul2025 pquant = 8.4413 date = 02Jul2025 pquant = 8.3716 date = 02Jul2025 pquant = 8.3716 date = 03Jul2025 pquant = 8.4412 date = 03Jul2025 pquant = 8.4412 date = 04Jul2025 pquant = 8.3524 date = 04Jul2025 pquant = 8.3524 date = 07Jul2025 pquant = 8.3769 date = 07Jul2025 pquant = 8.3769 date = 08Jul2025 pquant = 8.5071 date = 08Jul2025 pquant = 8.5071 date = 09Jul2025 pquant = 8.4986 date = 09Jul2025 pquant = 8.4986 date = 10Jul2025 pquant = 8.5373 date = 10Jul2025 pquant = 8.5373 date = 11Jul2025 pquant = 8.5891 date = 11Jul2025 pquant = 8.5891 date = 14Jul2025 pquant = 8.6127 date = 14Jul2025 pquant = 8.6127 date = 15Jul2025 pquant = 8.5944 date = 15Jul2025 pquant = 8.5944 date = 16Jul2025 pquant = 8.662 date = 16Jul2025 pquant = 8.662 date = 17Jul2025 pquant = 8.7758 date = 17Jul2025 pquant = 8.7758 date = 18Jul2025 pquant = 8.7615 date = 18Jul2025 pquant = 8.7615 date = 21Jul2025 pquant = 8.8726 date = 21Jul2025 pquant = 8.8726 date = 22Jul2025 pquant = 8.8745 date = 22Jul2025 pquant = 8.8745 date = 23Jul2025 pquant = 8.7919 date = 23Jul2025 pquant = 8.7919 date = 24Jul2025 pquant = 8.9154 date = 24Jul2025 pquant = 8.9154 date = 25Jul2025 pquant = 8.9673 date = 25Jul2025 pquant = 8.9673 date = 28Jul2025 pquant = 8.9968 date = 28Jul2025 pquant = 8.9968 date = 29Jul2025 pquant = 9.0062 date = 29Jul2025 pquant = 9.0062 date = 30Jul2025 pquant = 8.9443 date = 30Jul2025 pquant = 8.9443 date = 31Jul2025 pquant = 8.8718 date = 31Jul2025 pquant = 8.8718 date = 01Aug2025 pquant = 8.9488 date = 01Aug2025 pquant = 8.9488 date = 04Aug2025 pquant = 9.0432 date = 04Aug2025 pquant = 9.0432 date = 05Aug2025 pquant = 9.1669 date = 05Aug2025 pquant = 9.1669 date = 06Aug2025 pquant = 9.2552 date = 06Aug2025 pquant = 9.2552 date = 07Aug2025 pquant = 9.2588 date = 07Aug2025 pquant = 9.2588 date = 08Aug2025 pquant = 9.2296 date = 08Aug2025 pquant = 9.2296 date = 11Aug2025 pquant = 9.357 date = 11Aug2025 pquant = 9.357 date = 12Aug2025 pquant = 9.3573 date = 12Aug2025 pquant = 9.3573 date = 13Aug2025 pquant = 9.4212 date = 13Aug2025 pquant = 9.4212 date = 14Aug2025 pquant = 9.2545 date = 14Aug2025 pquant = 9.2545 date = 15Aug2025 pquant = 9.404 date = 15Aug2025 pquant = 9.404 date = 18Aug2025 pquant = 9.5582 date = 18Aug2025 pquant = 9.5582 date = 19Aug2025 pquant = 9.6335 date = 19Aug2025 pquant = 9.6335 date = 20Aug2025 pquant = 9.7991 date = 20Aug2025 pquant = 9.7991 date = 21Aug2025 pquant = 9.7711 date = 21Aug2025 pquant = 9.7711 date = 22Aug2025 pquant = 9.8509 date = 22Aug2025 pquant = 9.8509 date = 25Aug2025 pquant = 9.9121 date = 25Aug2025 pquant = 9.9121 date = 26Aug2025 pquant = 9.9868 date = 26Aug2025 pquant = 9.9868 date = 27Aug2025 pquant = 9.7709 date = 27Aug2025 pquant = 9.7709 date = 28Aug2025 pquant = 9.8801 date = 28Aug2025 pquant = 9.8801 date = 29Aug2025 pquant = 9.7773 date = 29Aug2025 pquant = 9.7773 date = 01Sep2025 pquant = 9.8044 date = 01Sep2025 pquant = 9.8044 date = 02Sep2025 pquant = 9.5952 date = 02Sep2025 pquant = 9.5952 date = 03Sep2025 pquant = 9.3625 date = 03Sep2025 pquant = 9.3625 date = 04Sep2025 pquant = 9.3071 date = 04Sep2025 pquant = 9.3071 date = 05Sep2025 pquant = 9.5281 date = 05Sep2025 pquant = 9.5281 date = 08Sep2025 pquant = 9.5897 date = 08Sep2025 pquant = 9.5897 date = 09Sep2025 pquant = 9.478 date = 09Sep2025 pquant = 9.478 date = 10Sep2025 pquant = 9.5143 date = 10Sep2025 pquant = 9.5143 date = 11Sep2025 pquant = 9.6825 date = 11Sep2025 pquant = 9.6825 date = 12Sep2025 pquant = 9.6866 date = 12Sep2025 pquant = 9.6866 date = 15Sep2025 pquant = 9.6723 date = 15Sep2025 pquant = 9.6723 date = 16Sep2025 pquant = 9.7964 date = 16Sep2025 pquant = 9.7964 date = 17Sep2025 pquant = 9.8557 date = 17Sep2025 pquant = 9.8557 date = 18Sep2025 pquant = 9.7429 date = 18Sep2025 pquant = 9.7429 date = 19Sep2025 pquant = 9.6729 date = 19Sep2025 pquant = 9.6729 date = 22Sep2025 pquant = 9.7354 date = 22Sep2025 pquant = 9.7354 date = 23Sep2025 pquant = 9.6207 date = 23Sep2025 pquant = 9.6207 date = 24Sep2025 pquant = 9.8476 date = 24Sep2025 pquant = 9.8476 date = 25Sep2025 pquant = 9.8386 date = 25Sep2025 pquant = 9.8386 date = 26Sep2025 pquant = 9.6853 date = 26Sep2025 pquant = 9.6853 date = 29Sep2025 pquant = 9.7341 date = 29Sep2025 pquant = 9.7341 date = 30Sep2025 pquant = 9.7649 date = 30Sep2025 pquant = 9.7649 date = 09Oct2025 pquant = 9.9037 date = 09Oct2025 pquant = 9.9037 date = 10Oct2025 pquant = 9.8401 date = 10Oct2025 pquant = 9.8401 date = 13Oct2025 pquant = 9.8078 date = 13Oct2025 pquant = 9.8078 date = 14Oct2025 pquant = 9.6766 date = 14Oct2025 pquant = 9.6766 date = 15Oct2025 pquant = 9.8097 date = 15Oct2025 pquant = 9.8097 date = 16Oct2025 pquant = 9.6844 date = 16Oct2025 pquant = 9.6844 date = 17Oct2025 pquant = 9.4671 date = 17Oct2025 pquant = 9.4671 date = 20Oct2025 pquant = 9.5883 date = 20Oct2025 pquant = 9.5883 date = 21Oct2025 pquant = 9.7793 date = 21Oct2025 pquant = 9.7793 date = 22Oct2025 pquant = 9.7856 date = 22Oct2025 pquant = 9.7856 date = 23Oct2025 pquant = 9.862 date = 23Oct2025 pquant = 9.862 date = 24Oct2025 pquant = 9.9209 date = 24Oct2025 pquant = 9.9209 date = 27Oct2025 pquant = 9.9365 date = 27Oct2025 pquant = 9.9365 date = 28Oct2025 pquant = 9.9612 date = 28Oct2025 pquant = 9.9612 date = 29Oct2025 pquant = 9.9435 date = 29Oct2025 pquant = 9.9435 date = 30Oct2025 pquant = 9.8763 date = 30Oct2025 pquant = 9.8763 date = 31Oct2025 pquant = 9.9813 date = 31Oct2025 pquant = 9.9813 date = 03Nov2025 pquant = 10.092 date = 03Nov2025 pquant = 10.092 date = 04Nov2025 pquant = 10.001 date = 04Nov2025 pquant = 10.001 date = 05Nov2025 pquant = 10.069 date = 05Nov2025 pquant = 10.069 date = 06Nov2025 pquant = 10.088 date = 06Nov2025 pquant = 10.088 date = 07Nov2025 pquant = 10.079 date = 07Nov2025 pquant = 10.079 date = 10Nov2025 pquant = 10.153 date = 10Nov2025 pquant = 10.153 date = 11Nov2025 pquant = 10.164 date = 11Nov2025 pquant = 10.164 date = 12Nov2025 pquant = 10.08 date = 12Nov2025 pquant = 10.08 date = 13Nov2025 pquant = 10.156 date = 13Nov2025 pquant = 10.156 date = 14Nov2025 pquant = 10.141 date = 14Nov2025 pquant = 10.141 date = 17Nov2025 pquant = 10.211 date = 17Nov2025 pquant = 10.211 date = 18Nov2025 pquant = 10.171 date = 18Nov2025 pquant = 10.171 date = 19Nov2025 pquant = 10.056 date = 19Nov2025 pquant = 10.056 date = 20Nov2025 pquant = 10.026 date = 20Nov2025 pquant = 10.026 date = 21Nov2025 pquant = 9.6976 date = 21Nov2025 pquant = 9.6976 date = 24Nov2025 pquant = 9.8491 date = 24Nov2025 pquant = 9.8491 date = 25Nov2025 pquant = 9.9579 date = 25Nov2025 pquant = 9.9579 date = 26Nov2025 pquant = 9.923 date = 26Nov2025 pquant = 9.923 date = 27Nov2025 pquant = 9.9439 date = 27Nov2025 pquant = 9.9439 date = 28Nov2025 pquant = 10.037 date = 28Nov2025 pquant = 10.037 date = 01Dec2025 pquant = 10.188 date = 01Dec2025 pquant = 10.188 date = 02Dec2025 pquant = 10.131 date = 02Dec2025 pquant = 10.131 date = 03Dec2025 pquant = 10.061 date = 03Dec2025 pquant = 10.061 date = 04Dec2025 pquant = 9.9829 date = 04Dec2025 pquant = 9.9829 date = 05Dec2025 pquant = 10.105 date = 05Dec2025 pquant = 10.105 date = 08Dec2025 pquant = 10.153 date = 08Dec2025 pquant = 10.153 date = 09Dec2025 pquant = 10.087 date = 09Dec2025 pquant = 10.087 date = 10Dec2025 pquant = 10.057 date = 10Dec2025 pquant = 10.057 date = 11Dec2025 pquant = 9.8734 date = 11Dec2025 pquant = 9.8734 date = 12Dec2025 pquant = 9.8901 date = 12Dec2025 pquant = 9.8901 date = 15Dec2025 pquant = 9.8368 date = 15Dec2025 pquant = 9.8368 date = 16Dec2025 pquant = 9.7303 date = 16Dec2025 pquant = 9.7303 date = 17Dec2025 pquant = 9.8115 date = 17Dec2025 pquant = 9.8115 date = 18Dec2025 pquant = 9.8622 date = 18Dec2025 pquant = 9.8622 date = 19Dec2025 pquant = 10.005 date = 19Dec2025 pquant = 10.005 date = 22Dec2025 pquant = 10.061 date = 22Dec2025 pquant = 10.061 date = 23Dec2025 pquant = 9.9905 date = 23Dec2025 pquant = 9.9905 date = 24Dec2025 pquant = 10.131 date = 24Dec2025 pquant = 10.131 date = 25Dec2025 pquant = 10.23 date = 25Dec2025 pquant = 10.23 date = 26Dec2025 pquant = 10.186 date = 26Dec2025 pquant = 10.186 date = 29Dec2025 pquant = 10.211 date = 29Dec2025 pquant = 10.211 date = 30Dec2025 pquant = 10.228 date = 30Dec2025 pquant = 10.228 date = 31Dec2025 pquant = 10.225 date = 31Dec2025 pquant = 10.225 date = 05Jan2026 pquant = 10.38 date = 05Jan2026 pquant = 10.38 date = 06Jan2026 pquant = 10.526 date = 06Jan2026 pquant = 10.526 date = 07Jan2026 pquant = 10.453 date = 07Jan2026 pquant = 10.453 date = 08Jan2026 pquant = 10.587 date = 08Jan2026 pquant = 10.587 date = 09Jan2026 pquant = 10.725 date = 09Jan2026 pquant = 10.725 date = 12Jan2026 pquant = 11.022 date = 12Jan2026 pquant = 11.022 date = 13Jan2026 pquant = 10.841 date = 13Jan2026 pquant = 10.841 date = 14Jan2026 pquant = 10.995 date = 14Jan2026 pquant = 10.995 date = 15Jan2026 pquant = 10.938 date = 15Jan2026 pquant = 10.938 date = 16Jan2026 pquant = 10.945 date = 16Jan2026 pquant = 10.945 date = 19Jan2026 pquant = 10.969 date = 19Jan2026 pquant = 10.969 date = 20Jan2026 pquant = 10.958 date = 20Jan2026 pquant = 10.958 date = 21Jan2026 pquant = 11.016 date = 21Jan2026 pquant = 11.016 date = 22Jan2026 pquant = 11.134 date = 22Jan2026 pquant = 11.134 date = 23Jan2026 pquant = 11.287 date = 23Jan2026 pquant = 11.287 date = 26Jan2026 pquant = 11.19 date = 26Jan2026 pquant = 11.19 date = 27Jan2026 pquant = 11.155 date = 27Jan2026 pquant = 11.155 date = 28Jan2026 pquant = 11.157 date = 28Jan2026 pquant = 11.157 date = 29Jan2026 pquant = 11.084 date = 29Jan2026 pquant = 11.084 date = 30Jan2026 pquant = 11.037 date = 30Jan2026 pquant = 11.037 date = 02Feb2026 pquant = 10.818 date = 02Feb2026 pquant = 10.818 date = 03Feb2026 pquant = 11.012 date = 03Feb2026 pquant = 11.012 date = 04Feb2026 pquant = 11.079 date = 04Feb2026 pquant = 11.079 date = 05Feb2026 pquant = 10.994 date = 05Feb2026 pquant = 10.994 date = 06Feb2026 pquant = 10.986 date = 06Feb2026 pquant = 10.986 date = 09Feb2026 pquant = 11.188 date = 09Feb2026 pquant = 11.188 date = 10Feb2026 pquant = 11.268 date = 10Feb2026 pquant = 11.268 date = 11Feb2026 pquant = 11.247 date = 11Feb2026 pquant = 11.247 date = 12Feb2026 pquant = 11.204 date = 12Feb2026 pquant = 11.204 date = 13Feb2026 pquant = 11.108 date = 13Feb2026 pquant = 11.108 date = 24Feb2026 pquant = 11.29 date = 24Feb2026 pquant = 11.29 date = 25Feb2026 pquant = 11.418 date = 25Feb2026 pquant = 11.418 date = 26Feb2026 pquant = 11.462 date = 26Feb2026 pquant = 11.462 date = 27Feb2026 pquant = 11.539 date = 27Feb2026 pquant = 11.539 date = 02Mar2026 pquant = 11.323 date = 02Mar2026 pquant = 11.323 date = 03Mar2026 pquant = 10.897 date = 03Mar2026 pquant = 10.897 date = 04Mar2026 pquant = 10.787 date = 04Mar2026 pquant = 10.787 date = 05Mar2026 pquant = 11.018 date = 05Mar2026 pquant = 11.018 date = 06Mar2026 pquant = 11.129 date = 06Mar2026 pquant = 11.129 date = 09Mar2026 pquant = 11.07 date = 09Mar2026 pquant = 11.07 date = 10Mar2026 pquant = 11.22 date = 10Mar2026 pquant = 11.22 date = 11Mar2026 pquant = 11.244 date = 11Mar2026 pquant = 11.244 date = 12Mar2026 pquant = 11.188 date = 12Mar2026 pquant = 11.188 date = 13Mar2026 pquant = 11.103 date = 13Mar2026 pquant = 11.103 date = 16Mar2026 pquant = 11.071 date = 16Mar2026 pquant = 11.071 date = 17Mar2026 pquant = 10.892 date = 17Mar2026 pquant = 10.892 date = 18Mar2026 pquant = 11.004 date = 18Mar2026 pquant = 11.004 date = 19Mar2026 pquant = 10.743 date = 19Mar2026 pquant = 10.743 date = 20Mar2026 pquant = 10.447 date = 20Mar2026 pquant = 10.447 date = 23Mar2026 pquant = 9.8281 date = 23Mar2026 pquant = 9.8281 date = 24Mar2026 pquant = 10.156 date = 24Mar2026 pquant = 10.156 date = 25Mar2026 pquant = 10.378 date = 25Mar2026 pquant = 10.378 date = 26Mar2026 pquant = 10.216 date = 26Mar2026 pquant = 10.216 date = 27Mar2026 pquant = 10.33 date = 27Mar2026 pquant = 10.33 date = 30Mar2026 pquant = 10.33 date = 30Mar2026 pquant = 10.33 date = 31Mar2026 pquant = 10.242 date = 31Mar2026 pquant = 10.242 date = 01Apr2026 pquant = 10.413 date = 01Apr2026 pquant = 10.413 date = 02Apr2026 pquant = 10.201 date = 02Apr2026 pquant = 10.201 date = 03Apr2026 pquant = 10.004 date = 03Apr2026 pquant = 10.004 date = 07Apr2026 pquant = 10.161 date = 07Apr2026 pquant = 10.161 date = 08Apr2026 pquant = 10.623 date = 08Apr2026 pquant = 10.623 date = 09Apr2026 pquant = 10.463 date = 09Apr2026 pquant = 10.463 date = 10Apr2026 pquant = 10.602 date = 10Apr2026 pquant = 10.602 date = 13Apr2026 pquant = 10.591 date = 13Apr2026 pquant = 10.591 date = 14Apr2026 pquant = 10.69 date = 14Apr2026 pquant = 10.69 date = 15Apr2026 pquant = 10.622 date = 15Apr2026 pquant = 10.622 date = 16Apr2026 pquant = 10.796 date = 16Apr2026 pquant = 10.796 date = 17Apr2026 pquant = 10.826 date = 17Apr2026 pquant = 10.826 date = 20Apr2026 pquant = 10.957 date = 20Apr2026 pquant = 10.957 date = 21Apr2026 pquant = 10.814 date = 21Apr2026 pquant = 10.814 date = 22Apr2026 pquant = 10.93 date = 22Apr2026 pquant = 10.93 date = 23Apr2026 pquant = 10.743 date = 23Apr2026 pquant = 10.743 date = 24Apr2026 pquant = 10.656 date = 24Apr2026 pquant = 10.656 date = 27Apr2026 pquant = 10.799 date = 27Apr2026 pquant = 10.799 date = 28Apr2026 pquant = 10.555 date = 28Apr2026 pquant = 10.555 date = 29Apr2026 pquant = 10.659 date = 29Apr2026 pquant = 10.659 date = 30Apr2026 pquant = 10.672 date = 30Apr2026 pquant = 10.672 date = 06May2026 pquant = 10.92 date = 06May2026 pquant = 10.92 date = 07May2026 pquant = 11.092 date = 07May2026 pquant = 11.092 date = 08May2026 pquant = 11.185 date = 08May2026 pquant = 11.185 date = 11May2026 pquant = 11.356 date = 11May2026 pquant = 11.356 date = 12May2026 pquant = 11.212 date = 12May2026 pquant = 11.212 date = 13May2026 pquant = 11.394 date = 13May2026 pquant = 11.394 date = 14May2026 pquant = 11.113 date = 14May2026 pquant = 11.113 date = 15May2026 pquant = 11.014 date = 15May2026 pquant = 11.014 date = 18May2026 pquant = 11.152 date = 18May2026 pquant = 11.152 date = 19May2026 pquant = 11.334 date = 19May2026 pquant = 11.334 date = 20May2026 pquant = 11.178 date = 20May2026 pquant = 11.178 date = 21May2026 pquant = 10.842 date = 21May2026 pquant = 10.842 date = 22May2026 pquant = 11.049 date = 22May2026 pquant = 11.049 date = 25May2026 pquant = 11.196 date = 25May2026 pquant = 11.196 date = 26May2026 pquant = 10.984 date = 26May2026 pquant = 10.984 date = 27May2026 pquant = 10.802 date = 27May2026 pquant = 10.802 date = 28May2026 pquant = 10.981 date = 28May2026 pquant = 10.981 date = 29May2026 pquant = 10.517 date = 29May2026 pquant = 10.517 date = 01Jun2026 pquant = 10.57 date = 01Jun2026 pquant = 10.57 date = 02Jun2026 pquant = 10.52 date = 02Jun2026 pquant = 10.52 date = 03Jun2026 pquant = 10.507 date = 03Jun2026 pquant = 10.507 date = 04Jun2026 pquant = 10.424 date = 04Jun2026 pquant = 10.424 date = 05Jun2026 pquant = 10.451 date = 05Jun2026 pquant = 10.451 date = 08Jun2026 pquant = 10.034 date = 08Jun2026 pquant = 10.034 date = 09Jun2026 pquant = 10.278 date = 09Jun2026 pquant = 10.278 date = 10Jun2026 pquant = 10.105 date = 10Jun2026 pquant = 10.105 date = 11Jun2026 pquant = 9.9449 date = 11Jun2026 pquant = 9.9449 date = 12Jun2026 pquant = 10.052 date = 12Jun2026 pquant = 10.052 date = 15Jun2026 pquant = 10.36 date = 15Jun2026 pquant = 10.36 date = 16Jun2026 pquant = 10.509 date = 16Jun2026 pquant = 10.509 date = 17Jun2026 pquant = 10.501 date = 17Jun2026 pquant = 10.501 date = 18Jun2026 pquant = 10.517 date = 18Jun2026 pquant = 10.517 date = 22Jun2026 pquant = 10.634 date = 22Jun2026 pquant = 10.634 date = 23Jun2026 pquant = 10.485 date = 23Jun2026 pquant = 10.485 date = 24Jun2026 pquant = 10.533 date = 24Jun2026 pquant = 10.533 date = 25Jun2026 pquant = 10.549 date = 25Jun2026 pquant = 10.549 date = 26Jun2026 pquant = 10.186 date = 26Jun2026 pquant = 10.186 date = 29Jun2026 pquant = 10.066 date = 29Jun2026 pquant = 10.066 date = 30Jun2026 pquant = 10.46 date = 30Jun2026 pquant = 10.46 date = 01Jul2026 pquant = 10.472 date = 01Jul2026 pquant = 10.472 date = 02Jul2026 pquant = 10.227 date = 02Jul2026 pquant = 10.227 date = 03Jul2026 pquant = 10.342 date = 03Jul2026 pquant = 10.342 date = 06Jul2026 pquant = 10.258 date = 06Jul2026 pquant = 10.258 date = 07Jul2026 pquant = 9.9927 date = 07Jul2026 pquant = 9.9927 date = 08Jul2026 pquant = 10.066 date = 08Jul2026 pquant = 10.066 date = 09Jul2026 pquant = 10.157 date = 09Jul2026 pquant = 10.157 date = 10Jul2026 pquant = 10.236 date = 10Jul2026 pquant = 10.236 date = 13Jul2026 pquant = 9.7718 date = 13Jul2026 pquant = 9.7718 date = 14Jul2026 pquant = 9.8873 date = 14Jul2026 pquant = 9.8873 date = 15Jul2026 pquant = 10.037 date = 15Jul2026 pquant = 10.037 date = 16Jul2026 pquant = 10.147 date = 16Jul2026 pquant = 10.147 date = 17Jul2026 pquant = 9.8284 date = 17Jul2026 pquant = 9.8284 date = 20Jul2026 pquant = 9.8402 date = 20Jul2026 pquant = 9.8402 date = 21Jul2026 pquant = 9.8472 date = 21Jul2026 pquant = 9.8472 date = 22Jul2026 pquant = 9.7245 date = 22Jul2026 pquant = 9.7245 date = 23Jul2026 pquant = 9.925 date = 23Jul2026 pquant = 9.925 date = 24Jul2026 pquant = 9.6273 date = 24Jul2026 pquant = 9.6273 date = 27Jul2026 pquant = 9.9168 date = 27Jul2026 pquant = 9.9168 date = 28Jul2026 pquant = 10.003 date = 28Jul2026 pquant = 10.003 date = 29Jul2026 pquant = 10.205 date = 29Jul2026 pquant = 10.205 date = 30Jul2026 pquant = 10.2 date = 30Jul2026 pquant = 10.2 date = 31Jul2026 pquant = 10.462 date = 31Jul2026 pquant = 10.462 date = 03Aug2026 pquant = 10.685 date = 03Aug2026 pquant = 10.685 date = 04Aug2026 pquant = 10.735 date = 04Aug2026 pquant = 10.735 date = 05Aug2026 pquant = 10.864 date = 05Aug2026 pquant = 10.864 date = 06Aug2026 pquant = 10.95 date = 06Aug2026 pquant = 10.95 date = 07Aug2026 pquant = 10.977 date = 07Aug2026 pquant = 10.977 date = 10Aug2026 pquant = 11.046 date = 10Aug2026 pquant = 11.046 date = 11Aug2026 pquant = 11.002 date = 11Aug2026 pquant = 11.002 date = 12Aug2026 pquant = 11.193 date = 12Aug2026 pquant = 11.193 date = 13Aug2026 pquant = 11.077 date = 13Aug2026 pquant = 11.077 date = 14Aug2026 pquant = 11.202 date = 14Aug2026 pquant = 11.202 date = 17Aug2026 pquant = 11.45 date = 17Aug2026 pquant = 11.45 date = 18Aug2026 pquant = 11.379 date = 18Aug2026 pquant = 11.379 date = 19Aug2026 pquant = 10.768 date = 19Aug2026 pquant = 10.768 date = 20Aug2026 pquant = 10.92 date = 20Aug2026 pquant = 10.92 date = 21Aug2026 pquant = 10.984 date = 21Aug2026 pquant = 10.984 date = 24Aug2026 pquant = 10.838 date = 24Aug2026 pquant = 10.838 date = 25Aug2026 pquant = 11.071 date = 25Aug2026 pquant = 11.071 date = 26Aug2026 pquant = 11.113 date = 26Aug2026 pquant = 11.113 date = 27Aug2026 pquant = 11.169 date = 27Aug2026 pquant = 11.169 date = 28Aug2026 pquant = 11.218 date = 28Aug2026 pquant = 11.218 date = 31Aug2026 pquant = 11.308 date = 31Aug2026 pquant = 11.308 date = 01Sep2026 pquant = 11.383 date = 01Sep2026 pquant = 11.383 date = 02Sep2026 pquant = 11.369 date = 02Sep2026 pquant = 11.369 date = 03Sep2026 pquant = 11.296 date = 03Sep2026 pquant = 11.296 date = 04Sep2026 pquant = 11.282 date = 04Sep2026 pquant = 11.282 date = 07Sep2026 pquant = 11.333 date = 07Sep2026 pquant = 11.333 date = 08Sep2026 pquant = 11.437 date = 08Sep2026 pquant = 11.437 date = 09Sep2026 pquant = 11.353 date = 09Sep2026 pquant = 11.353 date = 10Sep2026 pquant = 11.244 date = 10Sep2026 pquant = 11.244 date = 11Sep2026 pquant = 11.065 date = 11Sep2026 pquant = 11.065 date = 14Sep2026 pquant = 11.129 date = 14Sep2026 pquant = 11.129 date = 15Sep2026 pquant = 11.013 date = 15Sep2026 pquant = 11.013 date = 16Sep2026 pquant = 11.213 date = 16Sep2026 pquant = 11.213 date = 17Sep2026 pquant = 11.215 date = 17Sep2026 pquant = 11.215 date = 18Sep2026 pquant = 11.379 date = 18Sep2026 pquant = 11.379 date = 21Sep2026 pquant = 11.554 date = 21Sep2026 pquant = 11.554 date = 22Sep2026 pquant = 11.557 date = 22Sep2026 pquant = 11.557 date = 23Sep2026 pquant = 11.553 date = 23Sep2026 pquant = 11.553 date = 24Sep2026 pquant = 11.404 date = 24Sep2026 pquant = 11.404 date = 28Sep2026 pquant = 11.09 date = 28Sep2026 pquant = 11.09 date = 29Sep2026 pquant = 11.185 date = 29Sep2026 pquant = 11.185 date = 30Sep2026 pquant = 11.107 date = 11Dec2018 dd = 0 date = 12Dec2018 dd = 0.0014 date = 12Dec2018 dd = 0.0014 date = 13Dec2018 dd = 0.0058 date = 13Dec2018 dd = 0.0058 date = 14Dec2018 dd = 0.0125 date = 14Dec2018 dd = 0.0125 date = 17Dec2018 dd = 0.0113 date = 17Dec2018 dd = 0.0113 date = 18Dec2018 dd = 0.0137 date = 18Dec2018 dd = 0.0137 date = 19Dec2018 dd = 0.0125 date = 19Dec2018 dd = 0.0125 date = 20Dec2018 dd = 0.0089 date = 20Dec2018 dd = 0.0089 date = 21Dec2018 dd = 0.0067 date = 21Dec2018 dd = 0.0067 date = 24Dec2018 dd = 0.0117 date = 24Dec2018 dd = 0.0117 date = 25Dec2018 dd = 0.0185 date = 25Dec2018 dd = 0.0185 date = 26Dec2018 dd = 0.0174 date = 26Dec2018 dd = 0.0174 date = 27Dec2018 dd = 0.0237 date = 27Dec2018 dd = 0.0237 date = 28Dec2018 dd = 0.0257 date = 28Dec2018 dd = 0.0257 date = 02Jan2019 dd = 0.0163 date = 02Jan2019 dd = 0.0163 date = 03Jan2019 dd = 0.0116 date = 03Jan2019 dd = 0.0116 date = 04Jan2019 dd = 0.0049 date = 04Jan2019 dd = 0.0049 date = 07Jan2019 dd = 0 date = 07Jan2019 dd = 0 date = 08Jan2019 dd = 0 date = 08Jan2019 dd = 0 date = 09Jan2019 dd = 0 date = 09Jan2019 dd = 0 date = 10Jan2019 dd = 0 date = 10Jan2019 dd = 0 date = 11Jan2019 dd = 0 date = 11Jan2019 dd = 0 date = 14Jan2019 dd = 0.0031 date = 14Jan2019 dd = 0.0031 date = 15Jan2019 dd = 0 date = 15Jan2019 dd = 0 date = 16Jan2019 dd = 0.0017 date = 16Jan2019 dd = 0.0017 date = 17Jan2019 dd = 0.0049 date = 17Jan2019 dd = 0.0049 date = 18Jan2019 dd = 0.0106 date = 18Jan2019 dd = 0.0106 date = 21Jan2019 dd = 0.0116 date = 21Jan2019 dd = 0.0116 date = 22Jan2019 dd = 0.0116 date = 22Jan2019 dd = 0.0116 date = 23Jan2019 dd = 0.0118 date = 23Jan2019 dd = 0.0118 date = 24Jan2019 dd = 0.0084 date = 24Jan2019 dd = 0.0084 date = 25Jan2019 dd = 0.013 date = 25Jan2019 dd = 0.013 date = 28Jan2019 dd = 0.0209 date = 28Jan2019 dd = 0.0209 date = 29Jan2019 dd = 0.0323 date = 29Jan2019 dd = 0.0323 date = 30Jan2019 dd = 0.0382 date = 30Jan2019 dd = 0.0382 date = 31Jan2019 dd = 0.0415 date = 31Jan2019 dd = 0.0415 date = 01Feb2019 dd = 0.0405 date = 01Feb2019 dd = 0.0405 date = 11Feb2019 dd = 0.0357 date = 11Feb2019 dd = 0.0357 date = 12Feb2019 dd = 0.0346 date = 12Feb2019 dd = 0.0346 date = 13Feb2019 dd = 0.0229 date = 13Feb2019 dd = 0.0229 date = 14Feb2019 dd = 0.0252 date = 14Feb2019 dd = 0.0252 date = 15Feb2019 dd = 0.0212 date = 15Feb2019 dd = 0.0212 date = 18Feb2019 dd = 0.0198 date = 18Feb2019 dd = 0.0198 date = 19Feb2019 dd = 0.0163 date = 19Feb2019 dd = 0.0163 date = 20Feb2019 dd = 0.0183 date = 20Feb2019 dd = 0.0183 date = 21Feb2019 dd = 0.019 date = 21Feb2019 dd = 0.019 date = 22Feb2019 dd = 0.015 date = 22Feb2019 dd = 0.015 date = 25Feb2019 dd = 0.0135 date = 25Feb2019 dd = 0.0135 date = 26Feb2019 dd = 0.0088 date = 26Feb2019 dd = 0.0088 date = 27Feb2019 dd = 0.0076 date = 27Feb2019 dd = 0.0076 date = 28Feb2019 dd = 0.0068 date = 28Feb2019 dd = 0.0068 date = 01Mar2019 dd = 0.0095 date = 01Mar2019 dd = 0.0095 date = 04Mar2019 dd = 0.006 date = 04Mar2019 dd = 0.006 date = 05Mar2019 dd = 0 date = 05Mar2019 dd = 0 date = 06Mar2019 dd = 0 date = 06Mar2019 dd = 0 date = 07Mar2019 dd = 0 date = 07Mar2019 dd = 0 date = 08Mar2019 dd = 0 date = 08Mar2019 dd = 0 date = 11Mar2019 dd = 0 date = 11Mar2019 dd = 0 date = 12Mar2019 dd = 0 date = 12Mar2019 dd = 0 date = 13Mar2019 dd = 0.005 date = 13Mar2019 dd = 0.005 date = 14Mar2019 dd = 0.0101 date = 14Mar2019 dd = 0.0101 date = 15Mar2019 dd = 0.0051 date = 15Mar2019 dd = 0.0051 date = 18Mar2019 dd = 0.0126 date = 18Mar2019 dd = 0.0126 date = 19Mar2019 dd = 0.0102 date = 19Mar2019 dd = 0.0102 date = 20Mar2019 dd = 0.0072 date = 20Mar2019 dd = 0.0072 date = 21Mar2019 dd = 0.0032 date = 21Mar2019 dd = 0.0032 date = 22Mar2019 dd = 0 date = 22Mar2019 dd = 0 date = 25Mar2019 dd = 0 date = 25Mar2019 dd = 0 date = 26Mar2019 dd = 0.0016 date = 26Mar2019 dd = 0.0016 date = 27Mar2019 dd = 0.0115 date = 27Mar2019 dd = 0.0115 date = 28Mar2019 dd = 0.0085 date = 28Mar2019 dd = 0.0085 date = 29Mar2019 dd = 0.0148 date = 29Mar2019 dd = 0.0148 date = 01Apr2019 dd = 0.0179 date = 01Apr2019 dd = 0.0179 date = 02Apr2019 dd = 0.0154 date = 02Apr2019 dd = 0.0154 date = 03Apr2019 dd = 0.01 date = 03Apr2019 dd = 0.01 date = 04Apr2019 dd = 0.0108 date = 04Apr2019 dd = 0.0108 date = 08Apr2019 dd = 0.008 date = 08Apr2019 dd = 0.008 date = 09Apr2019 dd = 0.003 date = 09Apr2019 dd = 0.003 date = 10Apr2019 dd = 0 date = 10Apr2019 dd = 0 date = 11Apr2019 dd = 0 date = 11Apr2019 dd = 0 date = 12Apr2019 dd = 0 date = 12Apr2019 dd = 0 date = 15Apr2019 dd = 0 date = 15Apr2019 dd = 0 date = 16Apr2019 dd = 0.0009 date = 16Apr2019 dd = 0.0009 date = 17Apr2019 dd = 0 date = 17Apr2019 dd = 0 date = 18Apr2019 dd = 0 date = 18Apr2019 dd = 0 date = 19Apr2019 dd = 0 date = 19Apr2019 dd = 0 date = 22Apr2019 dd = 0 date = 22Apr2019 dd = 0 date = 23Apr2019 dd = 0.0022 date = 23Apr2019 dd = 0.0022 date = 24Apr2019 dd = 0 date = 24Apr2019 dd = 0 date = 25Apr2019 dd = 0.0057 date = 25Apr2019 dd = 0.0057 date = 26Apr2019 dd = 0.0091 date = 26Apr2019 dd = 0.0091 date = 29Apr2019 dd = 0.014 date = 29Apr2019 dd = 0.014 date = 30Apr2019 dd = 0.0117 date = 30Apr2019 dd = 0.0117 date = 06May2019 dd = 0.0121 date = 06May2019 dd = 0.0121 date = 07May2019 dd = 0.0099 date = 07May2019 dd = 0.0099 date = 08May2019 dd = 0.0071 date = 08May2019 dd = 0.0071 date = 09May2019 dd = 0 date = 09May2019 dd = 0 date = 10May2019 dd = 0.0061 date = 10May2019 dd = 0.0061 date = 13May2019 dd = 0.0021 date = 13May2019 dd = 0.0021 date = 14May2019 dd = .00084 date = 14May2019 dd = .00084 date = 15May2019 dd = 0.005 date = 15May2019 dd = 0.005 date = 16May2019 dd = 0 date = 16May2019 dd = 0 date = 17May2019 dd = 0.0039 date = 17May2019 dd = 0.0039 date = 20May2019 dd = 0 date = 20May2019 dd = 0 date = 21May2019 dd = 0 date = 21May2019 dd = 0 date = 22May2019 dd = 0 date = 22May2019 dd = 0 date = 23May2019 dd = 0 date = 23May2019 dd = 0 date = 24May2019 dd = 0 date = 24May2019 dd = 0 date = 27May2019 dd = 0 date = 27May2019 dd = 0 date = 28May2019 dd = 0 date = 28May2019 dd = 0 date = 29May2019 dd = 0 date = 29May2019 dd = 0 date = 30May2019 dd = 0 date = 30May2019 dd = 0 date = 31May2019 dd = 0 date = 31May2019 dd = 0 date = 03Jun2019 dd = .00018 date = 03Jun2019 dd = .00018 date = 04Jun2019 dd = 0 date = 04Jun2019 dd = 0 date = 05Jun2019 dd = 0 date = 05Jun2019 dd = 0 date = 06Jun2019 dd = 0.0015 date = 06Jun2019 dd = 0.0015 date = 10Jun2019 dd = 0.003 date = 10Jun2019 dd = 0.003 date = 11Jun2019 dd = 0.0062 date = 11Jun2019 dd = 0.0062 date = 12Jun2019 dd = 0.0053 date = 12Jun2019 dd = 0.0053 date = 13Jun2019 dd = 0.0013 date = 13Jun2019 dd = 0.0013 date = 14Jun2019 dd = 0.0021 date = 14Jun2019 dd = 0.0021 date = 17Jun2019 dd = 0.0039 date = 17Jun2019 dd = 0.0039 date = 18Jun2019 dd = 0.0044 date = 18Jun2019 dd = 0.0044 date = 19Jun2019 dd = 0.0017 date = 19Jun2019 dd = 0.0017 date = 20Jun2019 dd = 0.0039 date = 20Jun2019 dd = 0.0039 date = 21Jun2019 dd = 0 date = 21Jun2019 dd = 0 date = 24Jun2019 dd = 0.0013 date = 24Jun2019 dd = 0.0013 date = 25Jun2019 dd = 0.0039 date = 25Jun2019 dd = 0.0039 date = 26Jun2019 dd = .00073 date = 26Jun2019 dd = .00073 date = 27Jun2019 dd = 0.001 date = 27Jun2019 dd = 0.001 date = 28Jun2019 dd = 0.0048 date = 28Jun2019 dd = 0.0048 date = 01Jul2019 dd = 0.0019 date = 01Jul2019 dd = 0.0019 date = 02Jul2019 dd = 0 date = 02Jul2019 dd = 0 date = 03Jul2019 dd = 0.0018 date = 03Jul2019 dd = 0.0018 date = 04Jul2019 dd = 0 date = 04Jul2019 dd = 0 date = 05Jul2019 dd = 0 date = 05Jul2019 dd = 0 date = 08Jul2019 dd = 0.0037 date = 08Jul2019 dd = 0.0037 date = 09Jul2019 dd = 0.0036 date = 09Jul2019 dd = 0.0036 date = 10Jul2019 dd = 0 date = 10Jul2019 dd = 0 date = 11Jul2019 dd = .00002 date = 11Jul2019 dd = .00002 date = 12Jul2019 dd = 0 date = 12Jul2019 dd = 0 date = 15Jul2019 dd = 0.0049 date = 15Jul2019 dd = 0.0049 date = 16Jul2019 dd = 0.0011 date = 16Jul2019 dd = 0.0011 date = 17Jul2019 dd = 0 date = 17Jul2019 dd = 0 date = 18Jul2019 dd = 0.0029 date = 18Jul2019 dd = 0.0029 date = 19Jul2019 dd = 0.0051 date = 19Jul2019 dd = 0.0051 date = 22Jul2019 dd = 0.0136 date = 22Jul2019 dd = 0.0136 date = 23Jul2019 dd = 0.0121 date = 23Jul2019 dd = 0.0121 date = 24Jul2019 dd = 0.0054 date = 24Jul2019 dd = 0.0054 date = 25Jul2019 dd = 0.0066 date = 25Jul2019 dd = 0.0066 date = 26Jul2019 dd = 0.0091 date = 26Jul2019 dd = 0.0091 date = 29Jul2019 dd = 0.0106 date = 29Jul2019 dd = 0.0106 date = 30Jul2019 dd = 0.0087 date = 30Jul2019 dd = 0.0087 date = 31Jul2019 dd = 0.0122 date = 31Jul2019 dd = 0.0122 date = 01Aug2019 dd = 0.0092 date = 01Aug2019 dd = 0.0092 date = 02Aug2019 dd = 0.0194 date = 02Aug2019 dd = 0.0194 date = 05Aug2019 dd = 0.0195 date = 05Aug2019 dd = 0.0195 date = 06Aug2019 dd = 0.0349 date = 06Aug2019 dd = 0.0349 date = 07Aug2019 dd = 0.0372 date = 07Aug2019 dd = 0.0372 date = 08Aug2019 dd = 0.0367 date = 08Aug2019 dd = 0.0367 date = 09Aug2019 dd = 0.0379 date = 09Aug2019 dd = 0.0379 date = 12Aug2019 dd = 0.0368 date = 12Aug2019 dd = 0.0368 date = 13Aug2019 dd = 0.0385 date = 13Aug2019 dd = 0.0385 date = 14Aug2019 dd = 0.0382 date = 14Aug2019 dd = 0.0382 date = 15Aug2019 dd = 0.0396 date = 15Aug2019 dd = 0.0396 date = 16Aug2019 dd = 0.0366 date = 16Aug2019 dd = 0.0366 date = 19Aug2019 dd = 0.0286 date = 19Aug2019 dd = 0.0286 date = 20Aug2019 dd = 0.0185 date = 20Aug2019 dd = 0.0185 date = 21Aug2019 dd = 0.0199 date = 21Aug2019 dd = 0.0199 date = 22Aug2019 dd = 0.0135 date = 22Aug2019 dd = 0.0135 date = 23Aug2019 dd = 0.0174 date = 23Aug2019 dd = 0.0174 date = 26Aug2019 dd = 0.0174 date = 26Aug2019 dd = 0.0174 date = 27Aug2019 dd = 0.0085 date = 27Aug2019 dd = 0.0085 date = 28Aug2019 dd = 0.0027 date = 28Aug2019 dd = 0.0027 date = 29Aug2019 dd = 0.0032 date = 29Aug2019 dd = 0.0032 date = 30Aug2019 dd = 0.0098 date = 30Aug2019 dd = 0.0098 date = 02Sep2019 dd = 0.0058 date = 02Sep2019 dd = 0.0058 date = 03Sep2019 dd = 0.003 date = 03Sep2019 dd = 0.003 date = 04Sep2019 dd = 0.0045 date = 04Sep2019 dd = 0.0045 date = 05Sep2019 dd = 0.0029 date = 05Sep2019 dd = 0.0029 date = 06Sep2019 dd = 0 date = 06Sep2019 dd = 0 date = 09Sep2019 dd = 0 date = 09Sep2019 dd = 0 date = 10Sep2019 dd = 0 date = 10Sep2019 dd = 0 date = 11Sep2019 dd = 0.0029 date = 11Sep2019 dd = 0.0029 date = 12Sep2019 dd = 0 date = 12Sep2019 dd = 0 date = 16Sep2019 dd = 0 date = 16Sep2019 dd = 0 date = 17Sep2019 dd = 0.0064 date = 17Sep2019 dd = 0.0064 date = 18Sep2019 dd = 0.0061 date = 18Sep2019 dd = 0.0061 date = 19Sep2019 dd = 0.0019 date = 19Sep2019 dd = 0.0019 date = 20Sep2019 dd = 0.002 date = 20Sep2019 dd = 0.002 date = 23Sep2019 dd = 0.0049 date = 23Sep2019 dd = 0.0049 date = 24Sep2019 dd = 0 date = 24Sep2019 dd = 0 date = 25Sep2019 dd = 0.0032 date = 25Sep2019 dd = 0.0032 date = 26Sep2019 dd = 0.0105 date = 26Sep2019 dd = 0.0105 date = 27Sep2019 dd = 0.0075 date = 27Sep2019 dd = 0.0075 date = 30Sep2019 dd = 0.0065 date = 30Sep2019 dd = 0.0065 date = 08Oct2019 dd = 0.0046 date = 08Oct2019 dd = 0.0046 date = 09Oct2019 dd = 0.0046 date = 09Oct2019 dd = 0.0046 date = 10Oct2019 dd = 0.0043 date = 10Oct2019 dd = 0.0043 date = 11Oct2019 dd = 0.0053 date = 11Oct2019 dd = 0.0053 date = 14Oct2019 dd = 0.0051 date = 14Oct2019 dd = 0.0051 date = 15Oct2019 dd = 0.0022 date = 15Oct2019 dd = 0.0022 date = 16Oct2019 dd = 0.0032 date = 16Oct2019 dd = 0.0032 date = 17Oct2019 dd = 0 date = 17Oct2019 dd = 0 date = 18Oct2019 dd = .00011 date = 18Oct2019 dd = .00011 date = 21Oct2019 dd = 0 date = 21Oct2019 dd = 0 date = 22Oct2019 dd = 0 date = 22Oct2019 dd = 0 date = 23Oct2019 dd = 0 date = 23Oct2019 dd = 0 date = 24Oct2019 dd = 0 date = 24Oct2019 dd = 0 date = 25Oct2019 dd = 0.0008 date = 25Oct2019 dd = 0.0008 date = 28Oct2019 dd = 0 date = 28Oct2019 dd = 0 date = 29Oct2019 dd = 0.0013 date = 29Oct2019 dd = 0.0013 date = 30Oct2019 dd = 0.0036 date = 30Oct2019 dd = 0.0036 date = 31Oct2019 dd = 0.0109 date = 31Oct2019 dd = 0.0109 date = 01Nov2019 dd = 0.0068 date = 01Nov2019 dd = 0.0068 date = 04Nov2019 dd = 0.0098 date = 04Nov2019 dd = 0.0098 date = 05Nov2019 dd = 0.017 date = 05Nov2019 dd = 0.017 date = 06Nov2019 dd = 0.0212 date = 06Nov2019 dd = 0.0212 date = 07Nov2019 dd = 0.0207 date = 07Nov2019 dd = 0.0207 date = 08Nov2019 dd = 0.0168 date = 08Nov2019 dd = 0.0168 date = 11Nov2019 dd = 0.0226 date = 11Nov2019 dd = 0.0226 date = 12Nov2019 dd = 0.0229 date = 12Nov2019 dd = 0.0229 date = 13Nov2019 dd = 0.0283 date = 13Nov2019 dd = 0.0283 date = 14Nov2019 dd = 0.0272 date = 14Nov2019 dd = 0.0272 date = 15Nov2019 dd = 0.0279 date = 15Nov2019 dd = 0.0279 date = 18Nov2019 dd = 0.0255 date = 18Nov2019 dd = 0.0255 date = 19Nov2019 dd = 0.0235 date = 19Nov2019 dd = 0.0235 date = 20Nov2019 dd = 0.0253 date = 20Nov2019 dd = 0.0253 date = 21Nov2019 dd = 0.0248 date = 21Nov2019 dd = 0.0248 date = 22Nov2019 dd = 0.0241 date = 22Nov2019 dd = 0.0241 date = 25Nov2019 dd = 0.0293 date = 25Nov2019 dd = 0.0293 date = 26Nov2019 dd = 0.0285 date = 26Nov2019 dd = 0.0285 date = 27Nov2019 dd = 0.0322 date = 27Nov2019 dd = 0.0322 date = 28Nov2019 dd = 0.0343 date = 28Nov2019 dd = 0.0343 date = 29Nov2019 dd = 0.0306 date = 29Nov2019 dd = 0.0306 date = 02Dec2019 dd = 0.0312 date = 02Dec2019 dd = 0.0312 date = 03Dec2019 dd = 0.0243 date = 03Dec2019 dd = 0.0243 date = 04Dec2019 dd = 0.0209 date = 04Dec2019 dd = 0.0209 date = 05Dec2019 dd = 0.0193 date = 05Dec2019 dd = 0.0193 date = 06Dec2019 dd = 0.0217 date = 06Dec2019 dd = 0.0217 date = 09Dec2019 dd = 0.0194 date = 09Dec2019 dd = 0.0194 date = 10Dec2019 dd = 0.0159 date = 10Dec2019 dd = 0.0159 date = 11Dec2019 dd = 0.0134 date = 11Dec2019 dd = 0.0134 date = 12Dec2019 dd = 0.0095 date = 12Dec2019 dd = 0.0095 date = 13Dec2019 dd = 0.0109 date = 13Dec2019 dd = 0.0109 date = 16Dec2019 dd = 0.0083 date = 16Dec2019 dd = 0.0083 date = 17Dec2019 dd = 0.0091 date = 17Dec2019 dd = 0.0091 date = 18Dec2019 dd = 0.0044 date = 18Dec2019 dd = 0.0044 date = 19Dec2019 dd = 0 date = 19Dec2019 dd = 0 date = 20Dec2019 dd = 0.0074 date = 20Dec2019 dd = 0.0074 date = 23Dec2019 dd = 0.0123 date = 23Dec2019 dd = 0.0123 date = 24Dec2019 dd = 0.0082 date = 24Dec2019 dd = 0.0082 date = 25Dec2019 dd = 0.0066 date = 25Dec2019 dd = 0.0066 date = 26Dec2019 dd = 0.0041 date = 26Dec2019 dd = 0.0041 date = 27Dec2019 dd = 0.0054 date = 27Dec2019 dd = 0.0054 date = 30Dec2019 dd = 0.009 date = 30Dec2019 dd = 0.009 date = 31Dec2019 dd = 0.0125 date = 31Dec2019 dd = 0.0125 date = 02Jan2020 dd = 0.0093 date = 02Jan2020 dd = 0.0093 date = 03Jan2020 dd = 0.0023 date = 03Jan2020 dd = 0.0023 date = 06Jan2020 dd = 0 date = 06Jan2020 dd = 0 date = 07Jan2020 dd = 0 date = 07Jan2020 dd = 0 date = 08Jan2020 dd = 0 date = 08Jan2020 dd = 0 date = 09Jan2020 dd = 0 date = 09Jan2020 dd = 0 date = 10Jan2020 dd = 0.0042 date = 10Jan2020 dd = 0.0042 date = 13Jan2020 dd = 0.0107 date = 13Jan2020 dd = 0.0107 date = 14Jan2020 dd = 0.0089 date = 14Jan2020 dd = 0.0089 date = 15Jan2020 dd = 0.008 date = 15Jan2020 dd = 0.008 date = 16Jan2020 dd = 0.0124 date = 16Jan2020 dd = 0.0124 date = 17Jan2020 dd = 0.009 date = 17Jan2020 dd = 0.009 date = 20Jan2020 dd = 0.0158 date = 20Jan2020 dd = 0.0158 date = 21Jan2020 dd = 0.016 date = 21Jan2020 dd = 0.016 date = 22Jan2020 dd = 0.0227 date = 22Jan2020 dd = 0.0227 date = 23Jan2020 dd = 0.0272 date = 23Jan2020 dd = 0.0272 date = 03Feb2020 dd = 0.0373 date = 03Feb2020 dd = 0.0373 date = 04Feb2020 dd = 0.0578 date = 04Feb2020 dd = 0.0578 date = 05Feb2020 dd = 0.0538 date = 05Feb2020 dd = 0.0538 date = 06Feb2020 dd = 0.0426 date = 06Feb2020 dd = 0.0426 date = 07Feb2020 dd = 0.0269 date = 07Feb2020 dd = 0.0269 date = 10Feb2020 dd = 0.0314 date = 10Feb2020 dd = 0.0314 date = 11Feb2020 dd = 0.0336 date = 11Feb2020 dd = 0.0336 date = 12Feb2020 dd = 0.0256 date = 12Feb2020 dd = 0.0256 date = 13Feb2020 dd = 0.0291 date = 13Feb2020 dd = 0.0291 date = 14Feb2020 dd = 0.0295 date = 14Feb2020 dd = 0.0295 date = 17Feb2020 dd = 0.0213 date = 17Feb2020 dd = 0.0213 date = 18Feb2020 dd = 0.0093 date = 18Feb2020 dd = 0.0093 date = 19Feb2020 dd = 0.0054 date = 19Feb2020 dd = 0.0054 date = 20Feb2020 dd = 0.0033 date = 20Feb2020 dd = 0.0033 date = 21Feb2020 dd = 0 date = 21Feb2020 dd = 0 date = 24Feb2020 dd = 0 date = 24Feb2020 dd = 0 date = 25Feb2020 dd = 0.0007 date = 25Feb2020 dd = 0.0007 date = 26Feb2020 dd = 5.4E-5 date = 26Feb2020 dd = 5.4E-5 date = 27Feb2020 dd = 0.0001 date = 27Feb2020 dd = 0.0001 date = 28Feb2020 dd = 0.0129 date = 28Feb2020 dd = 0.0129 date = 02Mar2020 dd = 0 date = 02Mar2020 dd = 0 date = 03Mar2020 dd = 0 date = 03Mar2020 dd = 0 date = 04Mar2020 dd = 0 date = 04Mar2020 dd = 0 date = 05Mar2020 dd = 0 date = 05Mar2020 dd = 0 date = 06Mar2020 dd = 0 date = 06Mar2020 dd = 0 date = 09Mar2020 dd = 0 date = 09Mar2020 dd = 0 date = 10Mar2020 dd = 0 date = 10Mar2020 dd = 0 date = 11Mar2020 dd = 0 date = 11Mar2020 dd = 0 date = 12Mar2020 dd = 0 date = 12Mar2020 dd = 0 date = 13Mar2020 dd = 0.0018 date = 13Mar2020 dd = 0.0018 date = 16Mar2020 dd = 0 date = 16Mar2020 dd = 0 date = 17Mar2020 dd = 0.003 date = 17Mar2020 dd = 0.003 date = 18Mar2020 dd = 0.0027 date = 18Mar2020 dd = 0.0027 date = 19Mar2020 dd = 0 date = 19Mar2020 dd = 0 date = 20Mar2020 dd = 0 date = 20Mar2020 dd = 0 date = 23Mar2020 dd = 0 date = 23Mar2020 dd = 0 date = 24Mar2020 dd = 0 date = 24Mar2020 dd = 0 date = 25Mar2020 dd = 0.0026 date = 25Mar2020 dd = 0.0026 date = 26Mar2020 dd = 0.0044 date = 26Mar2020 dd = 0.0044 date = 27Mar2020 dd = 0 date = 27Mar2020 dd = 0 date = 30Mar2020 dd = 0.0016 date = 30Mar2020 dd = 0.0016 date = 31Mar2020 dd = 0.006 date = 31Mar2020 dd = 0.006 date = 01Apr2020 dd = 0.0043 date = 01Apr2020 dd = 0.0043 date = 02Apr2020 dd = 0.0076 date = 02Apr2020 dd = 0.0076 date = 03Apr2020 dd = 0.0089 date = 03Apr2020 dd = 0.0089 date = 07Apr2020 dd = 0.0082 date = 07Apr2020 dd = 0.0082 date = 08Apr2020 dd = 0 date = 08Apr2020 dd = 0 date = 09Apr2020 dd = .00069 date = 09Apr2020 dd = .00069 date = 10Apr2020 dd = 0.007 date = 10Apr2020 dd = 0.007 date = 13Apr2020 dd = 0.0113 date = 13Apr2020 dd = 0.0113 date = 14Apr2020 dd = 0.0181 date = 14Apr2020 dd = 0.0181 date = 15Apr2020 dd = 0.0186 date = 15Apr2020 dd = 0.0186 date = 16Apr2020 dd = 0.02 date = 16Apr2020 dd = 0.02 date = 17Apr2020 dd = 0.0218 date = 17Apr2020 dd = 0.0218 date = 20Apr2020 dd = 0.0271 date = 20Apr2020 dd = 0.0271 date = 21Apr2020 dd = 0.0245 date = 21Apr2020 dd = 0.0245 date = 22Apr2020 dd = 0.0254 date = 22Apr2020 dd = 0.0254 date = 23Apr2020 dd = 0.0268 date = 23Apr2020 dd = 0.0268 date = 24Apr2020 dd = 0.03 date = 24Apr2020 dd = 0.03 date = 27Apr2020 dd = 0.0384 date = 27Apr2020 dd = 0.0384 date = 28Apr2020 dd = 0.0539 date = 28Apr2020 dd = 0.0539 date = 29Apr2020 dd = 0.0501 date = 29Apr2020 dd = 0.0501 date = 30Apr2020 dd = 0.0424 date = 30Apr2020 dd = 0.0424 date = 06May2020 dd = 0.0404 date = 06May2020 dd = 0.0404 date = 07May2020 dd = 0.0456 date = 07May2020 dd = 0.0456 date = 08May2020 dd = 0.0419 date = 08May2020 dd = 0.0419 date = 11May2020 dd = 0.0383 date = 11May2020 dd = 0.0383 date = 12May2020 dd = 0.0455 date = 12May2020 dd = 0.0455 date = 13May2020 dd = 0.0465 date = 13May2020 dd = 0.0465 date = 14May2020 dd = 0.0469 date = 14May2020 dd = 0.0469 date = 15May2020 dd = 0.0452 date = 15May2020 dd = 0.0452 date = 18May2020 dd = 0.0496 date = 18May2020 dd = 0.0496 date = 19May2020 dd = 0.0487 date = 19May2020 dd = 0.0487 date = 20May2020 dd = 0.0438 date = 20May2020 dd = 0.0438 date = 21May2020 dd = 0.0432 date = 21May2020 dd = 0.0432 date = 22May2020 dd = 0.0403 date = 22May2020 dd = 0.0403 date = 25May2020 dd = 0.0434 date = 25May2020 dd = 0.0434 date = 26May2020 dd = 0.0374 date = 26May2020 dd = 0.0374 date = 27May2020 dd = 0.0317 date = 27May2020 dd = 0.0317 date = 28May2020 dd = 0.0329 date = 28May2020 dd = 0.0329 date = 29May2020 dd = 0.0352 date = 29May2020 dd = 0.0352 date = 01Jun2020 dd = 0.0349 date = 01Jun2020 dd = 0.0349 date = 02Jun2020 dd = 0.0233 date = 02Jun2020 dd = 0.0233 date = 03Jun2020 dd = 0.0267 date = 03Jun2020 dd = 0.0267 date = 04Jun2020 dd = 0.0214 date = 04Jun2020 dd = 0.0214 date = 05Jun2020 dd = 0.0236 date = 05Jun2020 dd = 0.0236 date = 08Jun2020 dd = 0.0208 date = 08Jun2020 dd = 0.0208 date = 09Jun2020 dd = 0.0237 date = 09Jun2020 dd = 0.0237 date = 10Jun2020 dd = 0.0332 date = 10Jun2020 dd = 0.0332 date = 11Jun2020 dd = 0.0295 date = 11Jun2020 dd = 0.0295 date = 12Jun2020 dd = 0.032 date = 12Jun2020 dd = 0.032 date = 15Jun2020 dd = 0.0343 date = 15Jun2020 dd = 0.0343 date = 16Jun2020 dd = 0.0317 date = 16Jun2020 dd = 0.0317 date = 17Jun2020 dd = 0.0327 date = 17Jun2020 dd = 0.0327 date = 18Jun2020 dd = 0.0279 date = 18Jun2020 dd = 0.0279 date = 19Jun2020 dd = 0.0335 date = 19Jun2020 dd = 0.0335 date = 22Jun2020 dd = 0.0272 date = 22Jun2020 dd = 0.0272 date = 23Jun2020 dd = 0.0358 date = 23Jun2020 dd = 0.0358 date = 24Jun2020 dd = 0.0342 date = 24Jun2020 dd = 0.0342 date = 29Jun2020 dd = 0.0388 date = 29Jun2020 dd = 0.0388 date = 30Jun2020 dd = 0.0397 date = 30Jun2020 dd = 0.0397 date = 01Jul2020 dd = 0.0383 date = 01Jul2020 dd = 0.0383 date = 02Jul2020 dd = 0.0342 date = 02Jul2020 dd = 0.0342 date = 03Jul2020 dd = 0.0333 date = 03Jul2020 dd = 0.0333 date = 06Jul2020 dd = 0.028 date = 06Jul2020 dd = 0.028 date = 07Jul2020 dd = 0.0368 date = 07Jul2020 dd = 0.0368 date = 08Jul2020 dd = 0.0367 date = 08Jul2020 dd = 0.0367 date = 09Jul2020 dd = 0.0364 date = 09Jul2020 dd = 0.0364 date = 10Jul2020 dd = 0.0476 date = 10Jul2020 dd = 0.0476 date = 13Jul2020 dd = 0.0467 date = 13Jul2020 dd = 0.0467 date = 14Jul2020 dd = 0.0375 date = 14Jul2020 dd = 0.0375 date = 15Jul2020 dd = 0.0414 date = 15Jul2020 dd = 0.0414 date = 16Jul2020 dd = 0.033 date = 16Jul2020 dd = 0.033 date = 17Jul2020 dd = 0.0378 date = 17Jul2020 dd = 0.0378 date = 20Jul2020 dd = 0.0262 date = 20Jul2020 dd = 0.0262 date = 21Jul2020 dd = 0.0274 date = 21Jul2020 dd = 0.0274 date = 22Jul2020 dd = 0.0359 date = 22Jul2020 dd = 0.0359 date = 23Jul2020 dd = 0.0456 date = 23Jul2020 dd = 0.0456 date = 24Jul2020 dd = 0.0255 date = 24Jul2020 dd = 0.0255 date = 27Jul2020 dd = 0.0284 date = 27Jul2020 dd = 0.0284 date = 28Jul2020 dd = 0.0277 date = 28Jul2020 dd = 0.0277 date = 29Jul2020 dd = 0.0339 date = 29Jul2020 dd = 0.0339 date = 30Jul2020 dd = 0.0296 date = 30Jul2020 dd = 0.0296 date = 31Jul2020 dd = 0.0291 date = 31Jul2020 dd = 0.0291 date = 03Aug2020 dd = 0.023 date = 03Aug2020 dd = 0.023 date = 04Aug2020 dd = 0.0188 date = 04Aug2020 dd = 0.0188 date = 05Aug2020 dd = 0.0192 date = 05Aug2020 dd = 0.0192 date = 06Aug2020 dd = 0.02 date = 06Aug2020 dd = 0.02 date = 07Aug2020 dd = 0.0236 date = 07Aug2020 dd = 0.0236 date = 10Aug2020 dd = 0.0117 date = 10Aug2020 dd = 0.0117 date = 11Aug2020 dd = 0.0107 date = 11Aug2020 dd = 0.0107 date = 12Aug2020 dd = 0 date = 12Aug2020 dd = 0 date = 13Aug2020 dd = 0 date = 13Aug2020 dd = 0 date = 14Aug2020 dd = 0.0029 date = 14Aug2020 dd = 0.0029 date = 17Aug2020 dd = 0.0035 date = 17Aug2020 dd = 0.0035 date = 18Aug2020 dd = 0.0054 date = 18Aug2020 dd = 0.0054 date = 19Aug2020 dd = 0 date = 19Aug2020 dd = 0 date = 20Aug2020 dd = 0 date = 20Aug2020 dd = 0 date = 21Aug2020 dd = 0.0024 date = 21Aug2020 dd = 0.0024 date = 24Aug2020 dd = 0.0011 date = 24Aug2020 dd = 0.0011 date = 25Aug2020 dd = 0 date = 25Aug2020 dd = 0 date = 26Aug2020 dd = 0 date = 26Aug2020 dd = 0 date = 27Aug2020 dd = 0 date = 27Aug2020 dd = 0 date = 28Aug2020 dd = 0.0116 date = 28Aug2020 dd = 0.0116 date = 31Aug2020 dd = 0.0063 date = 31Aug2020 dd = 0.0063 date = 01Sep2020 dd = 0.0072 date = 01Sep2020 dd = 0.0072 date = 02Sep2020 dd = 0.0033 date = 02Sep2020 dd = 0.0033 date = 03Sep2020 dd = 0.0059 date = 03Sep2020 dd = 0.0059 date = 04Sep2020 dd = 0 date = 04Sep2020 dd = 0 date = 07Sep2020 dd = 0 date = 07Sep2020 dd = 0 date = 08Sep2020 dd = 0 date = 08Sep2020 dd = 0 date = 09Sep2020 dd = 0 date = 09Sep2020 dd = 0 date = 10Sep2020 dd = 0.027 date = 10Sep2020 dd = 0.027 date = 11Sep2020 dd = 0.0259 date = 11Sep2020 dd = 0.0259 date = 14Sep2020 dd = 0.0176 date = 14Sep2020 dd = 0.0176 date = 15Sep2020 dd = 0.024 date = 15Sep2020 dd = 0.024 date = 16Sep2020 dd = 0.0273 date = 16Sep2020 dd = 0.0273 date = 17Sep2020 dd = 0.019 date = 17Sep2020 dd = 0.019 date = 18Sep2020 dd = 0.0232 date = 18Sep2020 dd = 0.0232 date = 21Sep2020 dd = 0.0204 date = 21Sep2020 dd = 0.0204 date = 22Sep2020 dd = 0.0225 date = 22Sep2020 dd = 0.0225 date = 23Sep2020 dd = 0.0248 date = 23Sep2020 dd = 0.0248 date = 24Sep2020 dd = 0.0296 date = 24Sep2020 dd = 0.0296 date = 25Sep2020 dd = 0.0312 date = 25Sep2020 dd = 0.0312 date = 28Sep2020 dd = 0.0323 date = 28Sep2020 dd = 0.0323 date = 29Sep2020 dd = 0.0326 date = 29Sep2020 dd = 0.0326 date = 30Sep2020 dd = 0.0306 date = 30Sep2020 dd = 0.0306 date = 09Oct2020 dd = 0.0284 date = 09Oct2020 dd = 0.0284 date = 12Oct2020 dd = 0.028 date = 12Oct2020 dd = 0.028 date = 13Oct2020 dd = 0.031 date = 13Oct2020 dd = 0.031 date = 14Oct2020 dd = 0.0332 date = 14Oct2020 dd = 0.0332 date = 15Oct2020 dd = 0.0322 date = 15Oct2020 dd = 0.0322 date = 16Oct2020 dd = 0.0302 date = 16Oct2020 dd = 0.0302 date = 19Oct2020 dd = 0.0209 date = 19Oct2020 dd = 0.0209 date = 20Oct2020 dd = 0.0186 date = 20Oct2020 dd = 0.0186 date = 21Oct2020 dd = 0.0212 date = 21Oct2020 dd = 0.0212 date = 22Oct2020 dd = 0.0164 date = 22Oct2020 dd = 0.0164 date = 23Oct2020 dd = 0.008 date = 23Oct2020 dd = 0.008 date = 26Oct2020 dd = 0.0046 date = 26Oct2020 dd = 0.0046 date = 27Oct2020 dd = 0.0044 date = 27Oct2020 dd = 0.0044 date = 28Oct2020 dd = 0.0079 date = 28Oct2020 dd = 0.0079 date = 29Oct2020 dd = 0.018 date = 29Oct2020 dd = 0.018 date = 30Oct2020 dd = 0.0251 date = 30Oct2020 dd = 0.0251 date = 02Nov2020 dd = 0.0317 date = 02Nov2020 dd = 0.0317 date = 03Nov2020 dd = 0.0236 date = 03Nov2020 dd = 0.0236 date = 04Nov2020 dd = 0.0221 date = 04Nov2020 dd = 0.0221 date = 05Nov2020 dd = 0.0156 date = 05Nov2020 dd = 0.0156 date = 06Nov2020 dd = 0.0125 date = 06Nov2020 dd = 0.0125 date = 09Nov2020 dd = 0.0126 date = 09Nov2020 dd = 0.0126 date = 10Nov2020 dd = 0.0215 date = 10Nov2020 dd = 0.0215 date = 11Nov2020 dd = 0.0257 date = 11Nov2020 dd = 0.0257 date = 12Nov2020 dd = 0.0286 date = 12Nov2020 dd = 0.0286 date = 13Nov2020 dd = 0.0267 date = 13Nov2020 dd = 0.0267 date = 16Nov2020 dd = 0.0327 date = 16Nov2020 dd = 0.0327 date = 17Nov2020 dd = 0.0287 date = 17Nov2020 dd = 0.0287 date = 18Nov2020 dd = 0.0243 date = 18Nov2020 dd = 0.0243 date = 19Nov2020 dd = 0.0244 date = 19Nov2020 dd = 0.0244 date = 20Nov2020 dd = 0.0278 date = 20Nov2020 dd = 0.0278 date = 23Nov2020 dd = 0.0328 date = 23Nov2020 dd = 0.0328 date = 24Nov2020 dd = 0.0305 date = 24Nov2020 dd = 0.0305 date = 25Nov2020 dd = 0.0196 date = 25Nov2020 dd = 0.0196 date = 26Nov2020 dd = 0.0174 date = 26Nov2020 dd = 0.0174 date = 27Nov2020 dd = 0.0197 date = 27Nov2020 dd = 0.0197 date = 30Nov2020 dd = 0.0134 date = 30Nov2020 dd = 0.0134 date = 01Dec2020 dd = 0.0169 date = 01Dec2020 dd = 0.0169 date = 02Dec2020 dd = 0.0132 date = 02Dec2020 dd = 0.0132 date = 03Dec2020 dd = 0.0148 date = 03Dec2020 dd = 0.0148 date = 04Dec2020 dd = 0.017 date = 04Dec2020 dd = 0.017 date = 07Dec2020 dd = 0.0173 date = 07Dec2020 dd = 0.0173 date = 08Dec2020 dd = 0.0216 date = 08Dec2020 dd = 0.0216 date = 09Dec2020 dd = 0.0236 date = 09Dec2020 dd = 0.0236 date = 10Dec2020 dd = 0.0288 date = 10Dec2020 dd = 0.0288 date = 11Dec2020 dd = 0.0291 date = 11Dec2020 dd = 0.0291 date = 14Dec2020 dd = 0.0315 date = 14Dec2020 dd = 0.0315 date = 15Dec2020 dd = 0.0328 date = 15Dec2020 dd = 0.0328 date = 16Dec2020 dd = 0.0397 date = 16Dec2020 dd = 0.0397 date = 17Dec2020 dd = 0.0403 date = 17Dec2020 dd = 0.0403 date = 18Dec2020 dd = 0.0415 date = 18Dec2020 dd = 0.0415 date = 21Dec2020 dd = 0.0427 date = 21Dec2020 dd = 0.0427 date = 22Dec2020 dd = 0.0399 date = 22Dec2020 dd = 0.0399 date = 23Dec2020 dd = 0.0442 date = 23Dec2020 dd = 0.0442 date = 24Dec2020 dd = 0.0468 date = 24Dec2020 dd = 0.0468 date = 25Dec2020 dd = 0.0353 date = 25Dec2020 dd = 0.0353 date = 28Dec2020 dd = 0.0314 date = 28Dec2020 dd = 0.0314 date = 29Dec2020 dd = 0.0443 date = 29Dec2020 dd = 0.0443 date = 30Dec2020 dd = 0.0423 date = 30Dec2020 dd = 0.0423 date = 31Dec2020 dd = 0.0488 date = 31Dec2020 dd = 0.0488 date = 04Jan2021 dd = 0.0387 date = 04Jan2021 dd = 0.0387 date = 05Jan2021 dd = 0.0524 date = 05Jan2021 dd = 0.0524 date = 06Jan2021 dd = 0.0619 date = 06Jan2021 dd = 0.0619 date = 07Jan2021 dd = 0.0701 date = 07Jan2021 dd = 0.0701 date = 08Jan2021 dd = 0.078 date = 08Jan2021 dd = 0.078 date = 11Jan2021 dd = 0.0842 date = 11Jan2021 dd = 0.0842 date = 12Jan2021 dd = 0.0866 date = 12Jan2021 dd = 0.0866 date = 13Jan2021 dd = 0.0779 date = 13Jan2021 dd = 0.0779 date = 14Jan2021 dd = 0.077 date = 14Jan2021 dd = 0.077 date = 15Jan2021 dd = 0.0742 date = 15Jan2021 dd = 0.0742 date = 18Jan2021 dd = 0.0701 date = 18Jan2021 dd = 0.0701 date = 19Jan2021 dd = 0.0713 date = 19Jan2021 dd = 0.0713 date = 20Jan2021 dd = 0.0757 date = 20Jan2021 dd = 0.0757 date = 21Jan2021 dd = 0.0769 date = 21Jan2021 dd = 0.0769 date = 22Jan2021 dd = 0.091 date = 22Jan2021 dd = 0.091 date = 25Jan2021 dd = 0.1001 date = 25Jan2021 dd = 0.1001 date = 26Jan2021 dd = 0.0993 date = 26Jan2021 dd = 0.0993 date = 27Jan2021 dd = 0.1014 date = 27Jan2021 dd = 0.1014 date = 28Jan2021 dd = 0.097 date = 28Jan2021 dd = 0.097 date = 29Jan2021 dd = 0.1064 date = 29Jan2021 dd = 0.1064 date = 01Feb2021 dd = 0.1154 date = 01Feb2021 dd = 0.1154 date = 02Feb2021 dd = 0.1132 date = 02Feb2021 dd = 0.1132 date = 03Feb2021 dd = 0.1209 date = 03Feb2021 dd = 0.1209 date = 04Feb2021 dd = 0.1343 date = 04Feb2021 dd = 0.1343 date = 05Feb2021 dd = 0.1384 date = 05Feb2021 dd = 0.1384 date = 08Feb2021 dd = 0.1372 date = 08Feb2021 dd = 0.1372 date = 09Feb2021 dd = 0.1295 date = 09Feb2021 dd = 0.1295 date = 10Feb2021 dd = 0.126 date = 10Feb2021 dd = 0.126 date = 18Feb2021 dd = 0.1238 date = 18Feb2021 dd = 0.1238 date = 19Feb2021 dd = 0.1218 date = 19Feb2021 dd = 0.1218 date = 22Feb2021 dd = 0.1141 date = 22Feb2021 dd = 0.1141 date = 23Feb2021 dd = 0.1154 date = 23Feb2021 dd = 0.1154 date = 24Feb2021 dd = 0.1066 date = 24Feb2021 dd = 0.1066 date = 25Feb2021 dd = 0.1087 date = 25Feb2021 dd = 0.1087 date = 26Feb2021 dd = 0.0888 date = 26Feb2021 dd = 0.0888 date = 01Mar2021 dd = 0.0879 date = 01Mar2021 dd = 0.0879 date = 02Mar2021 dd = 0.0793 date = 02Mar2021 dd = 0.0793 date = 03Mar2021 dd = 0.0799 date = 03Mar2021 dd = 0.0799 date = 04Mar2021 dd = 0.0626 date = 04Mar2021 dd = 0.0626 date = 05Mar2021 dd = 0.0526 date = 05Mar2021 dd = 0.0526 date = 08Mar2021 dd = 0.0343 date = 08Mar2021 dd = 0.0343 date = 09Mar2021 dd = 0.0352 date = 09Mar2021 dd = 0.0352 date = 10Mar2021 dd = 0.0459 date = 10Mar2021 dd = 0.0459 date = 11Mar2021 dd = 0.046 date = 11Mar2021 dd = 0.046 date = 12Mar2021 dd = 0.0449 date = 12Mar2021 dd = 0.0449 date = 15Mar2021 dd = 0.0372 date = 15Mar2021 dd = 0.0372 date = 16Mar2021 dd = 0.0275 date = 16Mar2021 dd = 0.0275 date = 17Mar2021 dd = 0.0313 date = 17Mar2021 dd = 0.0313 date = 18Mar2021 dd = 0.0437 date = 18Mar2021 dd = 0.0437 date = 19Mar2021 dd = 0.034 date = 19Mar2021 dd = 0.034 date = 22Mar2021 dd = 0.0327 date = 22Mar2021 dd = 0.0327 date = 23Mar2021 dd = 0.0254 date = 23Mar2021 dd = 0.0254 date = 24Mar2021 dd = 0.0197 date = 24Mar2021 dd = 0.0197 date = 25Mar2021 dd = 0.027 date = 25Mar2021 dd = 0.027 date = 26Mar2021 dd = 0.0321 date = 26Mar2021 dd = 0.0321 date = 29Mar2021 dd = 0.032 date = 29Mar2021 dd = 0.032 date = 30Mar2021 dd = 0.0449 date = 30Mar2021 dd = 0.0449 date = 31Mar2021 dd = 0.0351 date = 31Mar2021 dd = 0.0351 date = 01Apr2021 dd = 0.0419 date = 01Apr2021 dd = 0.0419 date = 02Apr2021 dd = 0.0406 date = 02Apr2021 dd = 0.0406 date = 06Apr2021 dd = 0.0294 date = 06Apr2021 dd = 0.0294 date = 07Apr2021 dd = 0.0269 date = 07Apr2021 dd = 0.0269 date = 08Apr2021 dd = 0.0372 date = 08Apr2021 dd = 0.0372 date = 09Apr2021 dd = 0.0332 date = 09Apr2021 dd = 0.0332 date = 12Apr2021 dd = 0.0324 date = 12Apr2021 dd = 0.0324 date = 13Apr2021 dd = 0.0338 date = 13Apr2021 dd = 0.0338 date = 14Apr2021 dd = 0.0348 date = 14Apr2021 dd = 0.0348 date = 15Apr2021 dd = 0.0379 date = 15Apr2021 dd = 0.0379 date = 16Apr2021 dd = 0.0269 date = 16Apr2021 dd = 0.0269 date = 19Apr2021 dd = 0.0212 date = 19Apr2021 dd = 0.0212 date = 20Apr2021 dd = 0.026 date = 20Apr2021 dd = 0.026 date = 21Apr2021 dd = 0.0327 date = 21Apr2021 dd = 0.0327 date = 22Apr2021 dd = 0.0331 date = 22Apr2021 dd = 0.0331 date = 23Apr2021 dd = 0.0472 date = 23Apr2021 dd = 0.0472 date = 26Apr2021 dd = 0.0415 date = 26Apr2021 dd = 0.0415 date = 27Apr2021 dd = 0.0549 date = 27Apr2021 dd = 0.0549 date = 28Apr2021 dd = 0.0598 date = 28Apr2021 dd = 0.0598 date = 29Apr2021 dd = 0.0614 date = 29Apr2021 dd = 0.0614 date = 30Apr2021 dd = 0.0652 date = 30Apr2021 dd = 0.0652 date = 06May2021 dd = 0.0661 date = 06May2021 dd = 0.0661 date = 07May2021 dd = 0.0664 date = 07May2021 dd = 0.0664 date = 10May2021 dd = 0.0646 date = 10May2021 dd = 0.0646 date = 11May2021 dd = 0.0657 date = 11May2021 dd = 0.0657 date = 12May2021 dd = 0.063 date = 12May2021 dd = 0.063 date = 13May2021 dd = 0.0636 date = 13May2021 dd = 0.0636 date = 14May2021 dd = 0.0657 date = 14May2021 dd = 0.0657 date = 17May2021 dd = 0.0811 date = 17May2021 dd = 0.0811 date = 18May2021 dd = 0.0771 date = 18May2021 dd = 0.0771 date = 19May2021 dd = 0.0732 date = 19May2021 dd = 0.0732 date = 20May2021 dd = 0.0732 date = 20May2021 dd = 0.0732 date = 21May2021 dd = 0.0728 date = 21May2021 dd = 0.0728 date = 24May2021 dd = 0.0631 date = 24May2021 dd = 0.0631 date = 25May2021 dd = 0.0666 date = 25May2021 dd = 0.0666 date = 26May2021 dd = 0.0624 date = 26May2021 dd = 0.0624 date = 27May2021 dd = 0.0603 date = 27May2021 dd = 0.0603 date = 28May2021 dd = 0.0591 date = 28May2021 dd = 0.0591 date = 31May2021 dd = 0.0563 date = 31May2021 dd = 0.0563 date = 01Jun2021 dd = 0.0543 date = 01Jun2021 dd = 0.0543 date = 02Jun2021 dd = 0.0527 date = 02Jun2021 dd = 0.0527 date = 03Jun2021 dd = 0.0468 date = 03Jun2021 dd = 0.0468 date = 04Jun2021 dd = 0.0477 date = 04Jun2021 dd = 0.0477 date = 07Jun2021 dd = 0.0385 date = 07Jun2021 dd = 0.0385 date = 08Jun2021 dd = 0.0243 date = 08Jun2021 dd = 0.0243 date = 09Jun2021 dd = 0.022 date = 09Jun2021 dd = 0.022 date = 10Jun2021 dd = 0.0112 date = 10Jun2021 dd = 0.0112 date = 11Jun2021 dd = 0.0104 date = 11Jun2021 dd = 0.0104 date = 15Jun2021 dd = 0.0013 date = 15Jun2021 dd = 0.0013 date = 16Jun2021 dd = 0 date = 16Jun2021 dd = 0 date = 17Jun2021 dd = 0.0028 date = 17Jun2021 dd = 0.0028 date = 18Jun2021 dd = 0 date = 18Jun2021 dd = 0 date = 21Jun2021 dd = 0 date = 21Jun2021 dd = 0 date = 22Jun2021 dd = 0.0022 date = 22Jun2021 dd = 0.0022 date = 23Jun2021 dd = 0.0069 date = 23Jun2021 dd = 0.0069 date = 24Jun2021 dd = 0.0121 date = 24Jun2021 dd = 0.0121 date = 25Jun2021 dd = 0.0212 date = 25Jun2021 dd = 0.0212 date = 28Jun2021 dd = 0.0168 date = 28Jun2021 dd = 0.0168 date = 29Jun2021 dd = 0.0163 date = 29Jun2021 dd = 0.0163 date = 30Jun2021 dd = 0.0136 date = 30Jun2021 dd = 0.0136 date = 01Jul2021 dd = 0.0186 date = 01Jul2021 dd = 0.0186 date = 02Jul2021 dd = 0.0156 date = 02Jul2021 dd = 0.0156 date = 05Jul2021 dd = 0.0094 date = 05Jul2021 dd = 0.0094 date = 06Jul2021 dd = 0.008 date = 06Jul2021 dd = 0.008 date = 07Jul2021 dd = 0.0136 date = 07Jul2021 dd = 0.0136 date = 08Jul2021 dd = 0.0108 date = 08Jul2021 dd = 0.0108 date = 09Jul2021 dd = 0.0144 date = 09Jul2021 dd = 0.0144 date = 12Jul2021 dd = 0.0084 date = 12Jul2021 dd = 0.0084 date = 13Jul2021 dd = 0.0114 date = 13Jul2021 dd = 0.0114 date = 14Jul2021 dd = 0.0094 date = 14Jul2021 dd = 0.0094 date = 15Jul2021 dd = 0.0164 date = 15Jul2021 dd = 0.0164 date = 16Jul2021 dd = 0.0078 date = 16Jul2021 dd = 0.0078 date = 19Jul2021 dd = 0.0024 date = 19Jul2021 dd = 0.0024 date = 20Jul2021 dd = 0 date = 20Jul2021 dd = 0 date = 21Jul2021 dd = 0.0018 date = 21Jul2021 dd = 0.0018 date = 22Jul2021 dd = 0 date = 22Jul2021 dd = 0 date = 23Jul2021 dd = 0.0024 date = 23Jul2021 dd = 0.0024 date = 26Jul2021 dd = 0 date = 26Jul2021 dd = 0 date = 27Jul2021 dd = 0 date = 27Jul2021 dd = 0 date = 28Jul2021 dd = 0.017 date = 28Jul2021 dd = 0.017 date = 29Jul2021 dd = 0.0052 date = 29Jul2021 dd = 0.0052 date = 30Jul2021 dd = 0 date = 30Jul2021 dd = 0 date = 02Aug2021 dd = 0 date = 02Aug2021 dd = 0 date = 03Aug2021 dd = 0 date = 03Aug2021 dd = 0 date = 04Aug2021 dd = 0 date = 04Aug2021 dd = 0 date = 05Aug2021 dd = 0 date = 05Aug2021 dd = 0 date = 06Aug2021 dd = 0 date = 06Aug2021 dd = 0 date = 09Aug2021 dd = 7.4E-5 date = 09Aug2021 dd = 7.4E-5 date = 10Aug2021 dd = 0 date = 10Aug2021 dd = 0 date = 11Aug2021 dd = 0 date = 11Aug2021 dd = 0 date = 12Aug2021 dd = 0 date = 12Aug2021 dd = 0 date = 13Aug2021 dd = 0 date = 13Aug2021 dd = 0 date = 16Aug2021 dd = .00072 date = 16Aug2021 dd = .00072 date = 17Aug2021 dd = 0.0127 date = 17Aug2021 dd = 0.0127 date = 18Aug2021 dd = 0.0054 date = 18Aug2021 dd = 0.0054 date = 19Aug2021 dd = 0.0121 date = 19Aug2021 dd = 0.0121 date = 20Aug2021 dd = 0.0066 date = 20Aug2021 dd = 0.0066 date = 23Aug2021 dd = 0 date = 23Aug2021 dd = 0 date = 24Aug2021 dd = 0.0064 date = 24Aug2021 dd = 0.0064 date = 25Aug2021 dd = 0.0092 date = 25Aug2021 dd = 0.0092 date = 26Aug2021 dd = 0.0069 date = 26Aug2021 dd = 0.0069 date = 27Aug2021 dd = 0.0118 date = 27Aug2021 dd = 0.0118 date = 30Aug2021 dd = 0.0113 date = 30Aug2021 dd = 0.0113 date = 31Aug2021 dd = 0.0128 date = 31Aug2021 dd = 0.0128 date = 01Sep2021 dd = 0.0125 date = 01Sep2021 dd = 0.0125 date = 02Sep2021 dd = 0.0044 date = 02Sep2021 dd = 0.0044 date = 03Sep2021 dd = 0 date = 03Sep2021 dd = 0 date = 06Sep2021 dd = 0.0063 date = 06Sep2021 dd = 0.0063 date = 07Sep2021 dd = 0.0096 date = 07Sep2021 dd = 0.0096 date = 08Sep2021 dd = 0 date = 08Sep2021 dd = 0 date = 09Sep2021 dd = 0.0119 date = 09Sep2021 dd = 0.0119 date = 10Sep2021 dd = 0.0219 date = 10Sep2021 dd = 0.0219 date = 13Sep2021 dd = 0.0158 date = 13Sep2021 dd = 0.0158 date = 14Sep2021 dd = 0.0224 date = 14Sep2021 dd = 0.0224 date = 15Sep2021 dd = 0.0082 date = 15Sep2021 dd = 0.0082 date = 16Sep2021 dd = 0.0016 date = 16Sep2021 dd = 0.0016 date = 17Sep2021 dd = 0 date = 17Sep2021 dd = 0 date = 22Sep2021 dd = 0 date = 22Sep2021 dd = 0 date = 23Sep2021 dd = 0.0016 date = 23Sep2021 dd = 0.0016 date = 24Sep2021 dd = 0.0092 date = 24Sep2021 dd = 0.0092 date = 27Sep2021 dd = 0.0121 date = 27Sep2021 dd = 0.0121 date = 28Sep2021 dd = 0.0092 date = 28Sep2021 dd = 0.0092 date = 29Sep2021 dd = 0.0112 date = 29Sep2021 dd = 0.0112 date = 30Sep2021 dd = 0.0061 date = 30Sep2021 dd = 0.0061 date = 08Oct2021 dd = 0 date = 08Oct2021 dd = 0 date = 11Oct2021 dd = 0.0005 date = 11Oct2021 dd = 0.0005 date = 12Oct2021 dd = 0 date = 12Oct2021 dd = 0 date = 13Oct2021 dd = .00085 date = 13Oct2021 dd = .00085 date = 14Oct2021 dd = 0.0011 date = 14Oct2021 dd = 0.0011 date = 15Oct2021 dd = 0.0127 date = 15Oct2021 dd = 0.0127 date = 18Oct2021 dd = 0.0142 date = 18Oct2021 dd = 0.0142 date = 19Oct2021 dd = 0.0196 date = 19Oct2021 dd = 0.0196 date = 20Oct2021 dd = 0.0192 date = 20Oct2021 dd = 0.0192 date = 21Oct2021 dd = 0.024 date = 21Oct2021 dd = 0.024 date = 22Oct2021 dd = 0.0216 date = 22Oct2021 dd = 0.0216 date = 25Oct2021 dd = 0.0232 date = 25Oct2021 dd = 0.0232 date = 26Oct2021 dd = 0.023 date = 26Oct2021 dd = 0.023 date = 27Oct2021 dd = 0.0349 date = 27Oct2021 dd = 0.0349 date = 28Oct2021 dd = 0.0473 date = 28Oct2021 dd = 0.0473 date = 29Oct2021 dd = 0.039 date = 29Oct2021 dd = 0.039 date = 01Nov2021 dd = 0.0281 date = 01Nov2021 dd = 0.0281 date = 02Nov2021 dd = 0.0325 date = 02Nov2021 dd = 0.0325 date = 03Nov2021 dd = 0.0303 date = 03Nov2021 dd = 0.0303 date = 04Nov2021 dd = 0.0195 date = 04Nov2021 dd = 0.0195 date = 05Nov2021 dd = 0.0025 date = 05Nov2021 dd = 0.0025 date = 08Nov2021 dd = 0.0039 date = 08Nov2021 dd = 0.0039 date = 09Nov2021 dd = .00068 date = 09Nov2021 dd = .00068 date = 10Nov2021 dd = 0 date = 10Nov2021 dd = 0 date = 11Nov2021 dd = 0 date = 11Nov2021 dd = 0 date = 12Nov2021 dd = 0 date = 12Nov2021 dd = 0 date = 15Nov2021 dd = 0 date = 15Nov2021 dd = 0 date = 16Nov2021 dd = .00018 date = 16Nov2021 dd = .00018 date = 17Nov2021 dd = 0 date = 17Nov2021 dd = 0 date = 18Nov2021 dd = 0.0079 date = 18Nov2021 dd = 0.0079 date = 19Nov2021 dd = 0.0016 date = 19Nov2021 dd = 0.0016 date = 22Nov2021 dd = 0.0093 date = 22Nov2021 dd = 0.0093 date = 23Nov2021 dd = 0.0039 date = 23Nov2021 dd = 0.0039 date = 24Nov2021 dd = 0.0029 date = 24Nov2021 dd = 0.0029 date = 25Nov2021 dd = .00037 date = 25Nov2021 dd = .00037 date = 26Nov2021 dd = 0.0018 date = 26Nov2021 dd = 0.0018 date = 29Nov2021 dd = 0.0083 date = 29Nov2021 dd = 0.0083 date = 30Nov2021 dd = 0 date = 30Nov2021 dd = 0 date = 01Dec2021 dd = 0 date = 01Dec2021 dd = 0 date = 02Dec2021 dd = 0.0045 date = 02Dec2021 dd = 0.0045 date = 03Dec2021 dd = 0.0077 date = 03Dec2021 dd = 0.0077 date = 06Dec2021 dd = 0.0123 date = 06Dec2021 dd = 0.0123 date = 07Dec2021 dd = 0.0138 date = 07Dec2021 dd = 0.0138 date = 08Dec2021 dd = 0.0094 date = 08Dec2021 dd = 0.0094 date = 09Dec2021 dd = 0.0033 date = 09Dec2021 dd = 0.0033 date = 10Dec2021 dd = 0.0012 date = 10Dec2021 dd = 0.0012 date = 13Dec2021 dd = 0.0026 date = 13Dec2021 dd = 0.0026 date = 14Dec2021 dd = 0 date = 14Dec2021 dd = 0 date = 15Dec2021 dd = 0 date = 15Dec2021 dd = 0 date = 16Dec2021 dd = 0 date = 16Dec2021 dd = 0 date = 17Dec2021 dd = 0 date = 17Dec2021 dd = 0 date = 20Dec2021 dd = 0 date = 20Dec2021 dd = 0 date = 21Dec2021 dd = 0 date = 21Dec2021 dd = 0 date = 22Dec2021 dd = 0.0033 date = 22Dec2021 dd = 0.0033 date = 23Dec2021 dd = 0.0199 date = 23Dec2021 dd = 0.0199 date = 24Dec2021 dd = 0.0283 date = 24Dec2021 dd = 0.0283 date = 27Dec2021 dd = 0.0215 date = 27Dec2021 dd = 0.0215 date = 28Dec2021 dd = 0.0096 date = 28Dec2021 dd = 0.0096 date = 29Dec2021 dd = 0.004 date = 29Dec2021 dd = 0.004 date = 30Dec2021 dd = 0 date = 30Dec2021 dd = 0 date = 31Dec2021 dd = .00063 date = 31Dec2021 dd = .00063 date = 04Jan2022 dd = 0 date = 04Jan2022 dd = 0 date = 05Jan2022 dd = 0 date = 05Jan2022 dd = 0 date = 06Jan2022 dd = 0 date = 06Jan2022 dd = 0 date = 07Jan2022 dd = 0.0078 date = 07Jan2022 dd = 0.0078 date = 10Jan2022 dd = 0 date = 10Jan2022 dd = 0 date = 11Jan2022 dd = 0 date = 11Jan2022 dd = 0 date = 12Jan2022 dd = 0 date = 12Jan2022 dd = 0 date = 13Jan2022 dd = 0 date = 13Jan2022 dd = 0 date = 14Jan2022 dd = 0.0067 date = 14Jan2022 dd = 0.0067 date = 17Jan2022 dd = 0 date = 17Jan2022 dd = 0 date = 18Jan2022 dd = 0.0171 date = 18Jan2022 dd = 0.0171 date = 19Jan2022 dd = 0 date = 19Jan2022 dd = 0 date = 20Jan2022 dd = 0.0193 date = 20Jan2022 dd = 0.0193 date = 21Jan2022 dd = 0.0047 date = 21Jan2022 dd = 0.0047 date = 24Jan2022 dd = 0.0103 date = 24Jan2022 dd = 0.0103 date = 25Jan2022 dd = 0.0344 date = 25Jan2022 dd = 0.0344 date = 26Jan2022 dd = 0.0332 date = 26Jan2022 dd = 0.0332 date = 27Jan2022 dd = 0.0477 date = 27Jan2022 dd = 0.0477 date = 28Jan2022 dd = 0.0238 date = 28Jan2022 dd = 0.0238 date = 07Feb2022 dd = 0.0315 date = 07Feb2022 dd = 0.0315 date = 08Feb2022 dd = 0.0203 date = 08Feb2022 dd = 0.0203 date = 09Feb2022 dd = 0.0132 date = 09Feb2022 dd = 0.0132 date = 10Feb2022 dd = 0.0159 date = 10Feb2022 dd = 0.0159 date = 11Feb2022 dd = 0.0212 date = 11Feb2022 dd = 0.0212 date = 14Feb2022 dd = 0.0087 date = 14Feb2022 dd = 0.0087 date = 15Feb2022 dd = 0.0208 date = 15Feb2022 dd = 0.0208 date = 16Feb2022 dd = 0.0074 date = 16Feb2022 dd = 0.0074 date = 17Feb2022 dd = 0.0105 date = 17Feb2022 dd = 0.0105 date = 18Feb2022 dd = 0.0078 date = 18Feb2022 dd = 0.0078 date = 21Feb2022 dd = 0 date = 21Feb2022 dd = 0 date = 22Feb2022 dd = 0 date = 22Feb2022 dd = 0 date = 23Feb2022 dd = 0 date = 23Feb2022 dd = 0 date = 24Feb2022 dd = 0.0049 date = 24Feb2022 dd = 0.0049 date = 25Feb2022 dd = .00051 date = 25Feb2022 dd = .00051 date = 28Feb2022 dd = 0.0079 date = 28Feb2022 dd = 0.0079 date = 01Mar2022 dd = 0.0029 date = 01Mar2022 dd = 0.0029 date = 02Mar2022 dd = 0 date = 02Mar2022 dd = 0 date = 03Mar2022 dd = 0 date = 03Mar2022 dd = 0 date = 04Mar2022 dd = 0.0034 date = 04Mar2022 dd = 0.0034 date = 07Mar2022 dd = 0 date = 07Mar2022 dd = 0 date = 08Mar2022 dd = 0 date = 08Mar2022 dd = 0 date = 09Mar2022 dd = 0 date = 09Mar2022 dd = 0 date = 10Mar2022 dd = 0 date = 10Mar2022 dd = 0 date = 11Mar2022 dd = 0 date = 11Mar2022 dd = 0 date = 14Mar2022 dd = 0.0032 date = 14Mar2022 dd = 0.0032 date = 15Mar2022 dd = 0.0039 date = 15Mar2022 dd = 0.0039 date = 16Mar2022 dd = 0.0047 date = 16Mar2022 dd = 0.0047 date = 17Mar2022 dd = 0.0112 date = 17Mar2022 dd = 0.0112 date = 18Mar2022 dd = 0.0032 date = 18Mar2022 dd = 0.0032 date = 21Mar2022 dd = 0 date = 21Mar2022 dd = 0 date = 22Mar2022 dd = .00015 date = 22Mar2022 dd = .00015 date = 23Mar2022 dd = 0 date = 23Mar2022 dd = 0 date = 24Mar2022 dd = 0.0002 date = 24Mar2022 dd = 0.0002 date = 25Mar2022 dd = 0 date = 25Mar2022 dd = 0 date = 28Mar2022 dd = 0.0014 date = 28Mar2022 dd = 0.0014 date = 29Mar2022 dd = 0.0072 date = 29Mar2022 dd = 0.0072 date = 30Mar2022 dd = 0.0138 date = 30Mar2022 dd = 0.0138 date = 31Mar2022 dd = 0.0033 date = 31Mar2022 dd = 0.0033 date = 01Apr2022 dd = 0.009 date = 01Apr2022 dd = 0.009 date = 06Apr2022 dd = 0 date = 06Apr2022 dd = 0 date = 07Apr2022 dd = 0.0049 date = 07Apr2022 dd = 0.0049 date = 08Apr2022 dd = 0.0137 date = 08Apr2022 dd = 0.0137 date = 11Apr2022 dd = 0.0112 date = 11Apr2022 dd = 0.0112 date = 12Apr2022 dd = 0.0031 date = 12Apr2022 dd = 0.0031 date = 13Apr2022 dd = 0.0068 date = 13Apr2022 dd = 0.0068 date = 14Apr2022 dd = 0.0118 date = 14Apr2022 dd = 0.0118 date = 15Apr2022 dd = 0.017 date = 15Apr2022 dd = 0.017 date = 18Apr2022 dd = 0.01 date = 18Apr2022 dd = 0.01 date = 19Apr2022 dd = 0.0059 date = 19Apr2022 dd = 0.0059 date = 20Apr2022 dd = 0 date = 20Apr2022 dd = 0 date = 21Apr2022 dd = 0.0059 date = 21Apr2022 dd = 0.0059 date = 22Apr2022 dd = 0.0128 date = 22Apr2022 dd = 0.0128 date = 25Apr2022 dd = 0.0343 date = 25Apr2022 dd = 0.0343 date = 26Apr2022 dd = 0.0484 date = 26Apr2022 dd = 0.0484 date = 27Apr2022 dd = 0.0544 date = 27Apr2022 dd = 0.0544 date = 28Apr2022 dd = 0.065 date = 28Apr2022 dd = 0.065 date = 29Apr2022 dd = 0.0636 date = 29Apr2022 dd = 0.0636 date = 05May2022 dd = 0.0588 date = 05May2022 dd = 0.0588 date = 06May2022 dd = 0.0516 date = 06May2022 dd = 0.0516 date = 09May2022 dd = 0.0455 date = 09May2022 dd = 0.0455 date = 10May2022 dd = 0.0402 date = 10May2022 dd = 0.0402 date = 11May2022 dd = 0.0406 date = 11May2022 dd = 0.0406 date = 12May2022 dd = 0.0293 date = 12May2022 dd = 0.0293 date = 13May2022 dd = 0.0314 date = 13May2022 dd = 0.0314 date = 16May2022 dd = 0.0251 date = 16May2022 dd = 0.0251 date = 17May2022 dd = 0.03 date = 17May2022 dd = 0.03 date = 18May2022 dd = 0.0156 date = 18May2022 dd = 0.0156 date = 19May2022 dd = 0.0144 date = 19May2022 dd = 0.0144 date = 20May2022 dd = 0.0147 date = 20May2022 dd = 0.0147 date = 23May2022 dd = 0 date = 23May2022 dd = 0 date = 24May2022 dd = 0.0078 date = 24May2022 dd = 0.0078 date = 25May2022 dd = 0 date = 25May2022 dd = 0 date = 26May2022 dd = 0.0027 date = 26May2022 dd = 0.0027 date = 27May2022 dd = 0.0014 date = 27May2022 dd = 0.0014 date = 30May2022 dd = 0 date = 30May2022 dd = 0 date = 31May2022 dd = 0.0011 date = 31May2022 dd = 0.0011 date = 01Jun2022 dd = 0 date = 01Jun2022 dd = 0 date = 02Jun2022 dd = 0 date = 02Jun2022 dd = 0 date = 06Jun2022 dd = .00093 date = 06Jun2022 dd = .00093 date = 07Jun2022 dd = 0.0117 date = 07Jun2022 dd = 0.0117 date = 08Jun2022 dd = 0.0165 date = 08Jun2022 dd = 0.0165 date = 09Jun2022 dd = 0.0198 date = 09Jun2022 dd = 0.0198 date = 10Jun2022 dd = 0.0208 date = 10Jun2022 dd = 0.0208 date = 13Jun2022 dd = 0.0119 date = 13Jun2022 dd = 0.0119 date = 14Jun2022 dd = 0.0209 date = 14Jun2022 dd = 0.0209 date = 15Jun2022 dd = 0.0157 date = 15Jun2022 dd = 0.0157 date = 16Jun2022 dd = 0.006 date = 16Jun2022 dd = 0.006 date = 17Jun2022 dd = 0.0085 date = 17Jun2022 dd = 0.0085 date = 20Jun2022 dd = 0 date = 20Jun2022 dd = 0 date = 21Jun2022 dd = 0 date = 21Jun2022 dd = 0 date = 22Jun2022 dd = 0.0024 date = 22Jun2022 dd = 0.0024 date = 23Jun2022 dd = 0 date = 23Jun2022 dd = 0 date = 24Jun2022 dd = 0 date = 24Jun2022 dd = 0 date = 27Jun2022 dd = 0 date = 27Jun2022 dd = 0 date = 28Jun2022 dd = 0 date = 28Jun2022 dd = 0 date = 29Jun2022 dd = 0.0018 date = 29Jun2022 dd = 0.0018 date = 30Jun2022 dd = 0.0115 date = 30Jun2022 dd = 0.0115 date = 01Jul2022 dd = 0.0099 date = 01Jul2022 dd = 0.0099 date = 04Jul2022 dd = 0.0225 date = 04Jul2022 dd = 0.0225 date = 05Jul2022 dd = 0.0326 date = 05Jul2022 dd = 0.0326 date = 06Jul2022 dd = 0.03 date = 06Jul2022 dd = 0.03 date = 07Jul2022 dd = 0.0222 date = 07Jul2022 dd = 0.0222 date = 08Jul2022 dd = 0.0075 date = 08Jul2022 dd = 0.0075 date = 11Jul2022 dd = 0.0116 date = 11Jul2022 dd = 0.0116 date = 12Jul2022 dd = 0.0199 date = 12Jul2022 dd = 0.0199 date = 13Jul2022 dd = 0.0067 date = 13Jul2022 dd = 0.0067 date = 14Jul2022 dd = 0.0045 date = 14Jul2022 dd = 0.0045 date = 15Jul2022 dd = 0.0087 date = 15Jul2022 dd = 0.0087 date = 18Jul2022 dd = 0 date = 18Jul2022 dd = 0 date = 19Jul2022 dd = 0 date = 19Jul2022 dd = 0 date = 20Jul2022 dd = 0 date = 20Jul2022 dd = 0 date = 21Jul2022 dd = 0 date = 21Jul2022 dd = 0 date = 22Jul2022 dd = 0 date = 22Jul2022 dd = 0 date = 25Jul2022 dd = 0.0021 date = 25Jul2022 dd = 0.0021 date = 26Jul2022 dd = 0.0048 date = 26Jul2022 dd = 0.0048 date = 27Jul2022 dd = 0 date = 27Jul2022 dd = 0 date = 28Jul2022 dd = 0 date = 28Jul2022 dd = 0 date = 29Jul2022 dd = 0 date = 29Jul2022 dd = 0 date = 01Aug2022 dd = 0.0003 date = 01Aug2022 dd = 0.0003 date = 02Aug2022 dd = 0.0103 date = 02Aug2022 dd = 0.0103 date = 03Aug2022 dd = 0 date = 03Aug2022 dd = 0 date = 04Aug2022 dd = 0 date = 04Aug2022 dd = 0 date = 05Aug2022 dd = 0 date = 05Aug2022 dd = 0 date = 08Aug2022 dd = 0 date = 08Aug2022 dd = 0 date = 09Aug2022 dd = 0 date = 09Aug2022 dd = 0 date = 10Aug2022 dd = 0 date = 10Aug2022 dd = 0 date = 11Aug2022 dd = 0.0044 date = 11Aug2022 dd = 0.0044 date = 12Aug2022 dd = 0.0052 date = 12Aug2022 dd = 0.0052 date = 15Aug2022 dd = 0.012 date = 15Aug2022 dd = 0.012 date = 16Aug2022 dd = 0.01 date = 16Aug2022 dd = 0.01 date = 17Aug2022 dd = 0.0086 date = 17Aug2022 dd = 0.0086 date = 18Aug2022 dd = 0.0028 date = 18Aug2022 dd = 0.0028 date = 19Aug2022 dd = 0 date = 19Aug2022 dd = 0 date = 22Aug2022 dd = 0.0058 date = 22Aug2022 dd = 0.0058 date = 23Aug2022 dd = 0 date = 23Aug2022 dd = 0 date = 24Aug2022 dd = 0 date = 24Aug2022 dd = 0 date = 25Aug2022 dd = 0.006 date = 25Aug2022 dd = 0.006 date = 26Aug2022 dd = 0.0066 date = 26Aug2022 dd = 0.0066 date = 29Aug2022 dd = 0.0036 date = 29Aug2022 dd = 0.0036 date = 30Aug2022 dd = 0 date = 30Aug2022 dd = 0 date = 31Aug2022 dd = 0.003 date = 31Aug2022 dd = 0.003 date = 01Sep2022 dd = 0.0037 date = 01Sep2022 dd = 0.0037 date = 02Sep2022 dd = 0 date = 02Sep2022 dd = 0 date = 05Sep2022 dd = 0 date = 05Sep2022 dd = 0 date = 06Sep2022 dd = 0.0087 date = 06Sep2022 dd = 0.0087 date = 07Sep2022 dd = 0.0101 date = 07Sep2022 dd = 0.0101 date = 08Sep2022 dd = 0.0136 date = 08Sep2022 dd = 0.0136 date = 09Sep2022 dd = 0.0231 date = 09Sep2022 dd = 0.0231 date = 13Sep2022 dd = 0.0214 date = 13Sep2022 dd = 0.0214 date = 14Sep2022 dd = 0.029 date = 14Sep2022 dd = 0.029 date = 15Sep2022 dd = 0.0316 date = 15Sep2022 dd = 0.0316 date = 16Sep2022 dd = 0.0374 date = 16Sep2022 dd = 0.0374 date = 19Sep2022 dd = 0.0467 date = 19Sep2022 dd = 0.0467 date = 20Sep2022 dd = 0.0372 date = 20Sep2022 dd = 0.0372 date = 21Sep2022 dd = 0.0295 date = 21Sep2022 dd = 0.0295 date = 22Sep2022 dd = 0.032 date = 22Sep2022 dd = 0.032 date = 23Sep2022 dd = 0.0387 date = 23Sep2022 dd = 0.0387 date = 26Sep2022 dd = 0.0498 date = 26Sep2022 dd = 0.0498 date = 27Sep2022 dd = 0.0449 date = 27Sep2022 dd = 0.0449 date = 28Sep2022 dd = 0.0499 date = 28Sep2022 dd = 0.0499 date = 29Sep2022 dd = 0.0567 date = 29Sep2022 dd = 0.0567 date = 30Sep2022 dd = 0.0539 date = 30Sep2022 dd = 0.0539 date = 10Oct2022 dd = 0.0604 date = 10Oct2022 dd = 0.0604 date = 11Oct2022 dd = 0.0572 date = 11Oct2022 dd = 0.0572 date = 12Oct2022 dd = 0.0498 date = 12Oct2022 dd = 0.0498 date = 13Oct2022 dd = 0.0382 date = 13Oct2022 dd = 0.0382 date = 14Oct2022 dd = 0.045 date = 14Oct2022 dd = 0.045 date = 17Oct2022 dd = 0.0328 date = 17Oct2022 dd = 0.0328 date = 18Oct2022 dd = 0.0369 date = 18Oct2022 dd = 0.0369 date = 19Oct2022 dd = 0.0282 date = 19Oct2022 dd = 0.0282 date = 20Oct2022 dd = 0.0273 date = 20Oct2022 dd = 0.0273 date = 21Oct2022 dd = 0.0267 date = 21Oct2022 dd = 0.0267 date = 24Oct2022 dd = 0.0293 date = 24Oct2022 dd = 0.0293 date = 25Oct2022 dd = 0.0215 date = 25Oct2022 dd = 0.0215 date = 26Oct2022 dd = 0.0167 date = 26Oct2022 dd = 0.0167 date = 27Oct2022 dd = 0.0143 date = 27Oct2022 dd = 0.0143 date = 28Oct2022 dd = 0.0237 date = 28Oct2022 dd = 0.0237 date = 31Oct2022 dd = 0.0023 date = 31Oct2022 dd = 0.0023 date = 01Nov2022 dd = 0 date = 01Nov2022 dd = 0 date = 02Nov2022 dd = 0 date = 02Nov2022 dd = 0 date = 03Nov2022 dd = 0 date = 03Nov2022 dd = 0 date = 04Nov2022 dd = 0.0106 date = 04Nov2022 dd = 0.0106 date = 07Nov2022 dd = 0.0056 date = 07Nov2022 dd = 0.0056 date = 08Nov2022 dd = 0.0035 date = 08Nov2022 dd = 0.0035 date = 09Nov2022 dd = 0.0035 date = 09Nov2022 dd = 0.0035 date = 10Nov2022 dd = 0 date = 10Nov2022 dd = 0 date = 11Nov2022 dd = 0.005 date = 11Nov2022 dd = 0.005 date = 14Nov2022 dd = 0.0019 date = 14Nov2022 dd = 0.0019 date = 15Nov2022 dd = 0.003 date = 15Nov2022 dd = 0.003 date = 16Nov2022 dd = 0 date = 16Nov2022 dd = 0 date = 17Nov2022 dd = 0 date = 17Nov2022 dd = 0 date = 18Nov2022 dd = 0.0017 date = 18Nov2022 dd = 0.0017 date = 21Nov2022 dd = 0.0044 date = 21Nov2022 dd = 0.0044 date = 22Nov2022 dd = 0.003 date = 22Nov2022 dd = 0.003 date = 23Nov2022 dd = 0.0051 date = 23Nov2022 dd = 0.0051 date = 24Nov2022 dd = 0.0082 date = 24Nov2022 dd = 0.0082 date = 25Nov2022 dd = 0.0112 date = 25Nov2022 dd = 0.0112 date = 28Nov2022 dd = 0.0125 date = 28Nov2022 dd = 0.0125 date = 29Nov2022 dd = 0.0091 date = 29Nov2022 dd = 0.0091 date = 30Nov2022 dd = 0.0078 date = 30Nov2022 dd = 0.0078 date = 01Dec2022 dd = 0.0075 date = 01Dec2022 dd = 0.0075 date = 02Dec2022 dd = 0 date = 02Dec2022 dd = 0 date = 05Dec2022 dd = 0 date = 05Dec2022 dd = 0 date = 06Dec2022 dd = 0.002 date = 06Dec2022 dd = 0.002 date = 07Dec2022 dd = 0.005 date = 07Dec2022 dd = 0.005 date = 08Dec2022 dd = 0.0068 date = 08Dec2022 dd = 0.0068 date = 09Dec2022 dd = 0.0117 date = 09Dec2022 dd = 0.0117 date = 12Dec2022 dd = 0.0106 date = 12Dec2022 dd = 0.0106 date = 13Dec2022 dd = 0.011 date = 13Dec2022 dd = 0.011 date = 14Dec2022 dd = 0.0067 date = 14Dec2022 dd = 0.0067 date = 15Dec2022 dd = 0 date = 15Dec2022 dd = 0 date = 16Dec2022 dd = 0.0095 date = 16Dec2022 dd = 0.0095 date = 19Dec2022 dd = 0.0107 date = 19Dec2022 dd = 0.0107 date = 20Dec2022 dd = 0.0012 date = 20Dec2022 dd = 0.0012 date = 21Dec2022 dd = 0.0056 date = 21Dec2022 dd = 0.0056 date = 22Dec2022 dd = 0.0087 date = 22Dec2022 dd = 0.0087 date = 23Dec2022 dd = 0.0056 date = 23Dec2022 dd = 0.0056 date = 26Dec2022 dd = 0.0096 date = 26Dec2022 dd = 0.0096 date = 27Dec2022 dd = 0.0129 date = 27Dec2022 dd = 0.0129 date = 28Dec2022 dd = 0.0195 date = 28Dec2022 dd = 0.0195 date = 29Dec2022 dd = 0.0258 date = 29Dec2022 dd = 0.0258 date = 30Dec2022 dd = 0.0172 date = 30Dec2022 dd = 0.0172 date = 03Jan2023 dd = 0.008 date = 03Jan2023 dd = 0.008 date = 04Jan2023 dd = 0 date = 04Jan2023 dd = 0 date = 05Jan2023 dd = 0.0078 date = 05Jan2023 dd = 0.0078 date = 06Jan2023 dd = 0.0104 date = 06Jan2023 dd = 0.0104 date = 09Jan2023 dd = 0.0088 date = 09Jan2023 dd = 0.0088 date = 10Jan2023 dd = 0.0104 date = 10Jan2023 dd = 0.0104 date = 11Jan2023 dd = 0.0114 date = 11Jan2023 dd = 0.0114 date = 12Jan2023 dd = 0.0053 date = 12Jan2023 dd = 0.0053 date = 13Jan2023 dd = 0.0097 date = 13Jan2023 dd = 0.0097 date = 16Jan2023 dd = 0.0085 date = 16Jan2023 dd = 0.0085 date = 17Jan2023 dd = 0.0082 date = 17Jan2023 dd = 0.0082 date = 18Jan2023 dd = 0.0044 date = 18Jan2023 dd = 0.0044 date = 19Jan2023 dd = 0.0042 date = 19Jan2023 dd = 0.0042 date = 20Jan2023 dd = 0.0028 date = 20Jan2023 dd = 0.0028 date = 30Jan2023 dd = 0 date = 30Jan2023 dd = 0 date = 31Jan2023 dd = 0 date = 31Jan2023 dd = 0 date = 01Feb2023 dd = 0 date = 01Feb2023 dd = 0 date = 02Feb2023 dd = 0 date = 02Feb2023 dd = 0 date = 03Feb2023 dd = 0 date = 03Feb2023 dd = 0 date = 06Feb2023 dd = 0 date = 06Feb2023 dd = 0 date = 07Feb2023 dd = 0 date = 07Feb2023 dd = 0 date = 08Feb2023 dd = 0 date = 08Feb2023 dd = 0 date = 09Feb2023 dd = 0 date = 09Feb2023 dd = 0 date = 10Feb2023 dd = 0 date = 10Feb2023 dd = 0 date = 13Feb2023 dd = 0.002 date = 13Feb2023 dd = 0.002 date = 14Feb2023 dd = 0.0036 date = 14Feb2023 dd = 0.0036 date = 15Feb2023 dd = 0 date = 15Feb2023 dd = 0 date = 16Feb2023 dd = 0.0098 date = 16Feb2023 dd = 0.0098 date = 17Feb2023 dd = 0.0066 date = 17Feb2023 dd = 0.0066 date = 20Feb2023 dd = 0.0114 date = 20Feb2023 dd = 0.0114 date = 21Feb2023 dd = 0.0103 date = 21Feb2023 dd = 0.0103 date = 22Feb2023 dd = 0.0071 date = 22Feb2023 dd = 0.0071 date = 23Feb2023 dd = 0.0069 date = 23Feb2023 dd = 0.0069 date = 24Feb2023 dd = 0.0057 date = 24Feb2023 dd = 0.0057 date = 27Feb2023 dd = 0.0085 date = 27Feb2023 dd = 0.0085 date = 28Feb2023 dd = 0.006 date = 28Feb2023 dd = 0.006 date = 01Mar2023 dd = 0 date = 01Mar2023 dd = 0 date = 02Mar2023 dd = 0 date = 02Mar2023 dd = 0 date = 03Mar2023 dd = .00048 date = 03Mar2023 dd = .00048 date = 06Mar2023 dd = 0.0012 date = 06Mar2023 dd = 0.0012 date = 07Mar2023 dd = 0.0042 date = 07Mar2023 dd = 0.0042 date = 08Mar2023 dd = 0 date = 08Mar2023 dd = 0 date = 09Mar2023 dd = 0 date = 09Mar2023 dd = 0 date = 10Mar2023 dd = 0.0012 date = 10Mar2023 dd = 0.0012 date = 13Mar2023 dd = 0.0069 date = 13Mar2023 dd = 0.0069 date = 14Mar2023 dd = 0.0081 date = 14Mar2023 dd = 0.0081 date = 15Mar2023 dd = 0.0081 date = 15Mar2023 dd = 0.0081 date = 16Mar2023 dd = 0.0074 date = 16Mar2023 dd = 0.0074 date = 17Mar2023 dd = 0 date = 17Mar2023 dd = 0 date = 20Mar2023 dd = 0 date = 20Mar2023 dd = 0 date = 21Mar2023 dd = 0 date = 21Mar2023 dd = 0 date = 22Mar2023 dd = 0 date = 22Mar2023 dd = 0 date = 23Mar2023 dd = 0.0021 date = 23Mar2023 dd = 0.0021 date = 24Mar2023 dd = 0 date = 24Mar2023 dd = 0 date = 27Mar2023 dd = 0 date = 27Mar2023 dd = 0 date = 28Mar2023 dd = 0.0067 date = 28Mar2023 dd = 0.0067 date = 29Mar2023 dd = 0.0009 date = 29Mar2023 dd = 0.0009 date = 30Mar2023 dd = 0.0203 date = 30Mar2023 dd = 0.0203 date = 31Mar2023 dd = 0.012 date = 31Mar2023 dd = 0.012 date = 03Apr2023 dd = .00013 date = 03Apr2023 dd = .00013 date = 04Apr2023 dd = 0.0038 date = 04Apr2023 dd = 0.0038 date = 06Apr2023 dd = 0.007 date = 06Apr2023 dd = 0.007 date = 07Apr2023 dd = 0.0033 date = 07Apr2023 dd = 0.0033 date = 10Apr2023 dd = 0.0241 date = 10Apr2023 dd = 0.0241 date = 11Apr2023 dd = 0.0164 date = 11Apr2023 dd = 0.0164 date = 12Apr2023 dd = 0 date = 12Apr2023 dd = 0 date = 13Apr2023 dd = 0.0115 date = 13Apr2023 dd = 0.0115 date = 14Apr2023 dd = 0.0186 date = 14Apr2023 dd = 0.0186 date = 17Apr2023 dd = 0.0407 date = 17Apr2023 dd = 0.0407 date = 18Apr2023 dd = 0.0417 date = 18Apr2023 dd = 0.0417 date = 19Apr2023 dd = 0.0304 date = 19Apr2023 dd = 0.0304 date = 20Apr2023 dd = 0.0152 date = 20Apr2023 dd = 0.0152 date = 21Apr2023 dd = 0.0349 date = 21Apr2023 dd = 0.0349 date = 24Apr2023 dd = 0.0262 date = 24Apr2023 dd = 0.0262 date = 25Apr2023 dd = 0.0302 date = 25Apr2023 dd = 0.0302 date = 26Apr2023 dd = 0.051 date = 26Apr2023 dd = 0.051 date = 27Apr2023 dd = 0.0607 date = 27Apr2023 dd = 0.0607 date = 28Apr2023 dd = 0.0405 date = 28Apr2023 dd = 0.0405 date = 04May2023 dd = 0.0318 date = 04May2023 dd = 0.0318 date = 05May2023 dd = 0.027 date = 05May2023 dd = 0.027 date = 08May2023 dd = 0.0223 date = 08May2023 dd = 0.0223 date = 09May2023 dd = 0.028 date = 09May2023 dd = 0.028 date = 10May2023 dd = 0.0255 date = 10May2023 dd = 0.0255 date = 11May2023 dd = 0.0117 date = 11May2023 dd = 0.0117 date = 12May2023 dd = 0.0115 date = 12May2023 dd = 0.0115 date = 15May2023 dd = 0.0216 date = 15May2023 dd = 0.0216 date = 16May2023 dd = 0.028 date = 16May2023 dd = 0.028 date = 17May2023 dd = 0.0184 date = 17May2023 dd = 0.0184 date = 18May2023 dd = 0.0085 date = 18May2023 dd = 0.0085 date = 19May2023 dd = 0.0106 date = 19May2023 dd = 0.0106 date = 22May2023 dd = 0.0084 date = 22May2023 dd = 0.0084 date = 23May2023 dd = 0.0116 date = 23May2023 dd = 0.0116 date = 24May2023 dd = 0.0044 date = 24May2023 dd = 0.0044 date = 25May2023 dd = 0.003 date = 25May2023 dd = 0.003 date = 26May2023 dd = 0.0015 date = 26May2023 dd = 0.0015 date = 29May2023 dd = .00082 date = 29May2023 dd = .00082 date = 30May2023 dd = 0 date = 30May2023 dd = 0 date = 31May2023 dd = 0 date = 31May2023 dd = 0 date = 01Jun2023 dd = 0 date = 01Jun2023 dd = 0 date = 02Jun2023 dd = 0.0059 date = 02Jun2023 dd = 0.0059 date = 05Jun2023 dd = 0 date = 05Jun2023 dd = 0 date = 06Jun2023 dd = 0.0025 date = 06Jun2023 dd = 0.0025 date = 07Jun2023 dd = 0 date = 07Jun2023 dd = 0 date = 08Jun2023 dd = .00052 date = 08Jun2023 dd = .00052 date = 09Jun2023 dd = 0 date = 09Jun2023 dd = 0 date = 12Jun2023 dd = 0 date = 12Jun2023 dd = 0 date = 13Jun2023 dd = 0 date = 13Jun2023 dd = 0 date = 14Jun2023 dd = 0 date = 14Jun2023 dd = 0 date = 15Jun2023 dd = 0.0131 date = 15Jun2023 dd = 0.0131 date = 16Jun2023 dd = 0.0089 date = 16Jun2023 dd = 0.0089 date = 19Jun2023 dd = 0.0019 date = 19Jun2023 dd = 0.0019 date = 20Jun2023 dd = 0.0019 date = 20Jun2023 dd = 0.0019 date = 21Jun2023 dd = 0.0024 date = 21Jun2023 dd = 0.0024 date = 26Jun2023 dd = 0.0158 date = 26Jun2023 dd = 0.0158 date = 27Jun2023 dd = 0.0091 date = 27Jun2023 dd = 0.0091 date = 28Jun2023 dd = 0.017 date = 28Jun2023 dd = 0.017 date = 29Jun2023 dd = 0 date = 29Jun2023 dd = 0 date = 30Jun2023 dd = 0 date = 30Jun2023 dd = 0 date = 03Jul2023 dd = 0.0061 date = 03Jul2023 dd = 0.0061 date = 04Jul2023 dd = 0 date = 04Jul2023 dd = 0 date = 05Jul2023 dd = 0.001 date = 05Jul2023 dd = 0.001 date = 06Jul2023 dd = 0 date = 06Jul2023 dd = 0 date = 07Jul2023 dd = 0.0057 date = 07Jul2023 dd = 0.0057 date = 10Jul2023 dd = 0.0116 date = 10Jul2023 dd = 0.0116 date = 11Jul2023 dd = 0.0065 date = 11Jul2023 dd = 0.0065 date = 12Jul2023 dd = 0.01 date = 12Jul2023 dd = 0.01 date = 13Jul2023 dd = 0.0125 date = 13Jul2023 dd = 0.0125 date = 14Jul2023 dd = 0.0043 date = 14Jul2023 dd = 0.0043 date = 17Jul2023 dd = 3.1E-5 date = 17Jul2023 dd = 3.1E-5 date = 18Jul2023 dd = 0 date = 18Jul2023 dd = 0 date = 19Jul2023 dd = 0.0031 date = 19Jul2023 dd = 0.0031 date = 20Jul2023 dd = 0.0051 date = 20Jul2023 dd = 0.0051 date = 21Jul2023 dd = 0.0102 date = 21Jul2023 dd = 0.0102 date = 24Jul2023 dd = 0.0063 date = 24Jul2023 dd = 0.0063 date = 25Jul2023 dd = 0.0031 date = 25Jul2023 dd = 0.0031 date = 26Jul2023 dd = 0.0109 date = 26Jul2023 dd = 0.0109 date = 27Jul2023 dd = 0.0126 date = 27Jul2023 dd = 0.0126 date = 28Jul2023 dd = 0.0143 date = 28Jul2023 dd = 0.0143 date = 31Jul2023 dd = 0.0113 date = 31Jul2023 dd = 0.0113 date = 01Aug2023 dd = 0.014 date = 01Aug2023 dd = 0.014 date = 02Aug2023 dd = 0.011 date = 02Aug2023 dd = 0.011 date = 03Aug2023 dd = 0.0161 date = 03Aug2023 dd = 0.0161 date = 04Aug2023 dd = 0.0177 date = 04Aug2023 dd = 0.0177 date = 07Aug2023 dd = 0.0192 date = 07Aug2023 dd = 0.0192 date = 08Aug2023 dd = 0.019 date = 08Aug2023 dd = 0.019 date = 09Aug2023 dd = 0.0215 date = 09Aug2023 dd = 0.0215 date = 10Aug2023 dd = 0.0194 date = 10Aug2023 dd = 0.0194 date = 11Aug2023 dd = 0.0197 date = 11Aug2023 dd = 0.0197 date = 14Aug2023 dd = 0.0119 date = 14Aug2023 dd = 0.0119 date = 15Aug2023 dd = 0.0154 date = 15Aug2023 dd = 0.0154 date = 16Aug2023 dd = 0.0207 date = 16Aug2023 dd = 0.0207 date = 17Aug2023 dd = 0.0125 date = 17Aug2023 dd = 0.0125 date = 18Aug2023 dd = 0.0127 date = 18Aug2023 dd = 0.0127 date = 21Aug2023 dd = 0.004 date = 21Aug2023 dd = 0.004 date = 22Aug2023 dd = 0 date = 22Aug2023 dd = 0 date = 23Aug2023 dd = 0 date = 23Aug2023 dd = 0 date = 24Aug2023 dd = 0.0053 date = 24Aug2023 dd = 0.0053 date = 25Aug2023 dd = 0.0251 date = 25Aug2023 dd = 0.0251 date = 28Aug2023 dd = 0.0199 date = 28Aug2023 dd = 0.0199 date = 29Aug2023 dd = 0.0071 date = 29Aug2023 dd = 0.0071 date = 30Aug2023 dd = 0 date = 30Aug2023 dd = 0 date = 31Aug2023 dd = 0 date = 31Aug2023 dd = 0 date = 01Sep2023 dd = 0.0032 date = 01Sep2023 dd = 0.0032 date = 04Sep2023 dd = 0 date = 04Sep2023 dd = 0 date = 05Sep2023 dd = 0 date = 05Sep2023 dd = 0 date = 06Sep2023 dd = 0 date = 06Sep2023 dd = 0 date = 07Sep2023 dd = 0.0023 date = 07Sep2023 dd = 0.0023 date = 08Sep2023 dd = 0 date = 08Sep2023 dd = 0 date = 11Sep2023 dd = 0 date = 11Sep2023 dd = 0 date = 12Sep2023 dd = 6.2E-5 date = 12Sep2023 dd = 6.2E-5 date = 13Sep2023 dd = 0.0088 date = 13Sep2023 dd = 0.0088 date = 14Sep2023 dd = 0.0151 date = 14Sep2023 dd = 0.0151 date = 15Sep2023 dd = 0.0149 date = 15Sep2023 dd = 0.0149 date = 18Sep2023 dd = 0.009 date = 18Sep2023 dd = 0.009 date = 19Sep2023 dd = 0.0195 date = 19Sep2023 dd = 0.0195 date = 20Sep2023 dd = 0.0206 date = 20Sep2023 dd = 0.0206 date = 21Sep2023 dd = 0.0185 date = 21Sep2023 dd = 0.0185 date = 22Sep2023 dd = 0.0104 date = 22Sep2023 dd = 0.0104 date = 25Sep2023 dd = 0.0122 date = 25Sep2023 dd = 0.0122 date = 26Sep2023 dd = 0.0142 date = 26Sep2023 dd = 0.0142 date = 27Sep2023 dd = 0.0146 date = 27Sep2023 dd = 0.0146 date = 28Sep2023 dd = .00047 date = 28Sep2023 dd = .00047 date = 09Oct2023 dd = 0 date = 09Oct2023 dd = 0 date = 10Oct2023 dd = 0 date = 10Oct2023 dd = 0 date = 11Oct2023 dd = 0 date = 11Oct2023 dd = 0 date = 12Oct2023 dd = 0 date = 12Oct2023 dd = 0 date = 13Oct2023 dd = 0 date = 13Oct2023 dd = 0 date = 16Oct2023 dd = .00052 date = 16Oct2023 dd = .00052 date = 17Oct2023 dd = 0.0106 date = 17Oct2023 dd = 0.0106 date = 18Oct2023 dd = 0.012 date = 18Oct2023 dd = 0.012 date = 19Oct2023 dd = 0.0126 date = 19Oct2023 dd = 0.0126 date = 20Oct2023 dd = 0.0155 date = 20Oct2023 dd = 0.0155 date = 23Oct2023 dd = 0.0171 date = 23Oct2023 dd = 0.0171 date = 24Oct2023 dd = 0.0093 date = 24Oct2023 dd = 0.0093 date = 25Oct2023 dd = 0 date = 25Oct2023 dd = 0 date = 26Oct2023 dd = 0 date = 26Oct2023 dd = 0 date = 27Oct2023 dd = 0.0065 date = 27Oct2023 dd = 0.0065 date = 30Oct2023 dd = .00071 date = 30Oct2023 dd = .00071 date = 31Oct2023 dd = 0.0034 date = 31Oct2023 dd = 0.0034 date = 01Nov2023 dd = 0 date = 01Nov2023 dd = 0 date = 02Nov2023 dd = 0 date = 02Nov2023 dd = 0 date = 03Nov2023 dd = 0 date = 03Nov2023 dd = 0 date = 06Nov2023 dd = 0 date = 06Nov2023 dd = 0 date = 07Nov2023 dd = 0 date = 07Nov2023 dd = 0 date = 08Nov2023 dd = 0 date = 08Nov2023 dd = 0 date = 09Nov2023 dd = 0.0044 date = 09Nov2023 dd = 0.0044 date = 10Nov2023 dd = 0.003 date = 10Nov2023 dd = 0.003 date = 13Nov2023 dd = 0 date = 13Nov2023 dd = 0 date = 14Nov2023 dd = 0 date = 14Nov2023 dd = 0 date = 15Nov2023 dd = 0.0013 date = 15Nov2023 dd = 0.0013 date = 16Nov2023 dd = 0 date = 16Nov2023 dd = 0 date = 17Nov2023 dd = 0 date = 17Nov2023 dd = 0 date = 20Nov2023 dd = 0 date = 20Nov2023 dd = 0 date = 21Nov2023 dd = 0.0051 date = 21Nov2023 dd = 0.0051 date = 22Nov2023 dd = 0.0034 date = 22Nov2023 dd = 0.0034 date = 23Nov2023 dd = 0.001 date = 23Nov2023 dd = 0.001 date = 24Nov2023 dd = 0.0064 date = 24Nov2023 dd = 0.0064 date = 27Nov2023 dd = .00041 date = 27Nov2023 dd = .00041 date = 28Nov2023 dd = 0 date = 28Nov2023 dd = 0 date = 29Nov2023 dd = 0 date = 29Nov2023 dd = 0 date = 30Nov2023 dd = 0.0091 date = 30Nov2023 dd = 0.0091 date = 01Dec2023 dd = 0.0074 date = 01Dec2023 dd = 0.0074 date = 04Dec2023 dd = 0.0049 date = 04Dec2023 dd = 0.0049 date = 05Dec2023 dd = 0.0063 date = 05Dec2023 dd = 0.0063 date = 06Dec2023 dd = 0.0048 date = 06Dec2023 dd = 0.0048 date = 07Dec2023 dd = 0.002 date = 07Dec2023 dd = 0.002 date = 08Dec2023 dd = 0.0124 date = 08Dec2023 dd = 0.0124 date = 11Dec2023 dd = 0.0118 date = 11Dec2023 dd = 0.0118 date = 12Dec2023 dd = 0.0063 date = 12Dec2023 dd = 0.0063 date = 13Dec2023 dd = 0 date = 13Dec2023 dd = 0 date = 14Dec2023 dd = 0 date = 14Dec2023 dd = 0 date = 15Dec2023 dd = .00061 date = 15Dec2023 dd = .00061 date = 18Dec2023 dd = 0.0065 date = 18Dec2023 dd = 0.0065 date = 19Dec2023 dd = 0.0021 date = 19Dec2023 dd = 0.0021 date = 20Dec2023 dd = 0 date = 20Dec2023 dd = 0 date = 21Dec2023 dd = .00038 date = 21Dec2023 dd = .00038 date = 22Dec2023 dd = 0.012 date = 22Dec2023 dd = 0.012 date = 25Dec2023 dd = 0.017 date = 25Dec2023 dd = 0.017 date = 26Dec2023 dd = 0.0239 date = 26Dec2023 dd = 0.0239 date = 27Dec2023 dd = 0.0206 date = 27Dec2023 dd = 0.0206 date = 28Dec2023 dd = 0.0177 date = 28Dec2023 dd = 0.0177 date = 29Dec2023 dd = 0.0105 date = 29Dec2023 dd = 0.0105 date = 02Jan2024 dd = 0.0026 date = 02Jan2024 dd = 0.0026 date = 03Jan2024 dd = 0.0059 date = 03Jan2024 dd = 0.0059 date = 04Jan2024 dd = 0.0013 date = 04Jan2024 dd = 0.0013 date = 05Jan2024 dd = 0.0037 date = 05Jan2024 dd = 0.0037 date = 08Jan2024 dd = 0.005 date = 08Jan2024 dd = 0.005 date = 09Jan2024 dd = 0.0032 date = 09Jan2024 dd = 0.0032 date = 10Jan2024 dd = 0.0105 date = 10Jan2024 dd = 0.0105 date = 11Jan2024 dd = 0.0067 date = 11Jan2024 dd = 0.0067 date = 12Jan2024 dd = 0.0085 date = 12Jan2024 dd = 0.0085 date = 15Jan2024 dd = 0.0109 date = 15Jan2024 dd = 0.0109 date = 16Jan2024 dd = 0.0176 date = 16Jan2024 dd = 0.0176 date = 17Jan2024 dd = 0.0161 date = 17Jan2024 dd = 0.0161 date = 18Jan2024 dd = 0.0318 date = 18Jan2024 dd = 0.0318 date = 19Jan2024 dd = 0.0378 date = 19Jan2024 dd = 0.0378 date = 22Jan2024 dd = 0.0524 date = 22Jan2024 dd = 0.0524 date = 23Jan2024 dd = 0.0616 date = 23Jan2024 dd = 0.0616 date = 24Jan2024 dd = 0.0558 date = 24Jan2024 dd = 0.0558 date = 25Jan2024 dd = 0.0469 date = 25Jan2024 dd = 0.0469 date = 26Jan2024 dd = 0.0371 date = 26Jan2024 dd = 0.0371 date = 29Jan2024 dd = 0.0465 date = 29Jan2024 dd = 0.0465 date = 30Jan2024 dd = 0.0547 date = 30Jan2024 dd = 0.0547 date = 31Jan2024 dd = 0.0761 date = 31Jan2024 dd = 0.0761 date = 01Feb2024 dd = 0.0914 date = 01Feb2024 dd = 0.0914 date = 02Feb2024 dd = 0.1019 date = 02Feb2024 dd = 0.1019 date = 05Feb2024 dd = 0.1392 date = 05Feb2024 dd = 0.1392 date = 06Feb2024 dd = 0.1654 date = 06Feb2024 dd = 0.1654 date = 07Feb2024 dd = 0.191 date = 07Feb2024 dd = 0.191 date = 08Feb2024 dd = 0.1796 date = 08Feb2024 dd = 0.1796 date = 19Feb2024 dd = 0.1742 date = 19Feb2024 dd = 0.1742 date = 20Feb2024 dd = 0.1714 date = 20Feb2024 dd = 0.1714 date = 21Feb2024 dd = 0.1643 date = 21Feb2024 dd = 0.1643 date = 22Feb2024 dd = 0.1573 date = 22Feb2024 dd = 0.1573 date = 23Feb2024 dd = 0.1529 date = 23Feb2024 dd = 0.1529 date = 26Feb2024 dd = 0.1471 date = 26Feb2024 dd = 0.1471 date = 27Feb2024 dd = 0.1389 date = 27Feb2024 dd = 0.1389 date = 28Feb2024 dd = 0.1754 date = 28Feb2024 dd = 0.1754 date = 29Feb2024 dd = 0.1701 date = 29Feb2024 dd = 0.1701 date = 01Mar2024 dd = 0.1588 date = 01Mar2024 dd = 0.1588 date = 04Mar2024 dd = 0.1611 date = 04Mar2024 dd = 0.1611 date = 05Mar2024 dd = 0.1663 date = 05Mar2024 dd = 0.1663 date = 06Mar2024 dd = 0.1678 date = 06Mar2024 dd = 0.1678 date = 07Mar2024 dd = 0.1713 date = 07Mar2024 dd = 0.1713 date = 08Mar2024 dd = 0.1688 date = 08Mar2024 dd = 0.1688 date = 11Mar2024 dd = 0.1638 date = 11Mar2024 dd = 0.1638 date = 12Mar2024 dd = 0.1484 date = 12Mar2024 dd = 0.1484 date = 13Mar2024 dd = 0.1407 date = 13Mar2024 dd = 0.1407 date = 14Mar2024 dd = 0.1492 date = 14Mar2024 dd = 0.1492 date = 15Mar2024 dd = 0.1466 date = 15Mar2024 dd = 0.1466 date = 18Mar2024 dd = 0.1382 date = 18Mar2024 dd = 0.1382 date = 19Mar2024 dd = 0.1295 date = 19Mar2024 dd = 0.1295 date = 20Mar2024 dd = 0.1176 date = 20Mar2024 dd = 0.1176 date = 21Mar2024 dd = 0.1136 date = 21Mar2024 dd = 0.1136 date = 22Mar2024 dd = 0.1062 date = 22Mar2024 dd = 0.1062 date = 25Mar2024 dd = 0.1177 date = 25Mar2024 dd = 0.1177 date = 26Mar2024 dd = 0.1181 date = 26Mar2024 dd = 0.1181 date = 27Mar2024 dd = 0.1336 date = 27Mar2024 dd = 0.1336 date = 28Mar2024 dd = 0.1169 date = 28Mar2024 dd = 0.1169 date = 29Mar2024 dd = 0.1169 date = 29Mar2024 dd = 0.1169 date = 01Apr2024 dd = 0.1111 date = 01Apr2024 dd = 0.1111 date = 02Apr2024 dd = 0.1143 date = 02Apr2024 dd = 0.1143 date = 03Apr2024 dd = 0.1272 date = 03Apr2024 dd = 0.1272 date = 08Apr2024 dd = 0.1401 date = 08Apr2024 dd = 0.1401 date = 09Apr2024 dd = 0.1314 date = 09Apr2024 dd = 0.1314 date = 10Apr2024 dd = 0.1416 date = 10Apr2024 dd = 0.1416 date = 11Apr2024 dd = 0.1433 date = 11Apr2024 dd = 0.1433 date = 12Apr2024 dd = 0.1492 date = 12Apr2024 dd = 0.1492 date = 15Apr2024 dd = 0.1881 date = 15Apr2024 dd = 0.1881 date = 16Apr2024 dd = 0.2168 date = 16Apr2024 dd = 0.2168 date = 17Apr2024 dd = 0.1935 date = 17Apr2024 dd = 0.1935 date = 18Apr2024 dd = 0.1949 date = 18Apr2024 dd = 0.1949 date = 19Apr2024 dd = 0.198 date = 19Apr2024 dd = 0.198 date = 22Apr2024 dd = 0.1915 date = 22Apr2024 dd = 0.1915 date = 23Apr2024 dd = 0.1768 date = 23Apr2024 dd = 0.1768 date = 24Apr2024 dd = 0.1668 date = 24Apr2024 dd = 0.1668 date = 25Apr2024 dd = 0.1627 date = 25Apr2024 dd = 0.1627 date = 26Apr2024 dd = 0.1652 date = 26Apr2024 dd = 0.1652 date = 29Apr2024 dd = 0.1538 date = 29Apr2024 dd = 0.1538 date = 30Apr2024 dd = 0.1549 date = 30Apr2024 dd = 0.1549 date = 06May2024 dd = 0.1555 date = 06May2024 dd = 0.1555 date = 07May2024 dd = 0.1499 date = 07May2024 dd = 0.1499 date = 08May2024 dd = 0.1511 date = 08May2024 dd = 0.1511 date = 09May2024 dd = 0.1543 date = 09May2024 dd = 0.1543 date = 10May2024 dd = 0.159 date = 10May2024 dd = 0.159 date = 13May2024 dd = 0.1719 date = 13May2024 dd = 0.1719 date = 14May2024 dd = 0.1664 date = 14May2024 dd = 0.1664 date = 15May2024 dd = 0.1674 date = 15May2024 dd = 0.1674 date = 16May2024 dd = 0.1601 date = 16May2024 dd = 0.1601 date = 17May2024 dd = 0.1545 date = 17May2024 dd = 0.1545 date = 20May2024 dd = 0.1613 date = 20May2024 dd = 0.1613 date = 21May2024 dd = 0.1637 date = 21May2024 dd = 0.1637 date = 22May2024 dd = 0.1551 date = 22May2024 dd = 0.1551 date = 23May2024 dd = 0.1581 date = 23May2024 dd = 0.1581 date = 24May2024 dd = 0.1622 date = 24May2024 dd = 0.1622 date = 27May2024 dd = 0.1647 date = 27May2024 dd = 0.1647 date = 28May2024 dd = 0.1639 date = 28May2024 dd = 0.1639 date = 29May2024 dd = 0.1606 date = 29May2024 dd = 0.1606 date = 30May2024 dd = 0.1554 date = 30May2024 dd = 0.1554 date = 31May2024 dd = 0.1433 date = 31May2024 dd = 0.1433 date = 03Jun2024 dd = 0.1596 date = 03Jun2024 dd = 0.1596 date = 04Jun2024 dd = 0.1789 date = 04Jun2024 dd = 0.1789 date = 05Jun2024 dd = 0.1758 date = 05Jun2024 dd = 0.1758 date = 06Jun2024 dd = 0.1938 date = 06Jun2024 dd = 0.1938 date = 07Jun2024 dd = 0.1833 date = 07Jun2024 dd = 0.1833 date = 11Jun2024 dd = 0.1733 date = 11Jun2024 dd = 0.1733 date = 12Jun2024 dd = 0.1684 date = 12Jun2024 dd = 0.1684 date = 13Jun2024 dd = 0.1639 date = 13Jun2024 dd = 0.1639 date = 14Jun2024 dd = 0.1651 date = 14Jun2024 dd = 0.1651 date = 17Jun2024 dd = 0.1601 date = 17Jun2024 dd = 0.1601 date = 18Jun2024 dd = 0.1498 date = 18Jun2024 dd = 0.1498 date = 19Jun2024 dd = 0.1447 date = 19Jun2024 dd = 0.1447 date = 20Jun2024 dd = 0.1552 date = 20Jun2024 dd = 0.1552 date = 21Jun2024 dd = 0.155 date = 21Jun2024 dd = 0.155 date = 24Jun2024 dd = 0.1702 date = 24Jun2024 dd = 0.1702 date = 25Jun2024 dd = 0.1658 date = 25Jun2024 dd = 0.1658 date = 26Jun2024 dd = 0.1386 date = 26Jun2024 dd = 0.1386 date = 27Jun2024 dd = 0.1422 date = 27Jun2024 dd = 0.1422 date = 28Jun2024 dd = 0.1436 date = 28Jun2024 dd = 0.1436 date = 01Jul2024 dd = 0.1522 date = 01Jul2024 dd = 0.1522 date = 02Jul2024 dd = 0.1376 date = 02Jul2024 dd = 0.1376 date = 03Jul2024 dd = 0.1406 date = 03Jul2024 dd = 0.1406 date = 04Jul2024 dd = 0.1508 date = 04Jul2024 dd = 0.1508 date = 05Jul2024 dd = 0.1482 date = 05Jul2024 dd = 0.1482 date = 08Jul2024 dd = 0.1599 date = 08Jul2024 dd = 0.1599 date = 09Jul2024 dd = 0.1542 date = 09Jul2024 dd = 0.1542 date = 10Jul2024 dd = 0.1512 date = 10Jul2024 dd = 0.1512 date = 11Jul2024 dd = 0.138 date = 11Jul2024 dd = 0.138 date = 12Jul2024 dd = 0.1379 date = 12Jul2024 dd = 0.1379 date = 15Jul2024 dd = 0.1471 date = 15Jul2024 dd = 0.1471 date = 16Jul2024 dd = 0.1438 date = 16Jul2024 dd = 0.1438 date = 17Jul2024 dd = 0.1522 date = 17Jul2024 dd = 0.1522 date = 18Jul2024 dd = 0.164 date = 18Jul2024 dd = 0.164 date = 19Jul2024 dd = 0.1556 date = 19Jul2024 dd = 0.1556 date = 22Jul2024 dd = 0.148 date = 22Jul2024 dd = 0.148 date = 23Jul2024 dd = 0.1415 date = 23Jul2024 dd = 0.1415 date = 24Jul2024 dd = 0.1468 date = 24Jul2024 dd = 0.1468 date = 25Jul2024 dd = 0.141 date = 25Jul2024 dd = 0.141 date = 26Jul2024 dd = 0.1327 date = 26Jul2024 dd = 0.1327 date = 29Jul2024 dd = 0.1241 date = 29Jul2024 dd = 0.1241 date = 30Jul2024 dd = 0.1171 date = 30Jul2024 dd = 0.1171 date = 31Jul2024 dd = 0.1175 date = 31Jul2024 dd = 0.1175 date = 01Aug2024 dd = 0.1082 date = 01Aug2024 dd = 0.1082 date = 02Aug2024 dd = 0.1122 date = 02Aug2024 dd = 0.1122 date = 05Aug2024 dd = 0.1229 date = 05Aug2024 dd = 0.1229 date = 06Aug2024 dd = 0.1168 date = 06Aug2024 dd = 0.1168 date = 07Aug2024 dd = 0.1104 date = 07Aug2024 dd = 0.1104 date = 08Aug2024 dd = 0.1183 date = 08Aug2024 dd = 0.1183 date = 09Aug2024 dd = 0.1163 date = 09Aug2024 dd = 0.1163 date = 12Aug2024 dd = 0.1259 date = 12Aug2024 dd = 0.1259 date = 13Aug2024 dd = 0.1199 date = 13Aug2024 dd = 0.1199 date = 14Aug2024 dd = 0.1084 date = 14Aug2024 dd = 0.1084 date = 15Aug2024 dd = 0.1014 date = 15Aug2024 dd = 0.1014 date = 16Aug2024 dd = 0.0964 date = 16Aug2024 dd = 0.0964 date = 19Aug2024 dd = 0.0983 date = 19Aug2024 dd = 0.0983 date = 20Aug2024 dd = 0.103 date = 20Aug2024 dd = 0.103 date = 21Aug2024 dd = 0.1009 date = 21Aug2024 dd = 0.1009 date = 22Aug2024 dd = 0.1078 date = 22Aug2024 dd = 0.1078 date = 23Aug2024 dd = 0.1009 date = 23Aug2024 dd = 0.1009 date = 26Aug2024 dd = 0.0879 date = 26Aug2024 dd = 0.0879 date = 27Aug2024 dd = 0.0973 date = 27Aug2024 dd = 0.0973 date = 28Aug2024 dd = 0.0906 date = 28Aug2024 dd = 0.0906 date = 29Aug2024 dd = 0.0791 date = 29Aug2024 dd = 0.0791 date = 30Aug2024 dd = 0.071 date = 30Aug2024 dd = 0.071 date = 02Sep2024 dd = 0.0724 date = 02Sep2024 dd = 0.0724 date = 03Sep2024 dd = 0.0667 date = 03Sep2024 dd = 0.0667 date = 04Sep2024 dd = 0.0697 date = 04Sep2024 dd = 0.0697 date = 05Sep2024 dd = 0.0598 date = 05Sep2024 dd = 0.0598 date = 06Sep2024 dd = 0.0654 date = 06Sep2024 dd = 0.0654 date = 09Sep2024 dd = 0.0652 date = 09Sep2024 dd = 0.0652 date = 10Sep2024 dd = 0.0491 date = 10Sep2024 dd = 0.0491 date = 11Sep2024 dd = 0.0542 date = 11Sep2024 dd = 0.0542 date = 12Sep2024 dd = 0.0462 date = 12Sep2024 dd = 0.0462 date = 13Sep2024 dd = 0.0551 date = 13Sep2024 dd = 0.0551 date = 18Sep2024 dd = 0.066 date = 18Sep2024 dd = 0.066 date = 19Sep2024 dd = 0.0481 date = 19Sep2024 dd = 0.0481 date = 20Sep2024 dd = 0.0354 date = 20Sep2024 dd = 0.0354 date = 23Sep2024 dd = 0.025 date = 23Sep2024 dd = 0.025 date = 24Sep2024 dd = 0.0374 date = 24Sep2024 dd = 0.0374 date = 25Sep2024 dd = 0.0348 date = 25Sep2024 dd = 0.0348 date = 26Sep2024 dd = 0.0444 date = 26Sep2024 dd = 0.0444 date = 27Sep2024 dd = 0.0413 date = 27Sep2024 dd = 0.0413 date = 30Sep2024 dd = 0.0324 date = 30Sep2024 dd = 0.0324 date = 08Oct2024 dd = 0.0088 date = 08Oct2024 dd = 0.0088 date = 09Oct2024 dd = 0.0279 date = 09Oct2024 dd = 0.0279 date = 10Oct2024 dd = 0.0256 date = 10Oct2024 dd = 0.0256 date = 11Oct2024 dd = 0.037 date = 11Oct2024 dd = 0.037 date = 14Oct2024 dd = 0.0292 date = 14Oct2024 dd = 0.0292 date = 15Oct2024 dd = 0.0198 date = 15Oct2024 dd = 0.0198 date = 16Oct2024 dd = 0.0178 date = 16Oct2024 dd = 0.0178 date = 17Oct2024 dd = 0.0086 date = 17Oct2024 dd = 0.0086 date = 18Oct2024 dd = 0.0141 date = 18Oct2024 dd = 0.0141 date = 21Oct2024 dd = 0.004 date = 21Oct2024 dd = 0.004 date = 22Oct2024 dd = 0.0022 date = 22Oct2024 dd = 0.0022 date = 23Oct2024 dd = 0.0019 date = 23Oct2024 dd = 0.0019 date = 24Oct2024 dd = 0 date = 24Oct2024 dd = 0 date = 25Oct2024 dd = 0 date = 25Oct2024 dd = 0 date = 28Oct2024 dd = 0 date = 28Oct2024 dd = 0 date = 29Oct2024 dd = 0.0025 date = 29Oct2024 dd = 0.0025 date = 30Oct2024 dd = 0 date = 30Oct2024 dd = 0 date = 31Oct2024 dd = 0 date = 31Oct2024 dd = 0 date = 01Nov2024 dd = 0.0273 date = 01Nov2024 dd = 0.0273 date = 04Nov2024 dd = 0.0136 date = 04Nov2024 dd = 0.0136 date = 05Nov2024 dd = 0.0131 date = 05Nov2024 dd = 0.0131 date = 06Nov2024 dd = 0.0097 date = 06Nov2024 dd = 0.0097 date = 07Nov2024 dd = 0.004 date = 07Nov2024 dd = 0.004 date = 08Nov2024 dd = 0 date = 08Nov2024 dd = 0 date = 11Nov2024 dd = 0 date = 11Nov2024 dd = 0 date = 12Nov2024 dd = 0 date = 12Nov2024 dd = 0 date = 13Nov2024 dd = 0 date = 13Nov2024 dd = 0 date = 14Nov2024 dd = 0 date = 14Nov2024 dd = 0 date = 15Nov2024 dd = 0 date = 15Nov2024 dd = 0 date = 18Nov2024 dd = 0.0112 date = 18Nov2024 dd = 0.0112 date = 19Nov2024 dd = 0 date = 19Nov2024 dd = 0 date = 20Nov2024 dd = 0 date = 20Nov2024 dd = 0 date = 21Nov2024 dd = 0 date = 21Nov2024 dd = 0 date = 22Nov2024 dd = 0 date = 22Nov2024 dd = 0 date = 25Nov2024 dd = 0 date = 25Nov2024 dd = 0 date = 26Nov2024 dd = 0 date = 26Nov2024 dd = 0 date = 27Nov2024 dd = 0.0026 date = 27Nov2024 dd = 0.0026 date = 28Nov2024 dd = 0 date = 28Nov2024 dd = 0 date = 29Nov2024 dd = 0 date = 29Nov2024 dd = 0 date = 02Dec2024 dd = 0 date = 02Dec2024 dd = 0 date = 03Dec2024 dd = 0 date = 03Dec2024 dd = 0 date = 04Dec2024 dd = .00035 date = 04Dec2024 dd = .00035 date = 05Dec2024 dd = 0 date = 05Dec2024 dd = 0 date = 06Dec2024 dd = 0.0071 date = 06Dec2024 dd = 0.0071 date = 09Dec2024 dd = 0 date = 09Dec2024 dd = 0 date = 10Dec2024 dd = 0 date = 10Dec2024 dd = 0 date = 11Dec2024 dd = 0 date = 11Dec2024 dd = 0 date = 12Dec2024 dd = 0 date = 12Dec2024 dd = 0 date = 13Dec2024 dd = 0 date = 13Dec2024 dd = 0 date = 16Dec2024 dd = 0 date = 16Dec2024 dd = 0 date = 17Dec2024 dd = 0.0188 date = 17Dec2024 dd = 0.0188 date = 18Dec2024 dd = 0.018 date = 18Dec2024 dd = 0.018 date = 19Dec2024 dd = 0.0114 date = 19Dec2024 dd = 0.0114 date = 20Dec2024 dd = 0.0053 date = 20Dec2024 dd = 0.0053 date = 23Dec2024 dd = 0.0234 date = 23Dec2024 dd = 0.0234 date = 24Dec2024 dd = 0.0249 date = 24Dec2024 dd = 0.0249 date = 25Dec2024 dd = 0.03 date = 25Dec2024 dd = 0.03 date = 26Dec2024 dd = 0.0186 date = 26Dec2024 dd = 0.0186 date = 27Dec2024 dd = 0.016 date = 27Dec2024 dd = 0.016 date = 30Dec2024 dd = 0.0241 date = 30Dec2024 dd = 0.0241 date = 31Dec2024 dd = 0.0299 date = 31Dec2024 dd = 0.0299 date = 02Jan2025 dd = 0.0224 date = 02Jan2025 dd = 0.0224 date = 03Jan2025 dd = 0.0455 date = 03Jan2025 dd = 0.0455 date = 06Jan2025 dd = 0.0552 date = 06Jan2025 dd = 0.0552 date = 07Jan2025 dd = 0.0381 date = 07Jan2025 dd = 0.0381 date = 08Jan2025 dd = 0.0322 date = 08Jan2025 dd = 0.0322 date = 09Jan2025 dd = 0.0185 date = 09Jan2025 dd = 0.0185 date = 10Jan2025 dd = 0.0253 date = 10Jan2025 dd = 0.0253 date = 13Jan2025 dd = 0.0256 date = 13Jan2025 dd = 0.0256 date = 14Jan2025 dd = 0.0084 date = 14Jan2025 dd = 0.0084 date = 15Jan2025 dd = 0.0034 date = 15Jan2025 dd = 0.0034 date = 16Jan2025 dd = 9.1E-5 date = 16Jan2025 dd = 9.1E-5 date = 17Jan2025 dd = 0.0068 date = 17Jan2025 dd = 0.0068 date = 20Jan2025 dd = 0 date = 20Jan2025 dd = 0 date = 21Jan2025 dd = 0 date = 21Jan2025 dd = 0 date = 22Jan2025 dd = 0.002 date = 22Jan2025 dd = 0.002 date = 23Jan2025 dd = 0 date = 23Jan2025 dd = 0 date = 24Jan2025 dd = 0 date = 24Jan2025 dd = 0 date = 27Jan2025 dd = 0.0063 date = 27Jan2025 dd = 0.0063 date = 05Feb2025 dd = 0 date = 05Feb2025 dd = 0 date = 06Feb2025 dd = 0 date = 06Feb2025 dd = 0 date = 07Feb2025 dd = 0 date = 07Feb2025 dd = 0 date = 10Feb2025 dd = 0 date = 10Feb2025 dd = 0 date = 11Feb2025 dd = 0 date = 11Feb2025 dd = 0 date = 12Feb2025 dd = 0 date = 12Feb2025 dd = 0 date = 13Feb2025 dd = 0.0087 date = 13Feb2025 dd = 0.0087 date = 14Feb2025 dd = 0.0071 date = 14Feb2025 dd = 0.0071 date = 17Feb2025 dd = 0 date = 17Feb2025 dd = 0 date = 18Feb2025 dd = 0.0102 date = 18Feb2025 dd = 0.0102 date = 19Feb2025 dd = 0 date = 19Feb2025 dd = 0 date = 20Feb2025 dd = 0 date = 20Feb2025 dd = 0 date = 21Feb2025 dd = 0.0046 date = 21Feb2025 dd = 0.0046 date = 24Feb2025 dd = .00043 date = 24Feb2025 dd = .00043 date = 25Feb2025 dd = 0 date = 25Feb2025 dd = 0 date = 26Feb2025 dd = 0 date = 26Feb2025 dd = 0 date = 27Feb2025 dd = 0.0057 date = 27Feb2025 dd = 0.0057 date = 28Feb2025 dd = 0.0276 date = 28Feb2025 dd = 0.0276 date = 03Mar2025 dd = 0.0262 date = 03Mar2025 dd = 0.0262 date = 04Mar2025 dd = 0.0077 date = 04Mar2025 dd = 0.0077 date = 05Mar2025 dd = 0 date = 05Mar2025 dd = 0 date = 06Mar2025 dd = 0 date = 06Mar2025 dd = 0 date = 07Mar2025 dd = 0 date = 07Mar2025 dd = 0 date = 10Mar2025 dd = 0 date = 10Mar2025 dd = 0 date = 11Mar2025 dd = 0 date = 11Mar2025 dd = 0 date = 12Mar2025 dd = 0 date = 12Mar2025 dd = 0 date = 13Mar2025 dd = 0.0093 date = 13Mar2025 dd = 0.0093 date = 14Mar2025 dd = 0.0136 date = 14Mar2025 dd = 0.0136 date = 17Mar2025 dd = 0.0083 date = 17Mar2025 dd = 0.0083 date = 18Mar2025 dd = 0.0048 date = 18Mar2025 dd = 0.0048 date = 19Mar2025 dd = 0.0054 date = 19Mar2025 dd = 0.0054 date = 20Mar2025 dd = 0 date = 20Mar2025 dd = 0 date = 21Mar2025 dd = 0.0068 date = 21Mar2025 dd = 0.0068 date = 24Mar2025 dd = 0.0335 date = 24Mar2025 dd = 0.0335 date = 25Mar2025 dd = 0.0302 date = 25Mar2025 dd = 0.0302 date = 26Mar2025 dd = 0.0189 date = 26Mar2025 dd = 0.0189 date = 27Mar2025 dd = 0.0246 date = 27Mar2025 dd = 0.0246 date = 28Mar2025 dd = 0.0283 date = 28Mar2025 dd = 0.0283 date = 31Mar2025 dd = 0.0313 date = 31Mar2025 dd = 0.0313 date = 01Apr2025 dd = 0.0245 date = 01Apr2025 dd = 0.0245 date = 02Apr2025 dd = 0.0237 date = 02Apr2025 dd = 0.0237 date = 03Apr2025 dd = 0.0148 date = 03Apr2025 dd = 0.0148 date = 07Apr2025 dd = 0.026 date = 07Apr2025 dd = 0.026 date = 08Apr2025 dd = 0.0223 date = 08Apr2025 dd = 0.0223 date = 09Apr2025 dd = 0.0219 date = 09Apr2025 dd = 0.0219 date = 10Apr2025 dd = 0.0199 date = 10Apr2025 dd = 0.0199 date = 11Apr2025 dd = 0.0303 date = 11Apr2025 dd = 0.0303 date = 14Apr2025 dd = 0.0207 date = 14Apr2025 dd = 0.0207 date = 15Apr2025 dd = 0.0102 date = 15Apr2025 dd = 0.0102 date = 16Apr2025 dd = 0.0135 date = 16Apr2025 dd = 0.0135 date = 17Apr2025 dd = 0 date = 17Apr2025 dd = 0 date = 18Apr2025 dd = 0.0025 date = 18Apr2025 dd = 0.0025 date = 21Apr2025 dd = 0.0025 date = 21Apr2025 dd = 0.0025 date = 22Apr2025 dd = 0 date = 22Apr2025 dd = 0 date = 23Apr2025 dd = 0 date = 23Apr2025 dd = 0 date = 24Apr2025 dd = .00092 date = 24Apr2025 dd = .00092 date = 25Apr2025 dd = 0.0037 date = 25Apr2025 dd = 0.0037 date = 28Apr2025 dd = 0.0075 date = 28Apr2025 dd = 0.0075 date = 29Apr2025 dd = 0 date = 29Apr2025 dd = 0 date = 30Apr2025 dd = 0 date = 30Apr2025 dd = 0 date = 06May2025 dd = 0 date = 06May2025 dd = 0 date = 07May2025 dd = 0 date = 07May2025 dd = 0 date = 08May2025 dd = 0 date = 08May2025 dd = 0 date = 09May2025 dd = 0.0033 date = 09May2025 dd = 0.0033 date = 12May2025 dd = 0.0053 date = 12May2025 dd = 0.0053 date = 13May2025 dd = 0.0072 date = 13May2025 dd = 0.0072 date = 14May2025 dd = 0.011 date = 14May2025 dd = 0.011 date = 15May2025 dd = 0.0092 date = 15May2025 dd = 0.0092 date = 16May2025 dd = .00046 date = 16May2025 dd = .00046 date = 19May2025 dd = 0 date = 19May2025 dd = 0 date = 20May2025 dd = 0 date = 20May2025 dd = 0 date = 21May2025 dd = 0.0093 date = 21May2025 dd = 0.0093 date = 22May2025 dd = 0.0126 date = 22May2025 dd = 0.0126 date = 23May2025 dd = 0.0135 date = 23May2025 dd = 0.0135 date = 26May2025 dd = 0.0048 date = 26May2025 dd = 0.0048 date = 27May2025 dd = 0.002 date = 27May2025 dd = 0.002 date = 28May2025 dd = 0.0025 date = 28May2025 dd = 0.0025 date = 29May2025 dd = 0 date = 29May2025 dd = 0 date = 30May2025 dd = 0.0062 date = 30May2025 dd = 0.0062 date = 03Jun2025 dd = 0.0049 date = 03Jun2025 dd = 0.0049 date = 04Jun2025 dd = 0.0024 date = 04Jun2025 dd = 0.0024 date = 05Jun2025 dd = 0.0036 date = 05Jun2025 dd = 0.0036 date = 06Jun2025 dd = 0 date = 06Jun2025 dd = 0 date = 09Jun2025 dd = 0 date = 09Jun2025 dd = 0 date = 10Jun2025 dd = 0 date = 10Jun2025 dd = 0 date = 11Jun2025 dd = .00054 date = 11Jun2025 dd = .00054 date = 12Jun2025 dd = 0.0015 date = 12Jun2025 dd = 0.0015 date = 13Jun2025 dd = 0.0091 date = 13Jun2025 dd = 0.0091 date = 16Jun2025 dd = 0.0032 date = 16Jun2025 dd = 0.0032 date = 17Jun2025 dd = 0 date = 17Jun2025 dd = 0 date = 18Jun2025 dd = 0 date = 18Jun2025 dd = 0 date = 19Jun2025 dd = 0.0029 date = 19Jun2025 dd = 0.0029 date = 20Jun2025 dd = 0.0013 date = 20Jun2025 dd = 0.0013 date = 23Jun2025 dd = 0 date = 23Jun2025 dd = 0 date = 24Jun2025 dd = 0 date = 24Jun2025 dd = 0 date = 25Jun2025 dd = 0.0074 date = 25Jun2025 dd = 0.0074 date = 26Jun2025 dd = 0.0021 date = 26Jun2025 dd = 0.0021 date = 27Jun2025 dd = .00023 date = 27Jun2025 dd = .00023 date = 30Jun2025 dd = 0 date = 30Jun2025 dd = 0 date = 01Jul2025 dd = 0.0042 date = 01Jul2025 dd = 0.0042 date = 02Jul2025 dd = 0.0055 date = 02Jul2025 dd = 0.0055 date = 03Jul2025 dd = 0.0022 date = 03Jul2025 dd = 0.0022 date = 04Jul2025 dd = 0.0108 date = 04Jul2025 dd = 0.0108 date = 07Jul2025 dd = 0.006 date = 07Jul2025 dd = 0.006 date = 08Jul2025 dd = 0.0036 date = 08Jul2025 dd = 0.0036 date = 09Jul2025 dd = .00058 date = 09Jul2025 dd = .00058 date = 10Jul2025 dd = 0.001 date = 10Jul2025 dd = 0.001 date = 11Jul2025 dd = 0.0023 date = 11Jul2025 dd = 0.0023 date = 14Jul2025 dd = 0 date = 14Jul2025 dd = 0 date = 15Jul2025 dd = 0.0018 date = 15Jul2025 dd = 0.0018 date = 16Jul2025 dd = 0 date = 16Jul2025 dd = 0 date = 17Jul2025 dd = 0 date = 17Jul2025 dd = 0 date = 18Jul2025 dd = 0.0045 date = 18Jul2025 dd = 0.0045 date = 21Jul2025 dd = 0.0019 date = 21Jul2025 dd = 0.0019 date = 22Jul2025 dd = 0.0101 date = 22Jul2025 dd = 0.0101 date = 23Jul2025 dd = 0.0167 date = 23Jul2025 dd = 0.0167 date = 24Jul2025 dd = 0.0182 date = 24Jul2025 dd = 0.0182 date = 25Jul2025 dd = 0.0135 date = 25Jul2025 dd = 0.0135 date = 28Jul2025 dd = 0.0139 date = 28Jul2025 dd = 0.0139 date = 29Jul2025 dd = 0.018 date = 29Jul2025 dd = 0.018 date = 30Jul2025 dd = 0.0184 date = 30Jul2025 dd = 0.0184 date = 31Jul2025 dd = 0.0126 date = 31Jul2025 dd = 0.0126 date = 01Aug2025 dd = 0.0019 date = 01Aug2025 dd = 0.0019 date = 04Aug2025 dd = 0 date = 04Aug2025 dd = 0 date = 05Aug2025 dd = 0 date = 05Aug2025 dd = 0 date = 06Aug2025 dd = 0 date = 06Aug2025 dd = 0 date = 07Aug2025 dd = 0 date = 07Aug2025 dd = 0 date = 08Aug2025 dd = .00093 date = 08Aug2025 dd = .00093 date = 11Aug2025 dd = 0 date = 11Aug2025 dd = 0 date = 12Aug2025 dd = 0.0041 date = 12Aug2025 dd = 0.0041 date = 13Aug2025 dd = 0.0113 date = 13Aug2025 dd = 0.0113 date = 14Aug2025 dd = 0.0169 date = 14Aug2025 dd = 0.0169 date = 15Aug2025 dd = 0.0222 date = 15Aug2025 dd = 0.0222 date = 18Aug2025 dd = 0.021 date = 18Aug2025 dd = 0.021 date = 19Aug2025 dd = 0.0114 date = 19Aug2025 dd = 0.0114 date = 20Aug2025 dd = 0.0052 date = 20Aug2025 dd = 0.0052 date = 21Aug2025 dd = 0.0045 date = 21Aug2025 dd = 0.0045 date = 22Aug2025 dd = 0.014 date = 22Aug2025 dd = 0.014 date = 25Aug2025 dd = 0.0265 date = 25Aug2025 dd = 0.0265 date = 26Aug2025 dd = 0.0209 date = 26Aug2025 dd = 0.0209 date = 27Aug2025 dd = 0.0278 date = 27Aug2025 dd = 0.0278 date = 28Aug2025 dd = 0.038 date = 28Aug2025 dd = 0.038 date = 29Aug2025 dd = 0.0525 date = 29Aug2025 dd = 0.0525 date = 01Sep2025 dd = 0.0588 date = 01Sep2025 dd = 0.0588 date = 02Sep2025 dd = 0.0592 date = 02Sep2025 dd = 0.0592 date = 03Sep2025 dd = 0.0694 date = 03Sep2025 dd = 0.0694 date = 04Sep2025 dd = 0.0519 date = 04Sep2025 dd = 0.0519 date = 05Sep2025 dd = 0.0599 date = 05Sep2025 dd = 0.0599 date = 08Sep2025 dd = 0.0644 date = 08Sep2025 dd = 0.0644 date = 09Sep2025 dd = 0.0669 date = 09Sep2025 dd = 0.0669 date = 10Sep2025 dd = 0.0637 date = 10Sep2025 dd = 0.0637 date = 11Sep2025 dd = 0.0729 date = 11Sep2025 dd = 0.0729 date = 12Sep2025 dd = 0.0758 date = 12Sep2025 dd = 0.0758 date = 15Sep2025 dd = 0.0758 date = 15Sep2025 dd = 0.0758 date = 16Sep2025 dd = 0.0709 date = 16Sep2025 dd = 0.0709 date = 17Sep2025 dd = 0.0742 date = 17Sep2025 dd = 0.0742 date = 18Sep2025 dd = 0.0771 date = 18Sep2025 dd = 0.0771 date = 19Sep2025 dd = 0.0799 date = 19Sep2025 dd = 0.0799 date = 22Sep2025 dd = 0.081 date = 22Sep2025 dd = 0.081 date = 23Sep2025 dd = 0.0862 date = 23Sep2025 dd = 0.0862 date = 24Sep2025 dd = 0.0829 date = 24Sep2025 dd = 0.0829 date = 25Sep2025 dd = 0.0859 date = 25Sep2025 dd = 0.0859 date = 26Sep2025 dd = 0.0876 date = 26Sep2025 dd = 0.0876 date = 29Sep2025 dd = 0.0969 date = 29Sep2025 dd = 0.0969 date = 30Sep2025 dd = 0.1016 date = 30Sep2025 dd = 0.1016 date = 09Oct2025 dd = 0.1054 date = 09Oct2025 dd = 0.1054 date = 10Oct2025 dd = 0.0933 date = 10Oct2025 dd = 0.0933 date = 13Oct2025 dd = 0.0936 date = 13Oct2025 dd = 0.0936 date = 14Oct2025 dd = 0.0834 date = 14Oct2025 dd = 0.0834 date = 15Oct2025 dd = 0.0834 date = 15Oct2025 dd = 0.0834 date = 16Oct2025 dd = 0.0873 date = 16Oct2025 dd = 0.0873 date = 17Oct2025 dd = 0.0806 date = 17Oct2025 dd = 0.0806 date = 20Oct2025 dd = 0.0758 date = 20Oct2025 dd = 0.0758 date = 21Oct2025 dd = 0.0725 date = 21Oct2025 dd = 0.0725 date = 22Oct2025 dd = 0.0646 date = 22Oct2025 dd = 0.0646 date = 23Oct2025 dd = 0.0592 date = 23Oct2025 dd = 0.0592 date = 24Oct2025 dd = 0.0688 date = 24Oct2025 dd = 0.0688 date = 27Oct2025 dd = 0.0828 date = 27Oct2025 dd = 0.0828 date = 28Oct2025 dd = 0.0758 date = 28Oct2025 dd = 0.0758 date = 29Oct2025 dd = 0.095 date = 29Oct2025 dd = 0.095 date = 30Oct2025 dd = 0.0896 date = 30Oct2025 dd = 0.0896 date = 31Oct2025 dd = 0.0732 date = 31Oct2025 dd = 0.0732 date = 03Nov2025 dd = 0.0632 date = 03Nov2025 dd = 0.0632 date = 04Nov2025 dd = 0.056 date = 04Nov2025 dd = 0.056 date = 05Nov2025 dd = 0.052 date = 05Nov2025 dd = 0.052 date = 06Nov2025 dd = 0.0655 date = 06Nov2025 dd = 0.0655 date = 07Nov2025 dd = 0.0641 date = 07Nov2025 dd = 0.0641 date = 10Nov2025 dd = 0.0592 date = 10Nov2025 dd = 0.0592 date = 11Nov2025 dd = 0.0515 date = 11Nov2025 dd = 0.0515 date = 12Nov2025 dd = 0.053 date = 12Nov2025 dd = 0.053 date = 13Nov2025 dd = 0.0606 date = 13Nov2025 dd = 0.0606 date = 14Nov2025 dd = 0.0467 date = 14Nov2025 dd = 0.0467 date = 17Nov2025 dd = 0.0401 date = 17Nov2025 dd = 0.0401 date = 18Nov2025 dd = 0.0326 date = 18Nov2025 dd = 0.0326 date = 19Nov2025 dd = 0.0397 date = 19Nov2025 dd = 0.0397 date = 20Nov2025 dd = 0.0344 date = 20Nov2025 dd = 0.0344 date = 21Nov2025 dd = 0.0326 date = 21Nov2025 dd = 0.0326 date = 24Nov2025 dd = 0.0248 date = 24Nov2025 dd = 0.0248 date = 25Nov2025 dd = 0.0262 date = 25Nov2025 dd = 0.0262 date = 26Nov2025 dd = 0.0311 date = 26Nov2025 dd = 0.0311 date = 27Nov2025 dd = 0.0271 date = 27Nov2025 dd = 0.0271 date = 28Nov2025 dd = 0.0292 date = 28Nov2025 dd = 0.0292 date = 01Dec2025 dd = 0.0243 date = 01Dec2025 dd = 0.0243 date = 02Dec2025 dd = 0.0214 date = 02Dec2025 dd = 0.0214 date = 03Dec2025 dd = 0.022 date = 03Dec2025 dd = 0.022 date = 04Dec2025 dd = 0.0319 date = 04Dec2025 dd = 0.0319 date = 05Dec2025 dd = 0.0318 date = 05Dec2025 dd = 0.0318 date = 08Dec2025 dd = 0.0374 date = 08Dec2025 dd = 0.0374 date = 09Dec2025 dd = 0.0367 date = 09Dec2025 dd = 0.0367 date = 10Dec2025 dd = 0.0443 date = 10Dec2025 dd = 0.0443 date = 11Dec2025 dd = 0.052 date = 11Dec2025 dd = 0.052 date = 12Dec2025 dd = 0.062 date = 12Dec2025 dd = 0.062 date = 15Dec2025 dd = 0.0598 date = 15Dec2025 dd = 0.0598 date = 16Dec2025 dd = 0.0551 date = 16Dec2025 dd = 0.0551 date = 17Dec2025 dd = 0.0656 date = 17Dec2025 dd = 0.0656 date = 18Dec2025 dd = 0.0559 date = 18Dec2025 dd = 0.0559 date = 19Dec2025 dd = 0.0514 date = 19Dec2025 dd = 0.0514 date = 22Dec2025 dd = 0.0575 date = 22Dec2025 dd = 0.0575 date = 23Dec2025 dd = 0.0642 date = 23Dec2025 dd = 0.0642 date = 24Dec2025 dd = 0.0633 date = 24Dec2025 dd = 0.0633 date = 25Dec2025 dd = 0.0617 date = 25Dec2025 dd = 0.0617 date = 26Dec2025 dd = 0.0718 date = 26Dec2025 dd = 0.0718 date = 29Dec2025 dd = 0.066 date = 29Dec2025 dd = 0.066 date = 30Dec2025 dd = 0.068 date = 30Dec2025 dd = 0.068 date = 31Dec2025 dd = 0.0691 date = 31Dec2025 dd = 0.0691 date = 05Jan2026 dd = 0.0782 date = 05Jan2026 dd = 0.0782 date = 06Jan2026 dd = 0.0848 date = 06Jan2026 dd = 0.0848 date = 07Jan2026 dd = 0.0983 date = 07Jan2026 dd = 0.0983 date = 08Jan2026 dd = 0.089 date = 08Jan2026 dd = 0.089 date = 09Jan2026 dd = 0.0958 date = 09Jan2026 dd = 0.0958 date = 12Jan2026 dd = 0.0924 date = 12Jan2026 dd = 0.0924 date = 13Jan2026 dd = 0.0956 date = 13Jan2026 dd = 0.0956 date = 14Jan2026 dd = 0.0922 date = 14Jan2026 dd = 0.0922 date = 15Jan2026 dd = 0.0964 date = 15Jan2026 dd = 0.0964 date = 16Jan2026 dd = 0.0968 date = 16Jan2026 dd = 0.0968 date = 19Jan2026 dd = 0.1009 date = 19Jan2026 dd = 0.1009 date = 20Jan2026 dd = 0.0974 date = 20Jan2026 dd = 0.0974 date = 21Jan2026 dd = 0.1028 date = 21Jan2026 dd = 0.1028 date = 22Jan2026 dd = 0.0983 date = 22Jan2026 dd = 0.0983 date = 23Jan2026 dd = 0.1077 date = 23Jan2026 dd = 0.1077 date = 26Jan2026 dd = 0.1067 date = 26Jan2026 dd = 0.1067 date = 27Jan2026 dd = 0.1139 date = 27Jan2026 dd = 0.1139 date = 28Jan2026 dd = 0.1192 date = 28Jan2026 dd = 0.1192 date = 29Jan2026 dd = 0.1164 date = 29Jan2026 dd = 0.1164 date = 30Jan2026 dd = 0.1048 date = 30Jan2026 dd = 0.1048 date = 02Feb2026 dd = 0.087 date = 02Feb2026 dd = 0.087 date = 03Feb2026 dd = 0.0989 date = 03Feb2026 dd = 0.0989 date = 04Feb2026 dd = 0.0948 date = 04Feb2026 dd = 0.0948 date = 05Feb2026 dd = 0.0851 date = 05Feb2026 dd = 0.0851 date = 06Feb2026 dd = 0.0858 date = 06Feb2026 dd = 0.0858 date = 09Feb2026 dd = 0.0875 date = 09Feb2026 dd = 0.0875 date = 10Feb2026 dd = 0.0804 date = 10Feb2026 dd = 0.0804 date = 11Feb2026 dd = 0.0842 date = 11Feb2026 dd = 0.0842 date = 12Feb2026 dd = 0.0985 date = 12Feb2026 dd = 0.0985 date = 13Feb2026 dd = 0.0929 date = 13Feb2026 dd = 0.0929 date = 24Feb2026 dd = 0.0883 date = 24Feb2026 dd = 0.0883 date = 25Feb2026 dd = 0.0926 date = 25Feb2026 dd = 0.0926 date = 26Feb2026 dd = 0.0923 date = 26Feb2026 dd = 0.0923 date = 27Feb2026 dd = 0.0969 date = 27Feb2026 dd = 0.0969 date = 02Mar2026 dd = 0.1138 date = 02Mar2026 dd = 0.1138 date = 03Mar2026 dd = 0.1086 date = 03Mar2026 dd = 0.1086 date = 04Mar2026 dd = 0.114 date = 04Mar2026 dd = 0.114 date = 05Mar2026 dd = 0.1015 date = 05Mar2026 dd = 0.1015 date = 06Mar2026 dd = 0.098 date = 06Mar2026 dd = 0.098 date = 09Mar2026 dd = 0.0941 date = 09Mar2026 dd = 0.0941 date = 10Mar2026 dd = 0.0961 date = 10Mar2026 dd = 0.0961 date = 11Mar2026 dd = 0.0934 date = 11Mar2026 dd = 0.0934 date = 12Mar2026 dd = 0.0932 date = 12Mar2026 dd = 0.0932 date = 13Mar2026 dd = 0.0871 date = 13Mar2026 dd = 0.0871 date = 16Mar2026 dd = 0.0837 date = 16Mar2026 dd = 0.0837 date = 17Mar2026 dd = 0.0796 date = 17Mar2026 dd = 0.0796 date = 18Mar2026 dd = 0.0793 date = 18Mar2026 dd = 0.0793 date = 19Mar2026 dd = 0.0762 date = 19Mar2026 dd = 0.0762 date = 20Mar2026 dd = 0.0879 date = 20Mar2026 dd = 0.0879 date = 23Mar2026 dd = 0.1045 date = 23Mar2026 dd = 0.1045 date = 24Mar2026 dd = 0.0934 date = 24Mar2026 dd = 0.0934 date = 25Mar2026 dd = 0.094 date = 25Mar2026 dd = 0.094 date = 26Mar2026 dd = 0.0934 date = 26Mar2026 dd = 0.0934 date = 27Mar2026 dd = 0.0947 date = 27Mar2026 dd = 0.0947 date = 30Mar2026 dd = 0.0965 date = 30Mar2026 dd = 0.0965 date = 31Mar2026 dd = 0.0883 date = 31Mar2026 dd = 0.0883 date = 01Apr2026 dd = 0.089 date = 01Apr2026 dd = 0.089 date = 02Apr2026 dd = 0.0905 date = 02Apr2026 dd = 0.0905 date = 03Apr2026 dd = 0.0997 date = 03Apr2026 dd = 0.0997 date = 07Apr2026 dd = 0.0899 date = 07Apr2026 dd = 0.0899 date = 08Apr2026 dd = 0.0935 date = 08Apr2026 dd = 0.0935 date = 09Apr2026 dd = 0.1018 date = 09Apr2026 dd = 0.1018 date = 10Apr2026 dd = 0.098 date = 10Apr2026 dd = 0.098 date = 13Apr2026 dd = 0.0987 date = 13Apr2026 dd = 0.0987 date = 14Apr2026 dd = 0.1039 date = 14Apr2026 dd = 0.1039 date = 15Apr2026 dd = 0.1047 date = 15Apr2026 dd = 0.1047 date = 16Apr2026 dd = 0.1052 date = 16Apr2026 dd = 0.1052 date = 17Apr2026 dd = 0.1064 date = 17Apr2026 dd = 0.1064 date = 20Apr2026 dd = 0.1039 date = 20Apr2026 dd = 0.1039 date = 21Apr2026 dd = 0.1134 date = 21Apr2026 dd = 0.1134 date = 22Apr2026 dd = 0.1153 date = 22Apr2026 dd = 0.1153 date = 23Apr2026 dd = 0.1218 date = 23Apr2026 dd = 0.1218 date = 24Apr2026 dd = 0.124 date = 24Apr2026 dd = 0.124 date = 27Apr2026 dd = 0.1176 date = 27Apr2026 dd = 0.1176 date = 28Apr2026 dd = 0.1274 date = 28Apr2026 dd = 0.1274 date = 29Apr2026 dd = 0.1335 date = 29Apr2026 dd = 0.1335 date = 30Apr2026 dd = 0.1333 date = 30Apr2026 dd = 0.1333 date = 06May2026 dd = 0.1379 date = 06May2026 dd = 0.1379 date = 07May2026 dd = 0.1352 date = 07May2026 dd = 0.1352 date = 08May2026 dd = 0.1277 date = 08May2026 dd = 0.1277 date = 11May2026 dd = 0.129 date = 11May2026 dd = 0.129 date = 12May2026 dd = 0.1347 date = 12May2026 dd = 0.1347 date = 13May2026 dd = 0.1337 date = 13May2026 dd = 0.1337 date = 14May2026 dd = 0.1309 date = 14May2026 dd = 0.1309 date = 15May2026 dd = 0.1253 date = 15May2026 dd = 0.1253 date = 18May2026 dd = 0.1161 date = 18May2026 dd = 0.1161 date = 19May2026 dd = 0.1093 date = 19May2026 dd = 0.1093 date = 20May2026 dd = 0.1245 date = 20May2026 dd = 0.1245 date = 21May2026 dd = 0.1269 date = 21May2026 dd = 0.1269 date = 22May2026 dd = 0.1265 date = 22May2026 dd = 0.1265 date = 25May2026 dd = 0.1279 date = 25May2026 dd = 0.1279 date = 26May2026 dd = 0.1398 date = 26May2026 dd = 0.1398 date = 27May2026 dd = 0.1414 date = 27May2026 dd = 0.1414 date = 28May2026 dd = 0.1304 date = 28May2026 dd = 0.1304 date = 29May2026 dd = 0.1465 date = 29May2026 dd = 0.1465 date = 01Jun2026 dd = 0.1335 date = 01Jun2026 dd = 0.1335 date = 02Jun2026 dd = 0.1425 date = 02Jun2026 dd = 0.1425 date = 03Jun2026 dd = 0.1478 date = 03Jun2026 dd = 0.1478 date = 04Jun2026 dd = 0.1539 date = 04Jun2026 dd = 0.1539 date = 05Jun2026 dd = 0.1411 date = 05Jun2026 dd = 0.1411 date = 08Jun2026 dd = 0.1454 date = 08Jun2026 dd = 0.1454 date = 09Jun2026 dd = 0.1475 date = 09Jun2026 dd = 0.1475 date = 10Jun2026 dd = 0.1501 date = 10Jun2026 dd = 0.1501 date = 11Jun2026 dd = 0.1606 date = 11Jun2026 dd = 0.1606 date = 12Jun2026 dd = 0.1589 date = 12Jun2026 dd = 0.1589 date = 15Jun2026 dd = 0.1643 date = 15Jun2026 dd = 0.1643 date = 16Jun2026 dd = 0.1624 date = 16Jun2026 dd = 0.1624 date = 17Jun2026 dd = 0.1747 date = 17Jun2026 dd = 0.1747 date = 18Jun2026 dd = 0.1779 date = 18Jun2026 dd = 0.1779 date = 22Jun2026 dd = 0.1873 date = 22Jun2026 dd = 0.1873 date = 23Jun2026 dd = 0.1821 date = 23Jun2026 dd = 0.1821 date = 24Jun2026 dd = 0.1929 date = 24Jun2026 dd = 0.1929 date = 25Jun2026 dd = 0.2004 date = 25Jun2026 dd = 0.2004 date = 26Jun2026 dd = 0.2069 date = 26Jun2026 dd = 0.2069 date = 29Jun2026 dd = 0.227 date = 29Jun2026 dd = 0.227 date = 30Jun2026 dd = 0.2152 date = 30Jun2026 dd = 0.2152 date = 01Jul2026 dd = 0.214 date = 01Jul2026 dd = 0.214 date = 02Jul2026 dd = 0.2033 date = 02Jul2026 dd = 0.2033 date = 03Jul2026 dd = 0.199 date = 03Jul2026 dd = 0.199 date = 06Jul2026 dd = 0.1969 date = 06Jul2026 dd = 0.1969 date = 07Jul2026 dd = 0.2045 date = 07Jul2026 dd = 0.2045 date = 08Jul2026 dd = 0.1875 date = 08Jul2026 dd = 0.1875 date = 09Jul2026 dd = 0.2056 date = 09Jul2026 dd = 0.2056 date = 10Jul2026 dd = 0.1858 date = 10Jul2026 dd = 0.1858 date = 13Jul2026 dd = 0.1877 date = 13Jul2026 dd = 0.1877 date = 14Jul2026 dd = 0.1918 date = 14Jul2026 dd = 0.1918 date = 15Jul2026 dd = 0.167 date = 15Jul2026 dd = 0.167 date = 16Jul2026 dd = 0.1383 date = 16Jul2026 dd = 0.1383 date = 17Jul2026 dd = 0.1175 date = 17Jul2026 dd = 0.1175 date = 20Jul2026 dd = 0.1044 date = 20Jul2026 dd = 0.1044 date = 21Jul2026 dd = 0.1508 date = 21Jul2026 dd = 0.1508 date = 22Jul2026 dd = 0.1561 date = 22Jul2026 dd = 0.1561 date = 23Jul2026 dd = 0.1368 date = 23Jul2026 dd = 0.1368 date = 24Jul2026 dd = 0.1402 date = 24Jul2026 dd = 0.1402 date = 27Jul2026 dd = 0.1358 date = 27Jul2026 dd = 0.1358 date = 28Jul2026 dd = 0.0973 date = 28Jul2026 dd = 0.0973 date = 29Jul2026 dd = 0.0888 date = 29Jul2026 dd = 0.0888 date = 30Jul2026 dd = 0.0632 date = 30Jul2026 dd = 0.0632 date = 31Jul2026 dd = 0.0628 date = 31Jul2026 dd = 0.0628 date = 03Aug2026 dd = 0.0329 date = 03Aug2026 dd = 0.0329 date = 04Aug2026 dd = 0.0536 date = 04Aug2026 dd = 0.0536 date = 05Aug2026 dd = 0.0672 date = 05Aug2026 dd = 0.0672 date = 06Aug2026 dd = 0.0623 date = 06Aug2026 dd = 0.0623 date = 07Aug2026 dd = 0.078 date = 07Aug2026 dd = 0.078 date = 10Aug2026 dd = 0.0781 date = 10Aug2026 dd = 0.0781 date = 11Aug2026 dd = 0.0745 date = 11Aug2026 dd = 0.0745 date = 12Aug2026 dd = 0.0675 date = 12Aug2026 dd = 0.0675 date = 13Aug2026 dd = 0.0682 date = 13Aug2026 dd = 0.0682 date = 14Aug2026 dd = 0.0603 date = 14Aug2026 dd = 0.0603 date = 17Aug2026 dd = 0.0623 date = 17Aug2026 dd = 0.0623 date = 18Aug2026 dd = 0.0673 date = 18Aug2026 dd = 0.0673 date = 19Aug2026 dd = 0.0724 date = 19Aug2026 dd = 0.0724 date = 20Aug2026 dd = 0.0673 date = 20Aug2026 dd = 0.0673 date = 21Aug2026 dd = 0.0623 date = 21Aug2026 dd = 0.0623 date = 24Aug2026 dd = 0.0584 date = 24Aug2026 dd = 0.0584 date = 25Aug2026 dd = 0.0375 date = 25Aug2026 dd = 0.0375 date = 26Aug2026 dd = 0.0412 date = 26Aug2026 dd = 0.0412 date = 27Aug2026 dd = 0.058 date = 27Aug2026 dd = 0.058 date = 28Aug2026 dd = 0.0479 date = 28Aug2026 dd = 0.0479 date = 31Aug2026 dd = 0.0471 date = 31Aug2026 dd = 0.0471 date = 01Sep2026 dd = 0.0295 date = 01Sep2026 dd = 0.0295 date = 02Sep2026 dd = 0.0148 date = 02Sep2026 dd = 0.0148 date = 03Sep2026 dd = 0.0245 date = 03Sep2026 dd = 0.0245 date = 04Sep2026 dd = 0.0128 date = 04Sep2026 dd = 0.0128 date = 07Sep2026 dd = 0.022 date = 07Sep2026 dd = 0.022 date = 08Sep2026 dd = 0.0145 date = 08Sep2026 dd = 0.0145 date = 09Sep2026 dd = 0.0214 date = 09Sep2026 dd = 0.0214 date = 10Sep2026 dd = 0.0245 date = 10Sep2026 dd = 0.0245 date = 11Sep2026 dd = 0.0226 date = 11Sep2026 dd = 0.0226 date = 14Sep2026 dd = 0.0158 date = 14Sep2026 dd = 0.0158 date = 15Sep2026 dd = 0.0248 date = 15Sep2026 dd = 0.0248 date = 16Sep2026 dd = 0.0228 date = 16Sep2026 dd = 0.0228 date = 17Sep2026 dd = 0.019 date = 17Sep2026 dd = 0.019 date = 18Sep2026 dd = 0.0232 date = 18Sep2026 dd = 0.0232 date = 21Sep2026 dd = 0.0145 date = 21Sep2026 dd = 0.0145 date = 22Sep2026 dd = 0.0116 date = 22Sep2026 dd = 0.0116 date = 23Sep2026 dd = 0.0072 date = 23Sep2026 dd = 0.0072 date = 24Sep2026 dd = 0 date = 24Sep2026 dd = 0 date = 28Sep2026 dd = 0 date = 28Sep2026 dd = 0 date = 29Sep2026 dd = 0 date = 29Sep2026 dd = 0 date = 30Sep2026 dd = 0.0064 date = 11Dec2018 p500 = 1.0083 date = 12Dec2018 p500 = 1.0078 date = 12Dec2018 p500 = 1.0078 date = 13Dec2018 p500 = 1.0192 date = 13Dec2018 p500 = 1.0192 date = 14Dec2018 p500 = 0.9949 date = 14Dec2018 p500 = 0.9949 date = 17Dec2018 p500 = 0.9934 date = 17Dec2018 p500 = 0.9934 date = 18Dec2018 p500 = 0.9881 date = 18Dec2018 p500 = 0.9881 date = 19Dec2018 p500 = 0.9744 date = 19Dec2018 p500 = 0.9744 date = 20Dec2018 p500 = 0.9772 date = 20Dec2018 p500 = 0.9772 date = 21Dec2018 p500 = 0.9706 date = 21Dec2018 p500 = 0.9706 date = 24Dec2018 p500 = 0.9806 date = 24Dec2018 p500 = 0.9806 date = 25Dec2018 p500 = 0.9693 date = 25Dec2018 p500 = 0.9693 date = 26Dec2018 p500 = 0.9654 date = 26Dec2018 p500 = 0.9654 date = 27Dec2018 p500 = 0.9546 date = 27Dec2018 p500 = 0.9546 date = 28Dec2018 p500 = 0.9561 date = 28Dec2018 p500 = 0.9561 date = 02Jan2019 p500 = 0.9478 date = 02Jan2019 p500 = 0.9478 date = 03Jan2019 p500 = 0.9435 date = 03Jan2019 p500 = 0.9435 date = 04Jan2019 p500 = 0.9659 date = 04Jan2019 p500 = 0.9659 date = 07Jan2019 p500 = 0.9837 date = 07Jan2019 p500 = 0.9837 date = 08Jan2019 p500 = 0.9812 date = 08Jan2019 p500 = 0.9812 date = 09Jan2019 p500 = 0.9838 date = 09Jan2019 p500 = 0.9838 date = 10Jan2019 p500 = 0.9822 date = 10Jan2019 p500 = 0.9822 date = 11Jan2019 p500 = 0.9898 date = 11Jan2019 p500 = 0.9898 date = 14Jan2019 p500 = 0.9833 date = 14Jan2019 p500 = 0.9833 date = 15Jan2019 p500 = 0.9973 date = 15Jan2019 p500 = 0.9973 date = 16Jan2019 p500 = 0.9949 date = 16Jan2019 p500 = 0.9949 date = 17Jan2019 p500 = 0.9873 date = 17Jan2019 p500 = 0.9873 date = 18Jan2019 p500 = 0.9974 date = 18Jan2019 p500 = 0.9974 date = 21Jan2019 p500 = 1.0033 date = 21Jan2019 p500 = 1.0033 date = 22Jan2019 p500 = 0.9883 date = 22Jan2019 p500 = 0.9883 date = 23Jan2019 p500 = 0.99 date = 23Jan2019 p500 = 0.99 date = 24Jan2019 p500 = 0.9951 date = 24Jan2019 p500 = 0.9951 date = 25Jan2019 p500 = 0.9906 date = 25Jan2019 p500 = 0.9906 date = 28Jan2019 p500 = 0.988 date = 28Jan2019 p500 = 0.988 date = 29Jan2019 p500 = 0.9759 date = 29Jan2019 p500 = 0.9759 date = 30Jan2019 p500 = 0.9661 date = 30Jan2019 p500 = 0.9661 date = 31Jan2019 p500 = 0.9581 date = 31Jan2019 p500 = 0.9581 date = 01Feb2019 p500 = 0.9851 date = 01Feb2019 p500 = 0.9851 date = 11Feb2019 p500 = 1.01 date = 11Feb2019 p500 = 1.01 date = 12Feb2019 p500 = 1.0184 date = 12Feb2019 p500 = 1.0184 date = 13Feb2019 p500 = 1.0351 date = 13Feb2019 p500 = 1.0351 date = 14Feb2019 p500 = 1.0397 date = 14Feb2019 p500 = 1.0397 date = 15Feb2019 p500 = 1.0329 date = 15Feb2019 p500 = 1.0329 date = 18Feb2019 p500 = 1.0692 date = 18Feb2019 p500 = 1.0692 date = 19Feb2019 p500 = 1.0706 date = 19Feb2019 p500 = 1.0706 date = 20Feb2019 p500 = 1.0707 date = 20Feb2019 p500 = 1.0707 date = 21Feb2019 p500 = 1.0688 date = 21Feb2019 p500 = 1.0688 date = 22Feb2019 p500 = 1.0959 date = 22Feb2019 p500 = 1.0959 date = 25Feb2019 p500 = 1.1571 date = 25Feb2019 p500 = 1.1571 date = 26Feb2019 p500 = 1.1558 date = 26Feb2019 p500 = 1.1558 date = 27Feb2019 p500 = 1.1511 date = 27Feb2019 p500 = 1.1511 date = 28Feb2019 p500 = 1.1528 date = 28Feb2019 p500 = 1.1528 date = 01Mar2019 p500 = 1.1624 date = 01Mar2019 p500 = 1.1624 date = 04Mar2019 p500 = 1.1833 date = 04Mar2019 p500 = 1.1833 date = 05Mar2019 p500 = 1.2147 date = 05Mar2019 p500 = 1.2147 date = 06Mar2019 p500 = 1.2364 date = 06Mar2019 p500 = 1.2364 date = 07Mar2019 p500 = 1.2522 date = 07Mar2019 p500 = 1.2522 date = 08Mar2019 p500 = 1.2033 date = 08Mar2019 p500 = 1.2033 date = 11Mar2019 p500 = 1.2517 date = 11Mar2019 p500 = 1.2517 date = 12Mar2019 p500 = 1.2734 date = 12Mar2019 p500 = 1.2734 date = 13Mar2019 p500 = 1.2444 date = 13Mar2019 p500 = 1.2444 date = 14Mar2019 p500 = 1.2154 date = 14Mar2019 p500 = 1.2154 date = 15Mar2019 p500 = 1.2293 date = 15Mar2019 p500 = 1.2293 date = 18Mar2019 p500 = 1.2619 date = 18Mar2019 p500 = 1.2619 date = 19Mar2019 p500 = 1.2668 date = 19Mar2019 p500 = 1.2668 date = 20Mar2019 p500 = 1.2653 date = 20Mar2019 p500 = 1.2653 date = 21Mar2019 p500 = 1.2822 date = 21Mar2019 p500 = 1.2822 date = 22Mar2019 p500 = 1.2897 date = 22Mar2019 p500 = 1.2897 date = 25Mar2019 p500 = 1.2731 date = 25Mar2019 p500 = 1.2731 date = 26Mar2019 p500 = 1.2376 date = 26Mar2019 p500 = 1.2376 date = 27Mar2019 p500 = 1.2497 date = 27Mar2019 p500 = 1.2497 date = 28Mar2019 p500 = 1.2319 date = 28Mar2019 p500 = 1.2319 date = 29Mar2019 p500 = 1.2726 date = 29Mar2019 p500 = 1.2726 date = 01Apr2019 p500 = 1.3208 date = 01Apr2019 p500 = 1.3208 date = 02Apr2019 p500 = 1.3249 date = 02Apr2019 p500 = 1.3249 date = 03Apr2019 p500 = 1.3388 date = 03Apr2019 p500 = 1.3388 date = 04Apr2019 p500 = 1.3469 date = 04Apr2019 p500 = 1.3469 date = 08Apr2019 p500 = 1.3414 date = 08Apr2019 p500 = 1.3414 date = 09Apr2019 p500 = 1.3438 date = 09Apr2019 p500 = 1.3438 date = 10Apr2019 p500 = 1.3421 date = 10Apr2019 p500 = 1.3421 date = 11Apr2019 p500 = 1.3138 date = 11Apr2019 p500 = 1.3138 date = 12Apr2019 p500 = 1.3108 date = 12Apr2019 p500 = 1.3108 date = 15Apr2019 p500 = 1.2974 date = 15Apr2019 p500 = 1.2974 date = 16Apr2019 p500 = 1.3252 date = 16Apr2019 p500 = 1.3252 date = 17Apr2019 p500 = 1.3323 date = 17Apr2019 p500 = 1.3323 date = 18Apr2019 p500 = 1.3248 date = 18Apr2019 p500 = 1.3248 date = 19Apr2019 p500 = 1.3328 date = 19Apr2019 p500 = 1.3328 date = 22Apr2019 p500 = 1.3128 date = 22Apr2019 p500 = 1.3128 date = 23Apr2019 p500 = 1.291 date = 23Apr2019 p500 = 1.291 date = 24Apr2019 p500 = 1.3029 date = 24Apr2019 p500 = 1.3029 date = 25Apr2019 p500 = 1.2521 date = 25Apr2019 p500 = 1.2521 date = 26Apr2019 p500 = 1.2406 date = 26Apr2019 p500 = 1.2406 date = 29Apr2019 p500 = 1.2079 date = 29Apr2019 p500 = 1.2079 date = 30Apr2019 p500 = 1.2175 date = 30Apr2019 p500 = 1.2175 date = 06May2019 p500 = 1.1261 date = 06May2019 p500 = 1.1261 date = 07May2019 p500 = 1.1409 date = 07May2019 p500 = 1.1409 date = 08May2019 p500 = 1.135 date = 08May2019 p500 = 1.135 date = 09May2019 p500 = 1.1214 date = 09May2019 p500 = 1.1214 date = 10May2019 p500 = 1.1617 date = 10May2019 p500 = 1.1617 date = 13May2019 p500 = 1.1483 date = 13May2019 p500 = 1.1483 date = 14May2019 p500 = 1.1391 date = 14May2019 p500 = 1.1391 date = 15May2019 p500 = 1.1645 date = 15May2019 p500 = 1.1645 date = 16May2019 p500 = 1.1718 date = 16May2019 p500 = 1.1718 date = 17May2019 p500 = 1.1338 date = 17May2019 p500 = 1.1338 date = 20May2019 p500 = 1.1294 date = 20May2019 p500 = 1.1294 date = 21May2019 p500 = 1.1492 date = 21May2019 p500 = 1.1492 date = 22May2019 p500 = 1.1416 date = 22May2019 p500 = 1.1416 date = 23May2019 p500 = 1.1178 date = 23May2019 p500 = 1.1178 date = 24May2019 p500 = 1.1107 date = 24May2019 p500 = 1.1107 date = 27May2019 p500 = 1.1385 date = 27May2019 p500 = 1.1385 date = 28May2019 p500 = 1.1368 date = 28May2019 p500 = 1.1368 date = 29May2019 p500 = 1.1371 date = 29May2019 p500 = 1.1371 date = 30May2019 p500 = 1.1301 date = 30May2019 p500 = 1.1301 date = 31May2019 p500 = 1.1268 date = 31May2019 p500 = 1.1268 date = 03Jun2019 p500 = 1.1134 date = 03Jun2019 p500 = 1.1134 date = 04Jun2019 p500 = 1.1 date = 04Jun2019 p500 = 1.1 date = 05Jun2019 p500 = 1.0974 date = 05Jun2019 p500 = 1.0974 date = 06Jun2019 p500 = 1.0733 date = 06Jun2019 p500 = 1.0733 date = 10Jun2019 p500 = 1.0839 date = 10Jun2019 p500 = 1.0839 date = 11Jun2019 p500 = 1.1244 date = 11Jun2019 p500 = 1.1244 date = 12Jun2019 p500 = 1.1157 date = 12Jun2019 p500 = 1.1157 date = 13Jun2019 p500 = 1.1189 date = 13Jun2019 p500 = 1.1189 date = 14Jun2019 p500 = 1.1001 date = 14Jun2019 p500 = 1.1001 date = 17Jun2019 p500 = 1.1017 date = 17Jun2019 p500 = 1.1017 date = 18Jun2019 p500 = 1.1004 date = 18Jun2019 p500 = 1.1004 date = 19Jun2019 p500 = 1.1146 date = 19Jun2019 p500 = 1.1146 date = 20Jun2019 p500 = 1.1366 date = 20Jun2019 p500 = 1.1366 date = 21Jun2019 p500 = 1.1519 date = 21Jun2019 p500 = 1.1519 date = 24Jun2019 p500 = 1.1525 date = 24Jun2019 p500 = 1.1525 date = 25Jun2019 p500 = 1.1412 date = 25Jun2019 p500 = 1.1412 date = 26Jun2019 p500 = 1.1384 date = 26Jun2019 p500 = 1.1384 date = 27Jun2019 p500 = 1.1487 date = 27Jun2019 p500 = 1.1487 date = 28Jun2019 p500 = 1.1356 date = 28Jun2019 p500 = 1.1356 date = 01Jul2019 p500 = 1.17 date = 01Jul2019 p500 = 1.17 date = 02Jul2019 p500 = 1.1663 date = 02Jul2019 p500 = 1.1663 date = 03Jul2019 p500 = 1.1563 date = 03Jul2019 p500 = 1.1563 date = 04Jul2019 p500 = 1.1527 date = 04Jul2019 p500 = 1.1527 date = 05Jul2019 p500 = 1.1568 date = 05Jul2019 p500 = 1.1568 date = 08Jul2019 p500 = 1.1173 date = 08Jul2019 p500 = 1.1173 date = 09Jul2019 p500 = 1.1198 date = 09Jul2019 p500 = 1.1198 date = 10Jul2019 p500 = 1.1112 date = 10Jul2019 p500 = 1.1112 date = 11Jul2019 p500 = 1.1113 date = 11Jul2019 p500 = 1.1113 date = 12Jul2019 p500 = 1.1152 date = 12Jul2019 p500 = 1.1152 date = 15Jul2019 p500 = 1.1298 date = 15Jul2019 p500 = 1.1298 date = 16Jul2019 p500 = 1.1314 date = 16Jul2019 p500 = 1.1314 date = 17Jul2019 p500 = 1.1307 date = 17Jul2019 p500 = 1.1307 date = 18Jul2019 p500 = 1.1112 date = 18Jul2019 p500 = 1.1112 date = 19Jul2019 p500 = 1.1191 date = 19Jul2019 p500 = 1.1191 date = 22Jul2019 p500 = 1.0957 date = 22Jul2019 p500 = 1.0957 date = 23Jul2019 p500 = 1.1066 date = 23Jul2019 p500 = 1.1066 date = 24Jul2019 p500 = 1.1178 date = 24Jul2019 p500 = 1.1178 date = 25Jul2019 p500 = 1.1221 date = 25Jul2019 p500 = 1.1221 date = 26Jul2019 p500 = 1.1236 date = 26Jul2019 p500 = 1.1236 date = 29Jul2019 p500 = 1.1233 date = 29Jul2019 p500 = 1.1233 date = 30Jul2019 p500 = 1.1293 date = 30Jul2019 p500 = 1.1293 date = 31Jul2019 p500 = 1.1248 date = 31Jul2019 p500 = 1.1248 date = 01Aug2019 p500 = 1.1173 date = 01Aug2019 p500 = 1.1173 date = 02Aug2019 p500 = 1.1034 date = 02Aug2019 p500 = 1.1034 date = 05Aug2019 p500 = 1.0901 date = 05Aug2019 p500 = 1.0901 date = 06Aug2019 p500 = 1.0668 date = 06Aug2019 p500 = 1.0668 date = 07Aug2019 p500 = 1.0613 date = 07Aug2019 p500 = 1.0613 date = 08Aug2019 p500 = 1.0681 date = 08Aug2019 p500 = 1.0681 date = 09Aug2019 p500 = 1.0553 date = 09Aug2019 p500 = 1.0553 date = 12Aug2019 p500 = 1.0747 date = 12Aug2019 p500 = 1.0747 date = 13Aug2019 p500 = 1.0686 date = 13Aug2019 p500 = 1.0686 date = 14Aug2019 p500 = 1.0744 date = 14Aug2019 p500 = 1.0744 date = 15Aug2019 p500 = 1.0797 date = 15Aug2019 p500 = 1.0797 date = 16Aug2019 p500 = 1.0834 date = 16Aug2019 p500 = 1.0834 date = 19Aug2019 p500 = 1.1183 date = 19Aug2019 p500 = 1.1183 date = 20Aug2019 p500 = 1.1177 date = 20Aug2019 p500 = 1.1177 date = 21Aug2019 p500 = 1.1201 date = 21Aug2019 p500 = 1.1201 date = 22Aug2019 p500 = 1.1213 date = 22Aug2019 p500 = 1.1213 date = 23Aug2019 p500 = 1.1213 date = 23Aug2019 p500 = 1.1213 date = 26Aug2019 p500 = 1.1138 date = 26Aug2019 p500 = 1.1138 date = 27Aug2019 p500 = 1.1323 date = 27Aug2019 p500 = 1.1323 date = 28Aug2019 p500 = 1.1305 date = 28Aug2019 p500 = 1.1305 date = 29Aug2019 p500 = 1.1319 date = 29Aug2019 p500 = 1.1319 date = 30Aug2019 p500 = 1.1209 date = 30Aug2019 p500 = 1.1209 date = 02Sep2019 p500 = 1.1489 date = 02Sep2019 p500 = 1.1489 date = 03Sep2019 p500 = 1.1571 date = 03Sep2019 p500 = 1.1571 date = 04Sep2019 p500 = 1.1684 date = 04Sep2019 p500 = 1.1684 date = 05Sep2019 p500 = 1.1787 date = 05Sep2019 p500 = 1.1787 date = 06Sep2019 p500 = 1.1824 date = 06Sep2019 p500 = 1.1824 date = 09Sep2019 p500 = 1.2074 date = 09Sep2019 p500 = 1.2074 date = 10Sep2019 p500 = 1.2032 date = 10Sep2019 p500 = 1.2032 date = 11Sep2019 p500 = 1.1968 date = 11Sep2019 p500 = 1.1968 date = 12Sep2019 p500 = 1.2026 date = 12Sep2019 p500 = 1.2026 date = 16Sep2019 p500 = 1.2044 date = 16Sep2019 p500 = 1.2044 date = 17Sep2019 p500 = 1.1792 date = 17Sep2019 p500 = 1.1792 date = 18Sep2019 p500 = 1.1793 date = 18Sep2019 p500 = 1.1793 date = 19Sep2019 p500 = 1.1909 date = 19Sep2019 p500 = 1.1909 date = 20Sep2019 p500 = 1.1939 date = 20Sep2019 p500 = 1.1939 date = 23Sep2019 p500 = 1.1863 date = 23Sep2019 p500 = 1.1863 date = 24Sep2019 p500 = 1.1884 date = 24Sep2019 p500 = 1.1884 date = 25Sep2019 p500 = 1.1669 date = 25Sep2019 p500 = 1.1669 date = 26Sep2019 p500 = 1.1401 date = 26Sep2019 p500 = 1.1401 date = 27Sep2019 p500 = 1.1483 date = 27Sep2019 p500 = 1.1483 date = 30Sep2019 p500 = 1.1334 date = 30Sep2019 p500 = 1.1334 date = 08Oct2019 p500 = 1.1336 date = 08Oct2019 p500 = 1.1336 date = 09Oct2019 p500 = 1.1431 date = 09Oct2019 p500 = 1.1431 date = 10Oct2019 p500 = 1.1576 date = 10Oct2019 p500 = 1.1576 date = 11Oct2019 p500 = 1.1597 date = 11Oct2019 p500 = 1.1597 date = 14Oct2019 p500 = 1.1771 date = 14Oct2019 p500 = 1.1771 date = 15Oct2019 p500 = 1.161 date = 15Oct2019 p500 = 1.161 date = 16Oct2019 p500 = 1.1558 date = 16Oct2019 p500 = 1.1558 date = 17Oct2019 p500 = 1.1538 date = 17Oct2019 p500 = 1.1538 date = 18Oct2019 p500 = 1.1382 date = 18Oct2019 p500 = 1.1382 date = 21Oct2019 p500 = 1.1357 date = 21Oct2019 p500 = 1.1357 date = 22Oct2019 p500 = 1.1482 date = 22Oct2019 p500 = 1.1482 date = 23Oct2019 p500 = 1.1394 date = 23Oct2019 p500 = 1.1394 date = 24Oct2019 p500 = 1.1374 date = 24Oct2019 p500 = 1.1374 date = 25Oct2019 p500 = 1.1457 date = 25Oct2019 p500 = 1.1457 date = 28Oct2019 p500 = 1.1663 date = 28Oct2019 p500 = 1.1663 date = 29Oct2019 p500 = 1.1487 date = 29Oct2019 p500 = 1.1487 date = 30Oct2019 p500 = 1.135 date = 30Oct2019 p500 = 1.135 date = 31Oct2019 p500 = 1.128 date = 31Oct2019 p500 = 1.128 date = 01Nov2019 p500 = 1.1383 date = 01Nov2019 p500 = 1.1383 date = 04Nov2019 p500 = 1.1442 date = 04Nov2019 p500 = 1.1442 date = 05Nov2019 p500 = 1.1528 date = 05Nov2019 p500 = 1.1528 date = 06Nov2019 p500 = 1.1412 date = 06Nov2019 p500 = 1.1412 date = 07Nov2019 p500 = 1.1486 date = 07Nov2019 p500 = 1.1486 date = 08Nov2019 p500 = 1.1443 date = 08Nov2019 p500 = 1.1443 date = 11Nov2019 p500 = 1.1186 date = 11Nov2019 p500 = 1.1186 date = 12Nov2019 p500 = 1.1198 date = 12Nov2019 p500 = 1.1198 date = 13Nov2019 p500 = 1.1184 date = 13Nov2019 p500 = 1.1184 date = 14Nov2019 p500 = 1.1268 date = 14Nov2019 p500 = 1.1268 date = 15Nov2019 p500 = 1.1168 date = 15Nov2019 p500 = 1.1168 date = 18Nov2019 p500 = 1.1223 date = 18Nov2019 p500 = 1.1223 date = 19Nov2019 p500 = 1.1413 date = 19Nov2019 p500 = 1.1413 date = 20Nov2019 p500 = 1.1346 date = 20Nov2019 p500 = 1.1346 date = 21Nov2019 p500 = 1.1345 date = 21Nov2019 p500 = 1.1345 date = 22Nov2019 p500 = 1.125 date = 22Nov2019 p500 = 1.125 date = 25Nov2019 p500 = 1.1244 date = 25Nov2019 p500 = 1.1244 date = 26Nov2019 p500 = 1.1199 date = 26Nov2019 p500 = 1.1199 date = 27Nov2019 p500 = 1.125 date = 27Nov2019 p500 = 1.125 date = 28Nov2019 p500 = 1.1216 date = 28Nov2019 p500 = 1.1216 date = 29Nov2019 p500 = 1.1229 date = 29Nov2019 p500 = 1.1229 date = 02Dec2019 p500 = 1.1253 date = 02Dec2019 p500 = 1.1253 date = 03Dec2019 p500 = 1.1301 date = 03Dec2019 p500 = 1.1301 date = 04Dec2019 p500 = 1.1288 date = 04Dec2019 p500 = 1.1288 date = 05Dec2019 p500 = 1.1395 date = 05Dec2019 p500 = 1.1395 date = 06Dec2019 p500 = 1.1494 date = 06Dec2019 p500 = 1.1494 date = 09Dec2019 p500 = 1.1526 date = 09Dec2019 p500 = 1.1526 date = 10Dec2019 p500 = 1.1582 date = 10Dec2019 p500 = 1.1582 date = 11Dec2019 p500 = 1.1532 date = 11Dec2019 p500 = 1.1532 date = 12Dec2019 p500 = 1.1497 date = 12Dec2019 p500 = 1.1497 date = 13Dec2019 p500 = 1.1639 date = 13Dec2019 p500 = 1.1639 date = 16Dec2019 p500 = 1.1851 date = 16Dec2019 p500 = 1.1851 date = 17Dec2019 p500 = 1.2011 date = 17Dec2019 p500 = 1.2011 date = 18Dec2019 p500 = 1.2009 date = 18Dec2019 p500 = 1.2009 date = 19Dec2019 p500 = 1.2024 date = 19Dec2019 p500 = 1.2024 date = 20Dec2019 p500 = 1.1893 date = 20Dec2019 p500 = 1.1893 date = 23Dec2019 p500 = 1.1663 date = 23Dec2019 p500 = 1.1663 date = 24Dec2019 p500 = 1.1841 date = 24Dec2019 p500 = 1.1841 date = 25Dec2019 p500 = 1.189 date = 25Dec2019 p500 = 1.189 date = 26Dec2019 p500 = 1.1972 date = 26Dec2019 p500 = 1.1972 date = 27Dec2019 p500 = 1.1881 date = 27Dec2019 p500 = 1.1881 date = 30Dec2019 p500 = 1.2025 date = 30Dec2019 p500 = 1.2025 date = 31Dec2019 p500 = 1.2084 date = 31Dec2019 p500 = 1.2084 date = 02Jan2020 p500 = 1.231 date = 02Jan2020 p500 = 1.231 date = 03Jan2020 p500 = 1.2343 date = 03Jan2020 p500 = 1.2343 date = 06Jan2020 p500 = 1.2467 date = 06Jan2020 p500 = 1.2467 date = 07Jan2020 p500 = 1.2616 date = 07Jan2020 p500 = 1.2616 date = 08Jan2020 p500 = 1.2442 date = 08Jan2020 p500 = 1.2442 date = 09Jan2020 p500 = 1.2611 date = 09Jan2020 p500 = 1.2611 date = 10Jan2020 p500 = 1.2571 date = 10Jan2020 p500 = 1.2571 date = 13Jan2020 p500 = 1.2753 date = 13Jan2020 p500 = 1.2753 date = 14Jan2020 p500 = 1.2714 date = 14Jan2020 p500 = 1.2714 date = 15Jan2020 p500 = 1.2686 date = 15Jan2020 p500 = 1.2686 date = 16Jan2020 p500 = 1.268 date = 16Jan2020 p500 = 1.268 date = 17Jan2020 p500 = 1.264 date = 17Jan2020 p500 = 1.264 date = 20Jan2020 p500 = 1.2817 date = 20Jan2020 p500 = 1.2817 date = 21Jan2020 p500 = 1.2672 date = 21Jan2020 p500 = 1.2672 date = 22Jan2020 p500 = 1.279 date = 22Jan2020 p500 = 1.279 date = 23Jan2020 p500 = 1.2336 date = 23Jan2020 p500 = 1.2336 date = 03Feb2020 p500 = 1.1265 date = 03Feb2020 p500 = 1.1265 date = 04Feb2020 p500 = 1.1462 date = 04Feb2020 p500 = 1.1462 date = 05Feb2020 p500 = 1.1754 date = 05Feb2020 p500 = 1.1754 date = 06Feb2020 p500 = 1.2119 date = 06Feb2020 p500 = 1.2119 date = 07Feb2020 p500 = 1.222 date = 07Feb2020 p500 = 1.222 date = 10Feb2020 p500 = 1.2361 date = 10Feb2020 p500 = 1.2361 date = 11Feb2020 p500 = 1.2298 date = 11Feb2020 p500 = 1.2298 date = 12Feb2020 p500 = 1.2525 date = 12Feb2020 p500 = 1.2525 date = 13Feb2020 p500 = 1.2417 date = 13Feb2020 p500 = 1.2417 date = 14Feb2020 p500 = 1.2435 date = 14Feb2020 p500 = 1.2435 date = 17Feb2020 p500 = 1.2833 date = 17Feb2020 p500 = 1.2833 date = 18Feb2020 p500 = 1.2986 date = 18Feb2020 p500 = 1.2986 date = 19Feb2020 p500 = 1.2854 date = 19Feb2020 p500 = 1.2854 date = 20Feb2020 p500 = 1.3091 date = 20Feb2020 p500 = 1.3091 date = 21Feb2020 p500 = 1.3268 date = 21Feb2020 p500 = 1.3268 date = 24Feb2020 p500 = 1.3455 date = 24Feb2020 p500 = 1.3455 date = 25Feb2020 p500 = 1.3529 date = 25Feb2020 p500 = 1.3529 date = 26Feb2020 p500 = 1.3175 date = 26Feb2020 p500 = 1.3175 date = 27Feb2020 p500 = 1.3199 date = 27Feb2020 p500 = 1.3199 date = 28Feb2020 p500 = 1.2505 date = 28Feb2020 p500 = 1.2505 date = 02Mar2020 p500 = 1.2976 date = 02Mar2020 p500 = 1.2976 date = 03Mar2020 p500 = 1.3098 date = 03Mar2020 p500 = 1.3098 date = 04Mar2020 p500 = 1.3113 date = 04Mar2020 p500 = 1.3113 date = 05Mar2020 p500 = 1.3307 date = 05Mar2020 p500 = 1.3307 date = 06Mar2020 p500 = 1.3222 date = 06Mar2020 p500 = 1.3222 date = 09Mar2020 p500 = 1.2676 date = 09Mar2020 p500 = 1.2676 date = 10Mar2020 p500 = 1.3018 date = 10Mar2020 p500 = 1.3018 date = 11Mar2020 p500 = 1.2822 date = 11Mar2020 p500 = 1.2822 date = 12Mar2020 p500 = 1.2603 date = 12Mar2020 p500 = 1.2603 date = 13Mar2020 p500 = 1.2519 date = 13Mar2020 p500 = 1.2519 date = 16Mar2020 p500 = 1.1929 date = 16Mar2020 p500 = 1.1929 date = 17Mar2020 p500 = 1.1956 date = 17Mar2020 p500 = 1.1956 date = 18Mar2020 p500 = 1.1744 date = 18Mar2020 p500 = 1.1744 date = 19Mar2020 p500 = 1.1832 date = 19Mar2020 p500 = 1.1832 date = 20Mar2020 p500 = 1.1973 date = 20Mar2020 p500 = 1.1973 date = 23Mar2020 p500 = 1.1467 date = 23Mar2020 p500 = 1.1467 date = 24Mar2020 p500 = 1.169 date = 24Mar2020 p500 = 1.169 date = 25Mar2020 p500 = 1.1968 date = 25Mar2020 p500 = 1.1968 date = 26Mar2020 p500 = 1.1851 date = 26Mar2020 p500 = 1.1851 date = 27Mar2020 p500 = 1.1785 date = 27Mar2020 p500 = 1.1785 date = 30Mar2020 p500 = 1.1533 date = 30Mar2020 p500 = 1.1533 date = 31Mar2020 p500 = 1.1565 date = 31Mar2020 p500 = 1.1565 date = 01Apr2020 p500 = 1.1514 date = 01Apr2020 p500 = 1.1514 date = 02Apr2020 p500 = 1.1807 date = 02Apr2020 p500 = 1.1807 date = 03Apr2020 p500 = 1.1715 date = 03Apr2020 p500 = 1.1715 date = 07Apr2020 p500 = 1.2082 date = 07Apr2020 p500 = 1.2082 date = 08Apr2020 p500 = 1.2093 date = 08Apr2020 p500 = 1.2093 date = 09Apr2020 p500 = 1.2209 date = 09Apr2020 p500 = 1.2209 date = 10Apr2020 p500 = 1.1948 date = 10Apr2020 p500 = 1.1948 date = 13Apr2020 p500 = 1.1858 date = 13Apr2020 p500 = 1.1858 date = 14Apr2020 p500 = 1.2132 date = 14Apr2020 p500 = 1.2132 date = 15Apr2020 p500 = 1.2086 date = 15Apr2020 p500 = 1.2086 date = 16Apr2020 p500 = 1.2197 date = 16Apr2020 p500 = 1.2197 date = 17Apr2020 p500 = 1.22 date = 17Apr2020 p500 = 1.22 date = 20Apr2020 p500 = 1.2346 date = 20Apr2020 p500 = 1.2346 date = 21Apr2020 p500 = 1.2259 date = 21Apr2020 p500 = 1.2259 date = 22Apr2020 p500 = 1.2359 date = 22Apr2020 p500 = 1.2359 date = 23Apr2020 p500 = 1.229 date = 23Apr2020 p500 = 1.229 date = 24Apr2020 p500 = 1.2097 date = 24Apr2020 p500 = 1.2097 date = 27Apr2020 p500 = 1.2079 date = 27Apr2020 p500 = 1.2079 date = 28Apr2020 p500 = 1.1992 date = 28Apr2020 p500 = 1.1992 date = 29Apr2020 p500 = 1.199 date = 29Apr2020 p500 = 1.199 date = 30Apr2020 p500 = 1.2281 date = 30Apr2020 p500 = 1.2281 date = 06May2020 p500 = 1.2505 date = 06May2020 p500 = 1.2505 date = 07May2020 p500 = 1.2492 date = 07May2020 p500 = 1.2492 date = 08May2020 p500 = 1.2634 date = 08May2020 p500 = 1.2634 date = 11May2020 p500 = 1.2608 date = 11May2020 p500 = 1.2608 date = 12May2020 p500 = 1.2645 date = 12May2020 p500 = 1.2645 date = 13May2020 p500 = 1.27 date = 13May2020 p500 = 1.27 date = 14May2020 p500 = 1.2587 date = 14May2020 p500 = 1.2587 date = 15May2020 p500 = 1.2635 date = 15May2020 p500 = 1.2635 date = 18May2020 p500 = 1.2568 date = 18May2020 p500 = 1.2568 date = 19May2020 p500 = 1.2727 date = 19May2020 p500 = 1.2727 date = 20May2020 p500 = 1.2593 date = 20May2020 p500 = 1.2593 date = 21May2020 p500 = 1.2447 date = 21May2020 p500 = 1.2447 date = 22May2020 p500 = 1.2223 date = 22May2020 p500 = 1.2223 date = 25May2020 p500 = 1.2196 date = 25May2020 p500 = 1.2196 date = 26May2020 p500 = 1.2434 date = 26May2020 p500 = 1.2434 date = 27May2020 p500 = 1.2317 date = 27May2020 p500 = 1.2317 date = 28May2020 p500 = 1.2298 date = 28May2020 p500 = 1.2298 date = 29May2020 p500 = 1.2402 date = 29May2020 p500 = 1.2402 date = 01Jun2020 p500 = 1.2776 date = 01Jun2020 p500 = 1.2776 date = 02Jun2020 p500 = 1.2769 date = 02Jun2020 p500 = 1.2769 date = 03Jun2020 p500 = 1.2783 date = 03Jun2020 p500 = 1.2783 date = 04Jun2020 p500 = 1.2793 date = 04Jun2020 p500 = 1.2793 date = 05Jun2020 p500 = 1.2813 date = 05Jun2020 p500 = 1.2813 date = 08Jun2020 p500 = 1.2789 date = 08Jun2020 p500 = 1.2789 date = 09Jun2020 p500 = 1.287 date = 09Jun2020 p500 = 1.287 date = 10Jun2020 p500 = 1.2881 date = 10Jun2020 p500 = 1.2881 date = 11Jun2020 p500 = 1.2821 date = 11Jun2020 p500 = 1.2821 date = 12Jun2020 p500 = 1.2827 date = 12Jun2020 p500 = 1.2827 date = 15Jun2020 p500 = 1.2825 date = 15Jun2020 p500 = 1.2825 date = 16Jun2020 p500 = 1.3065 date = 16Jun2020 p500 = 1.3065 date = 17Jun2020 p500 = 1.3157 date = 17Jun2020 p500 = 1.3157 date = 18Jun2020 p500 = 1.3154 date = 18Jun2020 p500 = 1.3154 date = 19Jun2020 p500 = 1.3275 date = 19Jun2020 p500 = 1.3275 date = 22Jun2020 p500 = 1.3268 date = 22Jun2020 p500 = 1.3268 date = 23Jun2020 p500 = 1.3315 date = 23Jun2020 p500 = 1.3315 date = 24Jun2020 p500 = 1.328 date = 24Jun2020 p500 = 1.328 date = 29Jun2020 p500 = 1.3219 date = 29Jun2020 p500 = 1.3219 date = 30Jun2020 p500 = 1.3453 date = 30Jun2020 p500 = 1.3453 date = 01Jul2020 p500 = 1.3493 date = 01Jul2020 p500 = 1.3493 date = 02Jul2020 p500 = 1.3707 date = 02Jul2020 p500 = 1.3707 date = 03Jul2020 p500 = 1.3882 date = 03Jul2020 p500 = 1.3882 date = 06Jul2020 p500 = 1.4452 date = 06Jul2020 p500 = 1.4452 date = 07Jul2020 p500 = 1.4635 date = 07Jul2020 p500 = 1.4635 date = 08Jul2020 p500 = 1.4992 date = 08Jul2020 p500 = 1.4992 date = 09Jul2020 p500 = 1.5355 date = 09Jul2020 p500 = 1.5355 date = 10Jul2020 p500 = 1.5315 date = 10Jul2020 p500 = 1.5315 date = 13Jul2020 p500 = 1.5827 date = 13Jul2020 p500 = 1.5827 date = 14Jul2020 p500 = 1.5617 date = 14Jul2020 p500 = 1.5617 date = 15Jul2020 p500 = 1.5229 date = 15Jul2020 p500 = 1.5229 date = 16Jul2020 p500 = 1.4498 date = 16Jul2020 p500 = 1.4498 date = 17Jul2020 p500 = 1.4554 date = 17Jul2020 p500 = 1.4554 date = 20Jul2020 p500 = 1.4972 date = 20Jul2020 p500 = 1.4972 date = 21Jul2020 p500 = 1.5056 date = 21Jul2020 p500 = 1.5056 date = 22Jul2020 p500 = 1.5188 date = 22Jul2020 p500 = 1.5188 date = 23Jul2020 p500 = 1.5186 date = 23Jul2020 p500 = 1.5186 date = 24Jul2020 p500 = 1.4415 date = 24Jul2020 p500 = 1.4415 date = 27Jul2020 p500 = 1.4449 date = 27Jul2020 p500 = 1.4449 date = 28Jul2020 p500 = 1.4589 date = 28Jul2020 p500 = 1.4589 date = 29Jul2020 p500 = 1.498 date = 29Jul2020 p500 = 1.498 date = 30Jul2020 p500 = 1.4937 date = 30Jul2020 p500 = 1.4937 date = 31Jul2020 p500 = 1.5093 date = 31Jul2020 p500 = 1.5093 date = 03Aug2020 p500 = 1.5461 date = 03Aug2020 p500 = 1.5461 date = 04Aug2020 p500 = 1.5364 date = 04Aug2020 p500 = 1.5364 date = 05Aug2020 p500 = 1.5537 date = 05Aug2020 p500 = 1.5537 date = 06Aug2020 p500 = 1.5531 date = 06Aug2020 p500 = 1.5531 date = 07Aug2020 p500 = 1.5344 date = 07Aug2020 p500 = 1.5344 date = 10Aug2020 p500 = 1.5427 date = 10Aug2020 p500 = 1.5427 date = 11Aug2020 p500 = 1.5142 date = 11Aug2020 p500 = 1.5142 date = 12Aug2020 p500 = 1.4976 date = 12Aug2020 p500 = 1.4976 date = 13Aug2020 p500 = 1.5031 date = 13Aug2020 p500 = 1.5031 date = 14Aug2020 p500 = 1.5194 date = 14Aug2020 p500 = 1.5194 date = 17Aug2020 p500 = 1.5472 date = 17Aug2020 p500 = 1.5472 date = 18Aug2020 p500 = 1.5575 date = 18Aug2020 p500 = 1.5575 date = 19Aug2020 p500 = 1.5292 date = 19Aug2020 p500 = 1.5292 date = 20Aug2020 p500 = 1.5126 date = 20Aug2020 p500 = 1.5126 date = 21Aug2020 p500 = 1.5241 date = 21Aug2020 p500 = 1.5241 date = 24Aug2020 p500 = 1.5344 date = 24Aug2020 p500 = 1.5344 date = 25Aug2020 p500 = 1.5261 date = 25Aug2020 p500 = 1.5261 date = 26Aug2020 p500 = 1.497 date = 26Aug2020 p500 = 1.497 date = 27Aug2020 p500 = 1.5091 date = 27Aug2020 p500 = 1.5091 date = 28Aug2020 p500 = 1.5349 date = 28Aug2020 p500 = 1.5349 date = 31Aug2020 p500 = 1.5297 date = 31Aug2020 p500 = 1.5297 date = 01Sep2020 p500 = 1.5393 date = 01Sep2020 p500 = 1.5393 date = 02Sep2020 p500 = 1.541 date = 02Sep2020 p500 = 1.541 date = 03Sep2020 p500 = 1.5283 date = 03Sep2020 p500 = 1.5283 date = 04Sep2020 p500 = 1.5183 date = 04Sep2020 p500 = 1.5183 date = 07Sep2020 p500 = 1.4862 date = 07Sep2020 p500 = 1.4862 date = 08Sep2020 p500 = 1.4968 date = 08Sep2020 p500 = 1.4968 date = 09Sep2020 p500 = 1.4565 date = 09Sep2020 p500 = 1.4565 date = 10Sep2020 p500 = 1.4304 date = 10Sep2020 p500 = 1.4304 date = 11Sep2020 p500 = 1.4479 date = 11Sep2020 p500 = 1.4479 date = 14Sep2020 p500 = 1.4569 date = 14Sep2020 p500 = 1.4569 date = 15Sep2020 p500 = 1.4653 date = 15Sep2020 p500 = 1.4653 date = 16Sep2020 p500 = 1.4575 date = 16Sep2020 p500 = 1.4575 date = 17Sep2020 p500 = 1.4606 date = 17Sep2020 p500 = 1.4606 date = 18Sep2020 p500 = 1.4841 date = 18Sep2020 p500 = 1.4841 date = 21Sep2020 p500 = 1.4787 date = 21Sep2020 p500 = 1.4787 date = 22Sep2020 p500 = 1.4586 date = 22Sep2020 p500 = 1.4586 date = 23Sep2020 p500 = 1.4663 date = 23Sep2020 p500 = 1.4663 date = 24Sep2020 p500 = 1.4325 date = 24Sep2020 p500 = 1.4325 date = 25Sep2020 p500 = 1.4307 date = 25Sep2020 p500 = 1.4307 date = 28Sep2020 p500 = 1.4173 date = 28Sep2020 p500 = 1.4173 date = 29Sep2020 p500 = 1.4288 date = 29Sep2020 p500 = 1.4288 date = 30Sep2020 p500 = 1.4205 date = 30Sep2020 p500 = 1.4205 date = 09Oct2020 p500 = 1.4585 date = 09Oct2020 p500 = 1.4585 date = 12Oct2020 p500 = 1.5005 date = 12Oct2020 p500 = 1.5005 date = 13Oct2020 p500 = 1.5029 date = 13Oct2020 p500 = 1.5029 date = 14Oct2020 p500 = 1.493 date = 14Oct2020 p500 = 1.493 date = 15Oct2020 p500 = 1.4819 date = 15Oct2020 p500 = 1.4819 date = 16Oct2020 p500 = 1.4747 date = 16Oct2020 p500 = 1.4747 date = 19Oct2020 p500 = 1.4586 date = 19Oct2020 p500 = 1.4586 date = 20Oct2020 p500 = 1.4734 date = 20Oct2020 p500 = 1.4734 date = 21Oct2020 p500 = 1.4567 date = 21Oct2020 p500 = 1.4567 date = 22Oct2020 p500 = 1.4491 date = 22Oct2020 p500 = 1.4491 date = 23Oct2020 p500 = 1.4253 date = 23Oct2020 p500 = 1.4253 date = 26Oct2020 p500 = 1.4255 date = 26Oct2020 p500 = 1.4255 date = 27Oct2020 p500 = 1.4271 date = 27Oct2020 p500 = 1.4271 date = 28Oct2020 p500 = 1.4328 date = 28Oct2020 p500 = 1.4328 date = 29Oct2020 p500 = 1.4349 date = 29Oct2020 p500 = 1.4349 date = 30Oct2020 p500 = 1.4019 date = 30Oct2020 p500 = 1.4019 date = 02Nov2020 p500 = 1.4092 date = 02Nov2020 p500 = 1.4092 date = 03Nov2020 p500 = 1.4318 date = 03Nov2020 p500 = 1.4318 date = 04Nov2020 p500 = 1.4301 date = 04Nov2020 p500 = 1.4301 date = 05Nov2020 p500 = 1.4571 date = 05Nov2020 p500 = 1.4571 date = 06Nov2020 p500 = 1.4455 date = 06Nov2020 p500 = 1.4455 date = 09Nov2020 p500 = 1.4731 date = 09Nov2020 p500 = 1.4731 date = 10Nov2020 p500 = 1.462 date = 10Nov2020 p500 = 1.462 date = 11Nov2020 p500 = 1.444 date = 11Nov2020 p500 = 1.444 date = 12Nov2020 p500 = 1.4487 date = 12Nov2020 p500 = 1.4487 date = 13Nov2020 p500 = 1.4468 date = 13Nov2020 p500 = 1.4468 date = 16Nov2020 p500 = 1.4652 date = 16Nov2020 p500 = 1.4652 date = 17Nov2020 p500 = 1.4537 date = 17Nov2020 p500 = 1.4537 date = 18Nov2020 p500 = 1.4546 date = 18Nov2020 p500 = 1.4546 date = 19Nov2020 p500 = 1.4591 date = 19Nov2020 p500 = 1.4591 date = 20Nov2020 p500 = 1.4734 date = 20Nov2020 p500 = 1.4734 date = 23Nov2020 p500 = 1.4849 date = 23Nov2020 p500 = 1.4849 date = 24Nov2020 p500 = 1.4854 date = 24Nov2020 p500 = 1.4854 date = 25Nov2020 p500 = 1.4567 date = 25Nov2020 p500 = 1.4567 date = 26Nov2020 p500 = 1.4531 date = 26Nov2020 p500 = 1.4531 date = 27Nov2020 p500 = 1.457 date = 27Nov2020 p500 = 1.457 date = 30Nov2020 p500 = 1.45 date = 30Nov2020 p500 = 1.45 date = 01Dec2020 p500 = 1.4742 date = 01Dec2020 p500 = 1.4742 date = 02Dec2020 p500 = 1.4762 date = 02Dec2020 p500 = 1.4762 date = 03Dec2020 p500 = 1.4775 date = 03Dec2020 p500 = 1.4775 date = 04Dec2020 p500 = 1.483 date = 04Dec2020 p500 = 1.483 date = 07Dec2020 p500 = 1.4738 date = 07Dec2020 p500 = 1.4738 date = 08Dec2020 p500 = 1.4736 date = 08Dec2020 p500 = 1.4736 date = 09Dec2020 p500 = 1.4468 date = 09Dec2020 p500 = 1.4468 date = 10Dec2020 p500 = 1.4498 date = 10Dec2020 p500 = 1.4498 date = 11Dec2020 p500 = 1.4244 date = 11Dec2020 p500 = 1.4244 date = 14Dec2020 p500 = 1.4358 date = 14Dec2020 p500 = 1.4358 date = 15Dec2020 p500 = 1.4373 date = 15Dec2020 p500 = 1.4373 date = 16Dec2020 p500 = 1.4304 date = 16Dec2020 p500 = 1.4304 date = 17Dec2020 p500 = 1.4472 date = 17Dec2020 p500 = 1.4472 date = 18Dec2020 p500 = 1.4433 date = 18Dec2020 p500 = 1.4433 date = 21Dec2020 p500 = 1.4678 date = 21Dec2020 p500 = 1.4678 date = 22Dec2020 p500 = 1.4337 date = 22Dec2020 p500 = 1.4337 date = 23Dec2020 p500 = 1.4469 date = 23Dec2020 p500 = 1.4469 date = 24Dec2020 p500 = 1.4234 date = 24Dec2020 p500 = 1.4234 date = 25Dec2020 p500 = 1.4403 date = 25Dec2020 p500 = 1.4403 date = 28Dec2020 p500 = 1.4325 date = 28Dec2020 p500 = 1.4325 date = 29Dec2020 p500 = 1.4222 date = 29Dec2020 p500 = 1.4222 date = 30Dec2020 p500 = 1.4381 date = 30Dec2020 p500 = 1.4381 date = 31Dec2020 p500 = 1.4606 date = 31Dec2020 p500 = 1.4606 date = 04Jan2021 p500 = 1.4871 date = 04Jan2021 p500 = 1.4871 date = 05Jan2021 p500 = 1.5002 date = 05Jan2021 p500 = 1.5002 date = 06Jan2021 p500 = 1.4975 date = 06Jan2021 p500 = 1.4975 date = 07Jan2021 p500 = 1.4998 date = 07Jan2021 p500 = 1.4998 date = 08Jan2021 p500 = 1.5043 date = 08Jan2021 p500 = 1.5043 date = 11Jan2021 p500 = 1.4808 date = 11Jan2021 p500 = 1.4808 date = 12Jan2021 p500 = 1.501 date = 12Jan2021 p500 = 1.501 date = 13Jan2021 p500 = 1.4904 date = 13Jan2021 p500 = 1.4904 date = 14Jan2021 p500 = 1.4773 date = 14Jan2021 p500 = 1.4773 date = 15Jan2021 p500 = 1.4721 date = 15Jan2021 p500 = 1.4721 date = 18Jan2021 p500 = 1.4944 date = 18Jan2021 p500 = 1.4944 date = 19Jan2021 p500 = 1.4856 date = 19Jan2021 p500 = 1.4856 date = 20Jan2021 p500 = 1.4992 date = 20Jan2021 p500 = 1.4992 date = 21Jan2021 p500 = 1.5192 date = 21Jan2021 p500 = 1.5192 date = 22Jan2021 p500 = 1.5227 date = 22Jan2021 p500 = 1.5227 date = 25Jan2021 p500 = 1.5244 date = 25Jan2021 p500 = 1.5244 date = 26Jan2021 p500 = 1.4986 date = 26Jan2021 p500 = 1.4986 date = 27Jan2021 p500 = 1.5042 date = 27Jan2021 p500 = 1.5042 date = 28Jan2021 p500 = 1.4714 date = 28Jan2021 p500 = 1.4714 date = 29Jan2021 p500 = 1.4558 date = 29Jan2021 p500 = 1.4558 date = 01Feb2021 p500 = 1.4666 date = 01Feb2021 p500 = 1.4666 date = 02Feb2021 p500 = 1.4807 date = 02Feb2021 p500 = 1.4807 date = 03Feb2021 p500 = 1.468 date = 03Feb2021 p500 = 1.468 date = 04Feb2021 p500 = 1.4518 date = 04Feb2021 p500 = 1.4518 date = 05Feb2021 p500 = 1.4314 date = 05Feb2021 p500 = 1.4314 date = 08Feb2021 p500 = 1.4505 date = 08Feb2021 p500 = 1.4505 date = 09Feb2021 p500 = 1.4814 date = 09Feb2021 p500 = 1.4814 date = 10Feb2021 p500 = 1.4968 date = 10Feb2021 p500 = 1.4968 date = 18Feb2021 p500 = 1.5173 date = 18Feb2021 p500 = 1.5173 date = 19Feb2021 p500 = 1.5377 date = 19Feb2021 p500 = 1.5377 date = 22Feb2021 p500 = 1.5271 date = 22Feb2021 p500 = 1.5271 date = 23Feb2021 p500 = 1.5212 date = 23Feb2021 p500 = 1.5212 date = 24Feb2021 p500 = 1.4994 date = 24Feb2021 p500 = 1.4994 date = 25Feb2021 p500 = 1.4909 date = 25Feb2021 p500 = 1.4909 date = 26Feb2021 p500 = 1.4599 date = 26Feb2021 p500 = 1.4599 date = 01Mar2021 p500 = 1.4884 date = 01Mar2021 p500 = 1.4884 date = 02Mar2021 p500 = 1.4758 date = 02Mar2021 p500 = 1.4758 date = 03Mar2021 p500 = 1.4967 date = 03Mar2021 p500 = 1.4967 date = 04Mar2021 p500 = 1.4686 date = 04Mar2021 p500 = 1.4686 date = 05Mar2021 p500 = 1.4689 date = 05Mar2021 p500 = 1.4689 date = 08Mar2021 p500 = 1.4352 date = 08Mar2021 p500 = 1.4352 date = 09Mar2021 p500 = 1.4011 date = 09Mar2021 p500 = 1.4011 date = 10Mar2021 p500 = 1.3906 date = 10Mar2021 p500 = 1.3906 date = 11Mar2021 p500 = 1.4254 date = 11Mar2021 p500 = 1.4254 date = 12Mar2021 p500 = 1.4274 date = 12Mar2021 p500 = 1.4274 date = 15Mar2021 p500 = 1.4163 date = 15Mar2021 p500 = 1.4163 date = 16Mar2021 p500 = 1.4212 date = 16Mar2021 p500 = 1.4212 date = 17Mar2021 p500 = 1.4281 date = 17Mar2021 p500 = 1.4281 date = 18Mar2021 p500 = 1.4392 date = 18Mar2021 p500 = 1.4392 date = 19Mar2021 p500 = 1.4238 date = 19Mar2021 p500 = 1.4238 date = 22Mar2021 p500 = 1.4465 date = 22Mar2021 p500 = 1.4465 date = 23Mar2021 p500 = 1.4266 date = 23Mar2021 p500 = 1.4266 date = 24Mar2021 p500 = 1.4091 date = 24Mar2021 p500 = 1.4091 date = 25Mar2021 p500 = 1.4125 date = 25Mar2021 p500 = 1.4125 date = 26Mar2021 p500 = 1.4341 date = 26Mar2021 p500 = 1.4341 date = 29Mar2021 p500 = 1.4349 date = 29Mar2021 p500 = 1.4349 date = 30Mar2021 p500 = 1.4407 date = 30Mar2021 p500 = 1.4407 date = 31Mar2021 p500 = 1.4346 date = 31Mar2021 p500 = 1.4346 date = 01Apr2021 p500 = 1.4479 date = 01Apr2021 p500 = 1.4479 date = 02Apr2021 p500 = 1.4513 date = 02Apr2021 p500 = 1.4513 date = 06Apr2021 p500 = 1.4551 date = 06Apr2021 p500 = 1.4551 date = 07Apr2021 p500 = 1.4562 date = 07Apr2021 p500 = 1.4562 date = 08Apr2021 p500 = 1.4582 date = 08Apr2021 p500 = 1.4582 date = 09Apr2021 p500 = 1.4533 date = 09Apr2021 p500 = 1.4533 date = 12Apr2021 p500 = 1.4283 date = 12Apr2021 p500 = 1.4283 date = 13Apr2021 p500 = 1.4245 date = 13Apr2021 p500 = 1.4245 date = 14Apr2021 p500 = 1.44 date = 14Apr2021 p500 = 1.44 date = 15Apr2021 p500 = 1.4398 date = 15Apr2021 p500 = 1.4398 date = 16Apr2021 p500 = 1.4543 date = 16Apr2021 p500 = 1.4543 date = 19Apr2021 p500 = 1.4739 date = 19Apr2021 p500 = 1.4739 date = 20Apr2021 p500 = 1.4747 date = 20Apr2021 p500 = 1.4747 date = 21Apr2021 p500 = 1.4728 date = 21Apr2021 p500 = 1.4728 date = 22Apr2021 p500 = 1.4786 date = 22Apr2021 p500 = 1.4786 date = 23Apr2021 p500 = 1.4825 date = 23Apr2021 p500 = 1.4825 date = 26Apr2021 p500 = 1.4779 date = 26Apr2021 p500 = 1.4779 date = 27Apr2021 p500 = 1.4787 date = 27Apr2021 p500 = 1.4787 date = 28Apr2021 p500 = 1.4887 date = 28Apr2021 p500 = 1.4887 date = 29Apr2021 p500 = 1.4892 date = 29Apr2021 p500 = 1.4892 date = 30Apr2021 p500 = 1.4878 date = 30Apr2021 p500 = 1.4878 date = 06May2021 p500 = 1.4886 date = 06May2021 p500 = 1.4886 date = 07May2021 p500 = 1.4783 date = 07May2021 p500 = 1.4783 date = 10May2021 p500 = 1.4856 date = 10May2021 p500 = 1.4856 date = 11May2021 p500 = 1.481 date = 11May2021 p500 = 1.481 date = 12May2021 p500 = 1.4938 date = 12May2021 p500 = 1.4938 date = 13May2021 p500 = 1.4771 date = 13May2021 p500 = 1.4771 date = 14May2021 p500 = 1.497 date = 14May2021 p500 = 1.497 date = 17May2021 p500 = 1.509 date = 17May2021 p500 = 1.509 date = 18May2021 p500 = 1.5139 date = 18May2021 p500 = 1.5139 date = 19May2021 p500 = 1.5104 date = 19May2021 p500 = 1.5104 date = 20May2021 p500 = 1.5022 date = 20May2021 p500 = 1.5022 date = 21May2021 p500 = 1.4975 date = 21May2021 p500 = 1.4975 date = 24May2021 p500 = 1.5012 date = 24May2021 p500 = 1.5012 date = 25May2021 p500 = 1.5185 date = 25May2021 p500 = 1.5185 date = 26May2021 p500 = 1.5205 date = 26May2021 p500 = 1.5205 date = 27May2021 p500 = 1.5336 date = 27May2021 p500 = 1.5336 date = 28May2021 p500 = 1.5296 date = 28May2021 p500 = 1.5296 date = 31May2021 p500 = 1.5436 date = 31May2021 p500 = 1.5436 date = 01Jun2021 p500 = 1.5461 date = 01Jun2021 p500 = 1.5461 date = 02Jun2021 p500 = 1.5327 date = 02Jun2021 p500 = 1.5327 date = 03Jun2021 p500 = 1.5295 date = 03Jun2021 p500 = 1.5295 date = 04Jun2021 p500 = 1.5354 date = 04Jun2021 p500 = 1.5354 date = 07Jun2021 p500 = 1.5419 date = 07Jun2021 p500 = 1.5419 date = 08Jun2021 p500 = 1.5334 date = 08Jun2021 p500 = 1.5334 date = 09Jun2021 p500 = 1.5353 date = 09Jun2021 p500 = 1.5353 date = 10Jun2021 p500 = 1.552 date = 10Jun2021 p500 = 1.552 date = 11Jun2021 p500 = 1.5429 date = 11Jun2021 p500 = 1.5429 date = 15Jun2021 p500 = 1.5286 date = 15Jun2021 p500 = 1.5286 date = 16Jun2021 p500 = 1.5063 date = 16Jun2021 p500 = 1.5063 date = 17Jun2021 p500 = 1.5177 date = 17Jun2021 p500 = 1.5177 date = 18Jun2021 p500 = 1.5273 date = 18Jun2021 p500 = 1.5273 date = 21Jun2021 p500 = 1.5386 date = 21Jun2021 p500 = 1.5386 date = 22Jun2021 p500 = 1.5461 date = 22Jun2021 p500 = 1.5461 date = 23Jun2021 p500 = 1.5576 date = 23Jun2021 p500 = 1.5576 date = 24Jun2021 p500 = 1.5495 date = 24Jun2021 p500 = 1.5495 date = 25Jun2021 p500 = 1.563 date = 25Jun2021 p500 = 1.563 date = 28Jun2021 p500 = 1.5664 date = 28Jun2021 p500 = 1.5664 date = 29Jun2021 p500 = 1.552 date = 29Jun2021 p500 = 1.552 date = 30Jun2021 p500 = 1.5618 date = 30Jun2021 p500 = 1.5618 date = 01Jul2021 p500 = 1.5408 date = 01Jul2021 p500 = 1.5408 date = 02Jul2021 p500 = 1.5273 date = 02Jul2021 p500 = 1.5273 date = 05Jul2021 p500 = 1.5395 date = 05Jul2021 p500 = 1.5395 date = 06Jul2021 p500 = 1.5391 date = 06Jul2021 p500 = 1.5391 date = 07Jul2021 p500 = 1.5517 date = 07Jul2021 p500 = 1.5517 date = 08Jul2021 p500 = 1.5481 date = 08Jul2021 p500 = 1.5481 date = 09Jul2021 p500 = 1.5609 date = 09Jul2021 p500 = 1.5609 date = 12Jul2021 p500 = 1.5838 date = 12Jul2021 p500 = 1.5838 date = 13Jul2021 p500 = 1.597 date = 13Jul2021 p500 = 1.597 date = 14Jul2021 p500 = 1.5825 date = 14Jul2021 p500 = 1.5825 date = 15Jul2021 p500 = 1.5903 date = 15Jul2021 p500 = 1.5903 date = 16Jul2021 p500 = 1.5886 date = 16Jul2021 p500 = 1.5886 date = 19Jul2021 p500 = 1.5804 date = 19Jul2021 p500 = 1.5804 date = 20Jul2021 p500 = 1.5831 date = 20Jul2021 p500 = 1.5831 date = 21Jul2021 p500 = 1.6022 date = 21Jul2021 p500 = 1.6022 date = 22Jul2021 p500 = 1.6119 date = 22Jul2021 p500 = 1.6119 date = 23Jul2021 p500 = 1.6025 date = 23Jul2021 p500 = 1.6025 date = 26Jul2021 p500 = 1.5755 date = 26Jul2021 p500 = 1.5755 date = 27Jul2021 p500 = 1.5414 date = 27Jul2021 p500 = 1.5414 date = 28Jul2021 p500 = 1.5191 date = 28Jul2021 p500 = 1.5191 date = 29Jul2021 p500 = 1.5505 date = 29Jul2021 p500 = 1.5505 date = 30Jul2021 p500 = 1.5524 date = 30Jul2021 p500 = 1.5524 date = 02Aug2021 p500 = 1.5764 date = 02Aug2021 p500 = 1.5764 date = 03Aug2021 p500 = 1.5636 date = 03Aug2021 p500 = 1.5636 date = 04Aug2021 p500 = 1.59 date = 04Aug2021 p500 = 1.59 date = 05Aug2021 p500 = 1.5855 date = 05Aug2021 p500 = 1.5855 date = 06Aug2021 p500 = 1.5917 date = 06Aug2021 p500 = 1.5917 date = 09Aug2021 p500 = 1.6011 date = 09Aug2021 p500 = 1.6011 date = 10Aug2021 p500 = 1.6102 date = 10Aug2021 p500 = 1.6102 date = 11Aug2021 p500 = 1.6226 date = 11Aug2021 p500 = 1.6226 date = 12Aug2021 p500 = 1.6276 date = 12Aug2021 p500 = 1.6276 date = 13Aug2021 p500 = 1.6262 date = 13Aug2021 p500 = 1.6262 date = 16Aug2021 p500 = 1.6178 date = 16Aug2021 p500 = 1.6178 date = 17Aug2021 p500 = 1.5815 date = 17Aug2021 p500 = 1.5815 date = 18Aug2021 p500 = 1.5922 date = 18Aug2021 p500 = 1.5922 date = 19Aug2021 p500 = 1.5936 date = 19Aug2021 p500 = 1.5936 date = 20Aug2021 p500 = 1.5874 date = 20Aug2021 p500 = 1.5874 date = 23Aug2021 p500 = 1.6114 date = 23Aug2021 p500 = 1.6114 date = 24Aug2021 p500 = 1.6266 date = 24Aug2021 p500 = 1.6266 date = 25Aug2021 p500 = 1.6409 date = 25Aug2021 p500 = 1.6409 date = 26Aug2021 p500 = 1.633 date = 26Aug2021 p500 = 1.633 date = 27Aug2021 p500 = 1.6471 date = 27Aug2021 p500 = 1.6471 date = 30Aug2021 p500 = 1.6578 date = 30Aug2021 p500 = 1.6578 date = 31Aug2021 p500 = 1.6643 date = 31Aug2021 p500 = 1.6643 date = 01Sep2021 p500 = 1.6501 date = 01Sep2021 p500 = 1.6501 date = 02Sep2021 p500 = 1.6762 date = 02Sep2021 p500 = 1.6762 date = 03Sep2021 p500 = 1.6697 date = 03Sep2021 p500 = 1.6697 date = 06Sep2021 p500 = 1.6873 date = 06Sep2021 p500 = 1.6873 date = 07Sep2021 p500 = 1.7202 date = 07Sep2021 p500 = 1.7202 date = 08Sep2021 p500 = 1.7306 date = 08Sep2021 p500 = 1.7306 date = 09Sep2021 p500 = 1.7474 date = 09Sep2021 p500 = 1.7474 date = 10Sep2021 p500 = 1.7452 date = 10Sep2021 p500 = 1.7452 date = 13Sep2021 p500 = 1.7546 date = 13Sep2021 p500 = 1.7546 date = 14Sep2021 p500 = 1.7335 date = 14Sep2021 p500 = 1.7335 date = 15Sep2021 p500 = 1.7416 date = 15Sep2021 p500 = 1.7416 date = 16Sep2021 p500 = 1.7083 date = 16Sep2021 p500 = 1.7083 date = 17Sep2021 p500 = 1.6965 date = 17Sep2021 p500 = 1.6965 date = 22Sep2021 p500 = 1.7098 date = 22Sep2021 p500 = 1.7098 date = 23Sep2021 p500 = 1.7211 date = 23Sep2021 p500 = 1.7211 date = 24Sep2021 p500 = 1.693 date = 24Sep2021 p500 = 1.693 date = 27Sep2021 p500 = 1.6449 date = 27Sep2021 p500 = 1.6449 date = 28Sep2021 p500 = 1.6514 date = 28Sep2021 p500 = 1.6514 date = 29Sep2021 p500 = 1.6081 date = 29Sep2021 p500 = 1.6081 date = 30Sep2021 p500 = 1.6295 date = 30Sep2021 p500 = 1.6295 date = 08Oct2021 p500 = 1.6267 date = 08Oct2021 p500 = 1.6267 date = 11Oct2021 p500 = 1.6265 date = 11Oct2021 p500 = 1.6265 date = 12Oct2021 p500 = 1.5948 date = 12Oct2021 p500 = 1.5948 date = 13Oct2021 p500 = 1.6015 date = 13Oct2021 p500 = 1.6015 date = 14Oct2021 p500 = 1.6077 date = 14Oct2021 p500 = 1.6077 date = 15Oct2021 p500 = 1.6113 date = 15Oct2021 p500 = 1.6113 date = 18Oct2021 p500 = 1.6214 date = 18Oct2021 p500 = 1.6214 date = 19Oct2021 p500 = 1.6334 date = 19Oct2021 p500 = 1.6334 date = 20Oct2021 p500 = 1.633 date = 20Oct2021 p500 = 1.633 date = 21Oct2021 p500 = 1.6283 date = 21Oct2021 p500 = 1.6283 date = 22Oct2021 p500 = 1.6117 date = 22Oct2021 p500 = 1.6117 date = 25Oct2021 p500 = 1.6296 date = 25Oct2021 p500 = 1.6296 date = 26Oct2021 p500 = 1.6293 date = 26Oct2021 p500 = 1.6293 date = 27Oct2021 p500 = 1.6169 date = 27Oct2021 p500 = 1.6169 date = 28Oct2021 p500 = 1.5944 date = 28Oct2021 p500 = 1.5944 date = 29Oct2021 p500 = 1.6109 date = 29Oct2021 p500 = 1.6109 date = 01Nov2021 p500 = 1.6197 date = 01Nov2021 p500 = 1.6197 date = 02Nov2021 p500 = 1.6024 date = 02Nov2021 p500 = 1.6024 date = 03Nov2021 p500 = 1.6099 date = 03Nov2021 p500 = 1.6099 date = 04Nov2021 p500 = 1.6227 date = 04Nov2021 p500 = 1.6227 date = 05Nov2021 p500 = 1.6039 date = 05Nov2021 p500 = 1.6039 date = 08Nov2021 p500 = 1.612 date = 08Nov2021 p500 = 1.612 date = 09Nov2021 p500 = 1.6245 date = 09Nov2021 p500 = 1.6245 date = 10Nov2021 p500 = 1.6201 date = 10Nov2021 p500 = 1.6201 date = 11Nov2021 p500 = 1.6333 date = 11Nov2021 p500 = 1.6333 date = 12Nov2021 p500 = 1.6417 date = 12Nov2021 p500 = 1.6417 date = 15Nov2021 p500 = 1.6283 date = 15Nov2021 p500 = 1.6283 date = 16Nov2021 p500 = 1.6163 date = 16Nov2021 p500 = 1.6163 date = 17Nov2021 p500 = 1.6297 date = 17Nov2021 p500 = 1.6297 date = 18Nov2021 p500 = 1.6252 date = 18Nov2021 p500 = 1.6252 date = 19Nov2021 p500 = 1.6447 date = 19Nov2021 p500 = 1.6447 date = 22Nov2021 p500 = 1.6643 date = 22Nov2021 p500 = 1.6643 date = 23Nov2021 p500 = 1.6657 date = 23Nov2021 p500 = 1.6657 date = 24Nov2021 p500 = 1.6645 date = 24Nov2021 p500 = 1.6645 date = 25Nov2021 p500 = 1.6593 date = 25Nov2021 p500 = 1.6593 date = 26Nov2021 p500 = 1.6562 date = 26Nov2021 p500 = 1.6562 date = 29Nov2021 p500 = 1.6567 date = 29Nov2021 p500 = 1.6567 date = 30Nov2021 p500 = 1.6638 date = 30Nov2021 p500 = 1.6638 date = 01Dec2021 p500 = 1.6684 date = 01Dec2021 p500 = 1.6684 date = 02Dec2021 p500 = 1.6585 date = 02Dec2021 p500 = 1.6585 date = 03Dec2021 p500 = 1.675 date = 03Dec2021 p500 = 1.675 date = 06Dec2021 p500 = 1.6609 date = 06Dec2021 p500 = 1.6609 date = 07Dec2021 p500 = 1.6532 date = 07Dec2021 p500 = 1.6532 date = 08Dec2021 p500 = 1.6753 date = 08Dec2021 p500 = 1.6753 date = 09Dec2021 p500 = 1.6793 date = 09Dec2021 p500 = 1.6793 date = 10Dec2021 p500 = 1.6761 date = 10Dec2021 p500 = 1.6761 date = 13Dec2021 p500 = 1.6868 date = 13Dec2021 p500 = 1.6868 date = 14Dec2021 p500 = 1.6801 date = 14Dec2021 p500 = 1.6801 date = 15Dec2021 p500 = 1.6779 date = 15Dec2021 p500 = 1.6779 date = 16Dec2021 p500 = 1.6932 date = 16Dec2021 p500 = 1.6932 date = 17Dec2021 p500 = 1.6779 date = 17Dec2021 p500 = 1.6779 date = 20Dec2021 p500 = 1.6507 date = 20Dec2021 p500 = 1.6507 date = 21Dec2021 p500 = 1.669 date = 21Dec2021 p500 = 1.669 date = 22Dec2021 p500 = 1.6752 date = 22Dec2021 p500 = 1.6752 date = 23Dec2021 p500 = 1.6831 date = 23Dec2021 p500 = 1.6831 date = 24Dec2021 p500 = 1.6697 date = 24Dec2021 p500 = 1.6697 date = 27Dec2021 p500 = 1.6683 date = 27Dec2021 p500 = 1.6683 date = 28Dec2021 p500 = 1.6714 date = 28Dec2021 p500 = 1.6714 date = 29Dec2021 p500 = 1.6626 date = 29Dec2021 p500 = 1.6626 date = 30Dec2021 p500 = 1.6771 date = 30Dec2021 p500 = 1.6771 date = 31Dec2021 p500 = 1.6882 date = 31Dec2021 p500 = 1.6882 date = 04Jan2022 p500 = 1.6871 date = 04Jan2022 p500 = 1.6871 date = 05Jan2022 p500 = 1.6569 date = 05Jan2022 p500 = 1.6569 date = 06Jan2022 p500 = 1.6585 date = 06Jan2022 p500 = 1.6585 date = 07Jan2022 p500 = 1.6461 date = 07Jan2022 p500 = 1.6461 date = 10Jan2022 p500 = 1.6497 date = 10Jan2022 p500 = 1.6497 date = 11Jan2022 p500 = 1.6368 date = 11Jan2022 p500 = 1.6368 date = 12Jan2022 p500 = 1.651 date = 12Jan2022 p500 = 1.651 date = 13Jan2022 p500 = 1.6282 date = 13Jan2022 p500 = 1.6282 date = 14Jan2022 p500 = 1.6244 date = 14Jan2022 p500 = 1.6244 date = 17Jan2022 p500 = 1.642 date = 17Jan2022 p500 = 1.642 date = 18Jan2022 p500 = 1.6432 date = 18Jan2022 p500 = 1.6432 date = 19Jan2022 p500 = 1.633 date = 19Jan2022 p500 = 1.633 date = 20Jan2022 p500 = 1.6188 date = 20Jan2022 p500 = 1.6188 date = 21Jan2022 p500 = 1.6004 date = 21Jan2022 p500 = 1.6004 date = 24Jan2022 p500 = 1.601 date = 24Jan2022 p500 = 1.601 date = 25Jan2022 p500 = 1.547 date = 25Jan2022 p500 = 1.547 date = 26Jan2022 p500 = 1.5559 date = 26Jan2022 p500 = 1.5559 date = 27Jan2022 p500 = 1.5154 date = 27Jan2022 p500 = 1.5154 date = 28Jan2022 p500 = 1.5095 date = 28Jan2022 p500 = 1.5095 date = 07Feb2022 p500 = 1.5316 date = 07Feb2022 p500 = 1.5316 date = 08Feb2022 p500 = 1.5466 date = 08Feb2022 p500 = 1.5466 date = 09Feb2022 p500 = 1.5698 date = 09Feb2022 p500 = 1.5698 date = 10Feb2022 p500 = 1.5692 date = 10Feb2022 p500 = 1.5692 date = 11Feb2022 p500 = 1.5473 date = 11Feb2022 p500 = 1.5473 date = 14Feb2022 p500 = 1.536 date = 14Feb2022 p500 = 1.536 date = 15Feb2022 p500 = 1.5508 date = 15Feb2022 p500 = 1.5508 date = 16Feb2022 p500 = 1.5535 date = 16Feb2022 p500 = 1.5535 date = 17Feb2022 p500 = 1.5527 date = 17Feb2022 p500 = 1.5527 date = 18Feb2022 p500 = 1.5679 date = 18Feb2022 p500 = 1.5679 date = 21Feb2022 p500 = 1.5753 date = 21Feb2022 p500 = 1.5753 date = 22Feb2022 p500 = 1.5564 date = 22Feb2022 p500 = 1.5564 date = 23Feb2022 p500 = 1.58 date = 23Feb2022 p500 = 1.58 date = 24Feb2022 p500 = 1.5518 date = 24Feb2022 p500 = 1.5518 date = 25Feb2022 p500 = 1.5644 date = 25Feb2022 p500 = 1.5644 date = 28Feb2022 p500 = 1.5721 date = 28Feb2022 p500 = 1.5721 date = 01Mar2022 p500 = 1.5769 date = 01Mar2022 p500 = 1.5769 date = 02Mar2022 p500 = 1.5772 date = 02Mar2022 p500 = 1.5772 date = 03Mar2022 p500 = 1.5736 date = 03Mar2022 p500 = 1.5736 date = 04Mar2022 p500 = 1.5608 date = 04Mar2022 p500 = 1.5608 date = 07Mar2022 p500 = 1.5276 date = 07Mar2022 p500 = 1.5276 date = 08Mar2022 p500 = 1.475 date = 08Mar2022 p500 = 1.475 date = 09Mar2022 p500 = 1.4465 date = 09Mar2022 p500 = 1.4465 date = 10Mar2022 p500 = 1.4716 date = 10Mar2022 p500 = 1.4716 date = 11Mar2022 p500 = 1.4851 date = 11Mar2022 p500 = 1.4851 date = 14Mar2022 p500 = 1.4506 date = 14Mar2022 p500 = 1.4506 date = 15Mar2022 p500 = 1.3683 date = 15Mar2022 p500 = 1.3683 date = 16Mar2022 p500 = 1.4122 date = 16Mar2022 p500 = 1.4122 date = 17Mar2022 p500 = 1.4377 date = 17Mar2022 p500 = 1.4377 date = 18Mar2022 p500 = 1.4526 date = 18Mar2022 p500 = 1.4526 date = 21Mar2022 p500 = 1.4587 date = 21Mar2022 p500 = 1.4587 date = 22Mar2022 p500 = 1.4585 date = 22Mar2022 p500 = 1.4585 date = 23Mar2022 p500 = 1.4677 date = 23Mar2022 p500 = 1.4677 date = 24Mar2022 p500 = 1.4553 date = 24Mar2022 p500 = 1.4553 date = 25Mar2022 p500 = 1.4379 date = 25Mar2022 p500 = 1.4379 date = 28Mar2022 p500 = 1.4414 date = 28Mar2022 p500 = 1.4414 date = 29Mar2022 p500 = 1.4344 date = 29Mar2022 p500 = 1.4344 date = 30Mar2022 p500 = 1.4631 date = 30Mar2022 p500 = 1.4631 date = 31Mar2022 p500 = 1.4509 date = 31Mar2022 p500 = 1.4509 date = 01Apr2022 p500 = 1.46 date = 01Apr2022 p500 = 1.46 date = 06Apr2022 p500 = 1.4583 date = 06Apr2022 p500 = 1.4583 date = 07Apr2022 p500 = 1.4272 date = 07Apr2022 p500 = 1.4272 date = 08Apr2022 p500 = 1.4278 date = 08Apr2022 p500 = 1.4278 date = 11Apr2022 p500 = 1.3832 date = 11Apr2022 p500 = 1.3832 date = 12Apr2022 p500 = 1.4055 date = 12Apr2022 p500 = 1.4055 date = 13Apr2022 p500 = 1.3866 date = 13Apr2022 p500 = 1.3866 date = 14Apr2022 p500 = 1.4054 date = 14Apr2022 p500 = 1.4054 date = 15Apr2022 p500 = 1.3926 date = 15Apr2022 p500 = 1.3926 date = 18Apr2022 p500 = 1.3934 date = 18Apr2022 p500 = 1.3934 date = 19Apr2022 p500 = 1.3976 date = 19Apr2022 p500 = 1.3976 date = 20Apr2022 p500 = 1.3665 date = 20Apr2022 p500 = 1.3665 date = 21Apr2022 p500 = 1.3213 date = 21Apr2022 p500 = 1.3213 date = 22Apr2022 p500 = 1.317 date = 22Apr2022 p500 = 1.317 date = 25Apr2022 p500 = 1.2318 date = 25Apr2022 p500 = 1.2318 date = 26Apr2022 p500 = 1.2007 date = 26Apr2022 p500 = 1.2007 date = 27Apr2022 p500 = 1.2472 date = 27Apr2022 p500 = 1.2472 date = 28Apr2022 p500 = 1.243 date = 28Apr2022 p500 = 1.243 date = 29Apr2022 p500 = 1.291 date = 29Apr2022 p500 = 1.291 date = 05May2022 p500 = 1.3045 date = 05May2022 p500 = 1.3045 date = 06May2022 p500 = 1.2763 date = 06May2022 p500 = 1.2763 date = 09May2022 p500 = 1.2866 date = 09May2022 p500 = 1.2866 date = 10May2022 p500 = 1.3053 date = 10May2022 p500 = 1.3053 date = 11May2022 p500 = 1.3162 date = 11May2022 p500 = 1.3162 date = 12May2022 p500 = 1.3175 date = 12May2022 p500 = 1.3175 date = 13May2022 p500 = 1.3298 date = 13May2022 p500 = 1.3298 date = 16May2022 p500 = 1.3285 date = 16May2022 p500 = 1.3285 date = 17May2022 p500 = 1.3343 date = 17May2022 p500 = 1.3343 date = 18May2022 p500 = 1.3299 date = 18May2022 p500 = 1.3299 date = 19May2022 p500 = 1.3393 date = 19May2022 p500 = 1.3393 date = 20May2022 p500 = 1.3602 date = 20May2022 p500 = 1.3602 date = 23May2022 p500 = 1.3685 date = 23May2022 p500 = 1.3685 date = 24May2022 p500 = 1.318 date = 24May2022 p500 = 1.318 date = 25May2022 p500 = 1.3407 date = 25May2022 p500 = 1.3407 date = 26May2022 p500 = 1.3561 date = 26May2022 p500 = 1.3561 date = 27May2022 p500 = 1.3534 date = 27May2022 p500 = 1.3534 date = 30May2022 p500 = 1.3633 date = 30May2022 p500 = 1.3633 date = 31May2022 p500 = 1.3824 date = 31May2022 p500 = 1.3824 date = 01Jun2022 p500 = 1.3818 date = 01Jun2022 p500 = 1.3818 date = 02Jun2022 p500 = 1.3944 date = 02Jun2022 p500 = 1.3944 date = 06Jun2022 p500 = 1.4194 date = 06Jun2022 p500 = 1.4194 date = 07Jun2022 p500 = 1.4192 date = 07Jun2022 p500 = 1.4192 date = 08Jun2022 p500 = 1.4264 date = 08Jun2022 p500 = 1.4264 date = 09Jun2022 p500 = 1.4064 date = 09Jun2022 p500 = 1.4064 date = 10Jun2022 p500 = 1.4315 date = 10Jun2022 p500 = 1.4315 date = 13Jun2022 p500 = 1.43 date = 13Jun2022 p500 = 1.43 date = 14Jun2022 p500 = 1.4396 date = 14Jun2022 p500 = 1.4396 date = 15Jun2022 p500 = 1.4363 date = 15Jun2022 p500 = 1.4363 date = 16Jun2022 p500 = 1.4371 date = 16Jun2022 p500 = 1.4371 date = 17Jun2022 p500 = 1.4489 date = 17Jun2022 p500 = 1.4489 date = 20Jun2022 p500 = 1.4522 date = 20Jun2022 p500 = 1.4522 date = 21Jun2022 p500 = 1.4399 date = 21Jun2022 p500 = 1.4399 date = 22Jun2022 p500 = 1.4176 date = 22Jun2022 p500 = 1.4176 date = 23Jun2022 p500 = 1.4453 date = 23Jun2022 p500 = 1.4453 date = 24Jun2022 p500 = 1.4609 date = 24Jun2022 p500 = 1.4609 date = 27Jun2022 p500 = 1.4699 date = 27Jun2022 p500 = 1.4699 date = 28Jun2022 p500 = 1.4914 date = 28Jun2022 p500 = 1.4914 date = 29Jun2022 p500 = 1.4622 date = 29Jun2022 p500 = 1.4622 date = 30Jun2022 p500 = 1.4805 date = 30Jun2022 p500 = 1.4805 date = 01Jul2022 p500 = 1.477 date = 01Jul2022 p500 = 1.477 date = 04Jul2022 p500 = 1.4964 date = 04Jul2022 p500 = 1.4964 date = 05Jul2022 p500 = 1.4937 date = 05Jul2022 p500 = 1.4937 date = 06Jul2022 p500 = 1.4724 date = 06Jul2022 p500 = 1.4724 date = 07Jul2022 p500 = 1.4803 date = 07Jul2022 p500 = 1.4803 date = 08Jul2022 p500 = 1.4692 date = 08Jul2022 p500 = 1.4692 date = 11Jul2022 p500 = 1.4496 date = 11Jul2022 p500 = 1.4496 date = 12Jul2022 p500 = 1.4318 date = 12Jul2022 p500 = 1.4318 date = 13Jul2022 p500 = 1.438 date = 13Jul2022 p500 = 1.438 date = 14Jul2022 p500 = 1.4458 date = 14Jul2022 p500 = 1.4458 date = 15Jul2022 p500 = 1.4215 date = 15Jul2022 p500 = 1.4215 date = 18Jul2022 p500 = 1.448 date = 18Jul2022 p500 = 1.448 date = 19Jul2022 p500 = 1.4534 date = 19Jul2022 p500 = 1.4534 date = 20Jul2022 p500 = 1.4706 date = 20Jul2022 p500 = 1.4706 date = 21Jul2022 p500 = 1.4561 date = 21Jul2022 p500 = 1.4561 date = 22Jul2022 p500 = 1.4428 date = 22Jul2022 p500 = 1.4428 date = 25Jul2022 p500 = 1.4294 date = 25Jul2022 p500 = 1.4294 date = 26Jul2022 p500 = 1.447 date = 26Jul2022 p500 = 1.447 date = 27Jul2022 p500 = 1.4526 date = 27Jul2022 p500 = 1.4526 date = 28Jul2022 p500 = 1.4562 date = 28Jul2022 p500 = 1.4562 date = 29Jul2022 p500 = 1.4438 date = 29Jul2022 p500 = 1.4438 date = 01Aug2022 p500 = 1.456 date = 01Aug2022 p500 = 1.456 date = 02Aug2022 p500 = 1.4154 date = 02Aug2022 p500 = 1.4154 date = 03Aug2022 p500 = 1.4049 date = 03Aug2022 p500 = 1.4049 date = 04Aug2022 p500 = 1.4128 date = 04Aug2022 p500 = 1.4128 date = 05Aug2022 p500 = 1.4384 date = 05Aug2022 p500 = 1.4384 date = 08Aug2022 p500 = 1.4505 date = 08Aug2022 p500 = 1.4505 date = 09Aug2022 p500 = 1.4547 date = 09Aug2022 p500 = 1.4547 date = 10Aug2022 p500 = 1.4503 date = 10Aug2022 p500 = 1.4503 date = 11Aug2022 p500 = 1.4772 date = 11Aug2022 p500 = 1.4772 date = 12Aug2022 p500 = 1.4729 date = 12Aug2022 p500 = 1.4729 date = 15Aug2022 p500 = 1.478 date = 15Aug2022 p500 = 1.478 date = 16Aug2022 p500 = 1.4831 date = 16Aug2022 p500 = 1.4831 date = 17Aug2022 p500 = 1.4896 date = 17Aug2022 p500 = 1.4896 date = 18Aug2022 p500 = 1.4839 date = 18Aug2022 p500 = 1.4839 date = 19Aug2022 p500 = 1.4662 date = 19Aug2022 p500 = 1.4662 date = 22Aug2022 p500 = 1.4848 date = 22Aug2022 p500 = 1.4848 date = 23Aug2022 p500 = 1.4834 date = 23Aug2022 p500 = 1.4834 date = 24Aug2022 p500 = 1.4417 date = 24Aug2022 p500 = 1.4417 date = 25Aug2022 p500 = 1.4504 date = 25Aug2022 p500 = 1.4504 date = 26Aug2022 p500 = 1.4448 date = 26Aug2022 p500 = 1.4448 date = 29Aug2022 p500 = 1.4476 date = 29Aug2022 p500 = 1.4476 date = 30Aug2022 p500 = 1.442 date = 30Aug2022 p500 = 1.442 date = 31Aug2022 p500 = 1.4121 date = 31Aug2022 p500 = 1.4121 date = 01Sep2022 p500 = 1.4055 date = 01Sep2022 p500 = 1.4055 date = 02Sep2022 p500 = 1.4107 date = 02Sep2022 p500 = 1.4107 date = 05Sep2022 p500 = 1.4183 date = 05Sep2022 p500 = 1.4183 date = 06Sep2022 p500 = 1.4433 date = 06Sep2022 p500 = 1.4433 date = 07Sep2022 p500 = 1.4456 date = 07Sep2022 p500 = 1.4456 date = 08Sep2022 p500 = 1.4389 date = 08Sep2022 p500 = 1.4389 date = 09Sep2022 p500 = 1.4491 date = 09Sep2022 p500 = 1.4491 date = 13Sep2022 p500 = 1.4453 date = 13Sep2022 p500 = 1.4453 date = 14Sep2022 p500 = 1.4337 date = 14Sep2022 p500 = 1.4337 date = 15Sep2022 p500 = 1.4011 date = 15Sep2022 p500 = 1.4011 date = 16Sep2022 p500 = 1.3659 date = 16Sep2022 p500 = 1.3659 date = 19Sep2022 p500 = 1.3565 date = 19Sep2022 p500 = 1.3565 date = 20Sep2022 p500 = 1.3668 date = 20Sep2022 p500 = 1.3668 date = 21Sep2022 p500 = 1.3715 date = 21Sep2022 p500 = 1.3715 date = 22Sep2022 p500 = 1.3686 date = 22Sep2022 p500 = 1.3686 date = 23Sep2022 p500 = 1.3511 date = 23Sep2022 p500 = 1.3511 date = 26Sep2022 p500 = 1.3319 date = 26Sep2022 p500 = 1.3319 date = 27Sep2022 p500 = 1.358 date = 27Sep2022 p500 = 1.358 date = 28Sep2022 p500 = 1.3235 date = 28Sep2022 p500 = 1.3235 date = 29Sep2022 p500 = 1.324 date = 29Sep2022 p500 = 1.324 date = 30Sep2022 p500 = 1.3108 date = 30Sep2022 p500 = 1.3108 date = 10Oct2022 p500 = 1.2928 date = 10Oct2022 p500 = 1.2928 date = 11Oct2022 p500 = 1.304 date = 11Oct2022 p500 = 1.304 date = 12Oct2022 p500 = 1.3352 date = 12Oct2022 p500 = 1.3352 date = 13Oct2022 p500 = 1.3375 date = 13Oct2022 p500 = 1.3375 date = 14Oct2022 p500 = 1.3703 date = 14Oct2022 p500 = 1.3703 date = 17Oct2022 p500 = 1.38 date = 17Oct2022 p500 = 1.38 date = 18Oct2022 p500 = 1.3846 date = 18Oct2022 p500 = 1.3846 date = 19Oct2022 p500 = 1.3701 date = 19Oct2022 p500 = 1.3701 date = 20Oct2022 p500 = 1.3646 date = 20Oct2022 p500 = 1.3646 date = 21Oct2022 p500 = 1.3665 date = 21Oct2022 p500 = 1.3665 date = 24Oct2022 p500 = 1.3527 date = 24Oct2022 p500 = 1.3527 date = 25Oct2022 p500 = 1.3465 date = 25Oct2022 p500 = 1.3465 date = 26Oct2022 p500 = 1.3699 date = 26Oct2022 p500 = 1.3699 date = 27Oct2022 p500 = 1.3679 date = 27Oct2022 p500 = 1.3679 date = 28Oct2022 p500 = 1.3263 date = 28Oct2022 p500 = 1.3263 date = 31Oct2022 p500 = 1.3321 date = 31Oct2022 p500 = 1.3321 date = 01Nov2022 p500 = 1.3629 date = 01Nov2022 p500 = 1.3629 date = 02Nov2022 p500 = 1.3759 date = 02Nov2022 p500 = 1.3759 date = 03Nov2022 p500 = 1.3756 date = 03Nov2022 p500 = 1.3756 date = 04Nov2022 p500 = 1.407 date = 04Nov2022 p500 = 1.407 date = 07Nov2022 p500 = 1.4088 date = 07Nov2022 p500 = 1.4088 date = 08Nov2022 p500 = 1.4072 date = 08Nov2022 p500 = 1.4072 date = 09Nov2022 p500 = 1.4041 date = 09Nov2022 p500 = 1.4041 date = 10Nov2022 p500 = 1.397 date = 10Nov2022 p500 = 1.397 date = 11Nov2022 p500 = 1.4082 date = 11Nov2022 p500 = 1.4082 date = 14Nov2022 p500 = 1.4061 date = 14Nov2022 p500 = 1.4061 date = 15Nov2022 p500 = 1.4306 date = 15Nov2022 p500 = 1.4306 date = 16Nov2022 p500 = 1.4232 date = 16Nov2022 p500 = 1.4232 date = 17Nov2022 p500 = 1.4262 date = 17Nov2022 p500 = 1.4262 date = 18Nov2022 p500 = 1.4203 date = 18Nov2022 p500 = 1.4203 date = 21Nov2022 p500 = 1.4199 date = 21Nov2022 p500 = 1.4199 date = 22Nov2022 p500 = 1.4051 date = 22Nov2022 p500 = 1.4051 date = 23Nov2022 p500 = 1.4029 date = 23Nov2022 p500 = 1.4029 date = 24Nov2022 p500 = 1.4039 date = 24Nov2022 p500 = 1.4039 date = 25Nov2022 p500 = 1.3965 date = 25Nov2022 p500 = 1.3965 date = 28Nov2022 p500 = 1.3891 date = 28Nov2022 p500 = 1.3891 date = 29Nov2022 p500 = 1.414 date = 29Nov2022 p500 = 1.414 date = 30Nov2022 p500 = 1.4122 date = 30Nov2022 p500 = 1.4122 date = 01Dec2022 p500 = 1.4191 date = 01Dec2022 p500 = 1.4191 date = 02Dec2022 p500 = 1.4149 date = 02Dec2022 p500 = 1.4149 date = 05Dec2022 p500 = 1.4257 date = 05Dec2022 p500 = 1.4257 date = 06Dec2022 p500 = 1.4248 date = 06Dec2022 p500 = 1.4248 date = 07Dec2022 p500 = 1.4232 date = 07Dec2022 p500 = 1.4232 date = 08Dec2022 p500 = 1.4191 date = 08Dec2022 p500 = 1.4191 date = 09Dec2022 p500 = 1.4205 date = 09Dec2022 p500 = 1.4205 date = 12Dec2022 p500 = 1.4119 date = 12Dec2022 p500 = 1.4119 date = 13Dec2022 p500 = 1.4043 date = 13Dec2022 p500 = 1.4043 date = 14Dec2022 p500 = 1.3985 date = 14Dec2022 p500 = 1.3985 date = 15Dec2022 p500 = 1.3997 date = 15Dec2022 p500 = 1.3997 date = 16Dec2022 p500 = 1.3931 date = 16Dec2022 p500 = 1.3931 date = 19Dec2022 p500 = 1.3618 date = 19Dec2022 p500 = 1.3618 date = 20Dec2022 p500 = 1.3484 date = 20Dec2022 p500 = 1.3484 date = 21Dec2022 p500 = 1.341 date = 21Dec2022 p500 = 1.341 date = 22Dec2022 p500 = 1.3257 date = 22Dec2022 p500 = 1.3257 date = 23Dec2022 p500 = 1.3221 date = 23Dec2022 p500 = 1.3221 date = 26Dec2022 p500 = 1.3404 date = 26Dec2022 p500 = 1.3404 date = 27Dec2022 p500 = 1.3501 date = 27Dec2022 p500 = 1.3501 date = 28Dec2022 p500 = 1.3447 date = 28Dec2022 p500 = 1.3447 date = 29Dec2022 p500 = 1.3437 date = 29Dec2022 p500 = 1.3437 date = 30Dec2022 p500 = 1.3453 date = 30Dec2022 p500 = 1.3453 date = 03Jan2023 p500 = 1.3663 date = 03Jan2023 p500 = 1.3663 date = 04Jan2023 p500 = 1.3655 date = 04Jan2023 p500 = 1.3655 date = 05Jan2023 p500 = 1.3788 date = 05Jan2023 p500 = 1.3788 date = 06Jan2023 p500 = 1.3793 date = 06Jan2023 p500 = 1.3793 date = 09Jan2023 p500 = 1.3856 date = 09Jan2023 p500 = 1.3856 date = 10Jan2023 p500 = 1.3875 date = 10Jan2023 p500 = 1.3875 date = 11Jan2023 p500 = 1.3796 date = 11Jan2023 p500 = 1.3796 date = 12Jan2023 p500 = 1.3799 date = 12Jan2023 p500 = 1.3799 date = 13Jan2023 p500 = 1.3896 date = 13Jan2023 p500 = 1.3896 date = 16Jan2023 p500 = 1.4053 date = 16Jan2023 p500 = 1.4053 date = 17Jan2023 p500 = 1.4068 date = 17Jan2023 p500 = 1.4068 date = 18Jan2023 p500 = 1.4111 date = 18Jan2023 p500 = 1.4111 date = 19Jan2023 p500 = 1.4232 date = 19Jan2023 p500 = 1.4232 date = 20Jan2023 p500 = 1.4341 date = 20Jan2023 p500 = 1.4341 date = 30Jan2023 p500 = 1.4414 date = 30Jan2023 p500 = 1.4414 date = 31Jan2023 p500 = 1.4427 date = 31Jan2023 p500 = 1.4427 date = 01Feb2023 p500 = 1.4603 date = 01Feb2023 p500 = 1.4603 date = 02Feb2023 p500 = 1.4613 date = 02Feb2023 p500 = 1.4613 date = 03Feb2023 p500 = 1.4552 date = 03Feb2023 p500 = 1.4552 date = 06Feb2023 p500 = 1.4457 date = 06Feb2023 p500 = 1.4457 date = 07Feb2023 p500 = 1.4491 date = 07Feb2023 p500 = 1.4491 date = 08Feb2023 p500 = 1.4379 date = 08Feb2023 p500 = 1.4379 date = 09Feb2023 p500 = 1.4577 date = 09Feb2023 p500 = 1.4577 date = 10Feb2023 p500 = 1.4531 date = 10Feb2023 p500 = 1.4531 date = 13Feb2023 p500 = 1.4644 date = 13Feb2023 p500 = 1.4644 date = 14Feb2023 p500 = 1.4675 date = 14Feb2023 p500 = 1.4675 date = 15Feb2023 p500 = 1.4645 date = 15Feb2023 p500 = 1.4645 date = 16Feb2023 p500 = 1.4428 date = 16Feb2023 p500 = 1.4428 date = 17Feb2023 p500 = 1.4308 date = 17Feb2023 p500 = 1.4308 date = 20Feb2023 p500 = 1.4558 date = 20Feb2023 p500 = 1.4558 date = 21Feb2023 p500 = 1.4643 date = 21Feb2023 p500 = 1.4643 date = 22Feb2023 p500 = 1.4624 date = 22Feb2023 p500 = 1.4624 date = 23Feb2023 p500 = 1.459 date = 23Feb2023 p500 = 1.459 date = 24Feb2023 p500 = 1.4546 date = 24Feb2023 p500 = 1.4546 date = 27Feb2023 p500 = 1.4468 date = 27Feb2023 p500 = 1.4468 date = 28Feb2023 p500 = 1.4584 date = 28Feb2023 p500 = 1.4584 date = 01Mar2023 p500 = 1.4686 date = 01Mar2023 p500 = 1.4686 date = 02Mar2023 p500 = 1.4641 date = 02Mar2023 p500 = 1.4641 date = 03Mar2023 p500 = 1.4659 date = 03Mar2023 p500 = 1.4659 date = 06Mar2023 p500 = 1.467 date = 06Mar2023 p500 = 1.467 date = 07Mar2023 p500 = 1.4416 date = 07Mar2023 p500 = 1.4416 date = 08Mar2023 p500 = 1.4455 date = 08Mar2023 p500 = 1.4455 date = 09Mar2023 p500 = 1.442 date = 09Mar2023 p500 = 1.442 date = 10Mar2023 p500 = 1.4234 date = 10Mar2023 p500 = 1.4234 date = 13Mar2023 p500 = 1.4326 date = 13Mar2023 p500 = 1.4326 date = 14Mar2023 p500 = 1.4198 date = 14Mar2023 p500 = 1.4198 date = 15Mar2023 p500 = 1.4279 date = 15Mar2023 p500 = 1.4279 date = 16Mar2023 p500 = 1.4087 date = 16Mar2023 p500 = 1.4087 date = 17Mar2023 p500 = 1.4184 date = 17Mar2023 p500 = 1.4184 date = 20Mar2023 p500 = 1.4132 date = 20Mar2023 p500 = 1.4132 date = 21Mar2023 p500 = 1.4302 date = 21Mar2023 p500 = 1.4302 date = 22Mar2023 p500 = 1.4383 date = 22Mar2023 p500 = 1.4383 date = 23Mar2023 p500 = 1.4465 date = 23Mar2023 p500 = 1.4465 date = 24Mar2023 p500 = 1.4475 date = 24Mar2023 p500 = 1.4475 date = 27Mar2023 p500 = 1.4479 date = 27Mar2023 p500 = 1.4479 date = 28Mar2023 p500 = 1.4406 date = 28Mar2023 p500 = 1.4406 date = 29Mar2023 p500 = 1.4361 date = 29Mar2023 p500 = 1.4361 date = 30Mar2023 p500 = 1.442 date = 30Mar2023 p500 = 1.442 date = 31Mar2023 p500 = 1.4543 date = 31Mar2023 p500 = 1.4543 date = 03Apr2023 p500 = 1.4713 date = 03Apr2023 p500 = 1.4713 date = 04Apr2023 p500 = 1.4702 date = 04Apr2023 p500 = 1.4702 date = 06Apr2023 p500 = 1.472 date = 06Apr2023 p500 = 1.472 date = 07Apr2023 p500 = 1.4829 date = 07Apr2023 p500 = 1.4829 date = 10Apr2023 p500 = 1.4705 date = 10Apr2023 p500 = 1.4705 date = 11Apr2023 p500 = 1.4729 date = 11Apr2023 p500 = 1.4729 date = 12Apr2023 p500 = 1.4781 date = 12Apr2023 p500 = 1.4781 date = 13Apr2023 p500 = 1.4692 date = 13Apr2023 p500 = 1.4692 date = 14Apr2023 p500 = 1.4753 date = 14Apr2023 p500 = 1.4753 date = 17Apr2023 p500 = 1.4817 date = 17Apr2023 p500 = 1.4817 date = 18Apr2023 p500 = 1.4796 date = 18Apr2023 p500 = 1.4796 date = 19Apr2023 p500 = 1.472 date = 19Apr2023 p500 = 1.472 date = 20Apr2023 p500 = 1.4708 date = 20Apr2023 p500 = 1.4708 date = 21Apr2023 p500 = 1.4339 date = 21Apr2023 p500 = 1.4339 date = 24Apr2023 p500 = 1.4243 date = 24Apr2023 p500 = 1.4243 date = 25Apr2023 p500 = 1.4035 date = 25Apr2023 p500 = 1.4035 date = 26Apr2023 p500 = 1.409 date = 26Apr2023 p500 = 1.409 date = 27Apr2023 p500 = 1.4126 date = 27Apr2023 p500 = 1.4126 date = 28Apr2023 p500 = 1.4317 date = 28Apr2023 p500 = 1.4317 date = 04May2023 p500 = 1.4366 date = 04May2023 p500 = 1.4366 date = 05May2023 p500 = 1.4224 date = 05May2023 p500 = 1.4224 date = 08May2023 p500 = 1.4334 date = 08May2023 p500 = 1.4334 date = 09May2023 p500 = 1.4181 date = 09May2023 p500 = 1.4181 date = 10May2023 p500 = 1.4162 date = 10May2023 p500 = 1.4162 date = 11May2023 p500 = 1.4118 date = 11May2023 p500 = 1.4118 date = 12May2023 p500 = 1.3974 date = 12May2023 p500 = 1.3974 date = 15May2023 p500 = 1.4129 date = 15May2023 p500 = 1.4129 date = 16May2023 p500 = 1.4018 date = 16May2023 p500 = 1.4018 date = 17May2023 p500 = 1.4044 date = 17May2023 p500 = 1.4044 date = 18May2023 p500 = 1.4058 date = 18May2023 p500 = 1.4058 date = 19May2023 p500 = 1.4032 date = 19May2023 p500 = 1.4032 date = 22May2023 p500 = 1.4028 date = 22May2023 p500 = 1.4028 date = 23May2023 p500 = 1.3884 date = 23May2023 p500 = 1.3884 date = 24May2023 p500 = 1.3777 date = 24May2023 p500 = 1.3777 date = 25May2023 p500 = 1.3737 date = 25May2023 p500 = 1.3737 date = 26May2023 p500 = 1.3844 date = 26May2023 p500 = 1.3844 date = 29May2023 p500 = 1.3821 date = 29May2023 p500 = 1.3821 date = 30May2023 p500 = 1.3904 date = 30May2023 p500 = 1.3904 date = 31May2023 p500 = 1.3873 date = 31May2023 p500 = 1.3873 date = 01Jun2023 p500 = 1.3882 date = 01Jun2023 p500 = 1.3882 date = 02Jun2023 p500 = 1.4005 date = 02Jun2023 p500 = 1.4005 date = 05Jun2023 p500 = 1.3987 date = 05Jun2023 p500 = 1.3987 date = 06Jun2023 p500 = 1.3726 date = 06Jun2023 p500 = 1.3726 date = 07Jun2023 p500 = 1.3734 date = 07Jun2023 p500 = 1.3734 date = 08Jun2023 p500 = 1.3686 date = 08Jun2023 p500 = 1.3686 date = 09Jun2023 p500 = 1.3786 date = 09Jun2023 p500 = 1.3786 date = 12Jun2023 p500 = 1.3827 date = 12Jun2023 p500 = 1.3827 date = 13Jun2023 p500 = 1.3865 date = 13Jun2023 p500 = 1.3865 date = 14Jun2023 p500 = 1.3865 date = 14Jun2023 p500 = 1.3865 date = 15Jun2023 p500 = 1.3986 date = 15Jun2023 p500 = 1.3986 date = 16Jun2023 p500 = 1.4103 date = 16Jun2023 p500 = 1.4103 date = 19Jun2023 p500 = 1.4065 date = 19Jun2023 p500 = 1.4065 date = 20Jun2023 p500 = 1.4053 date = 20Jun2023 p500 = 1.4053 date = 21Jun2023 p500 = 1.3743 date = 21Jun2023 p500 = 1.3743 date = 26Jun2023 p500 = 1.3505 date = 26Jun2023 p500 = 1.3505 date = 27Jun2023 p500 = 1.3644 date = 27Jun2023 p500 = 1.3644 date = 28Jun2023 p500 = 1.3631 date = 28Jun2023 p500 = 1.3631 date = 29Jun2023 p500 = 1.3627 date = 29Jun2023 p500 = 1.3627 date = 30Jun2023 p500 = 1.3761 date = 30Jun2023 p500 = 1.3761 date = 03Jul2023 p500 = 1.3861 date = 03Jul2023 p500 = 1.3861 date = 04Jul2023 p500 = 1.389 date = 04Jul2023 p500 = 1.389 date = 05Jul2023 p500 = 1.3811 date = 05Jul2023 p500 = 1.3811 date = 06Jul2023 p500 = 1.3737 date = 06Jul2023 p500 = 1.3737 date = 07Jul2023 p500 = 1.3676 date = 07Jul2023 p500 = 1.3676 date = 10Jul2023 p500 = 1.3728 date = 10Jul2023 p500 = 1.3728 date = 11Jul2023 p500 = 1.3831 date = 11Jul2023 p500 = 1.3831 date = 12Jul2023 p500 = 1.3678 date = 12Jul2023 p500 = 1.3678 date = 13Jul2023 p500 = 1.3865 date = 13Jul2023 p500 = 1.3865 date = 14Jul2023 p500 = 1.3834 date = 14Jul2023 p500 = 1.3834 date = 17Jul2023 p500 = 1.3793 date = 17Jul2023 p500 = 1.3793 date = 18Jul2023 p500 = 1.3768 date = 18Jul2023 p500 = 1.3768 date = 19Jul2023 p500 = 1.3749 date = 19Jul2023 p500 = 1.3749 date = 20Jul2023 p500 = 1.3593 date = 20Jul2023 p500 = 1.3593 date = 21Jul2023 p500 = 1.3593 date = 21Jul2023 p500 = 1.3593 date = 24Jul2023 p500 = 1.3573 date = 24Jul2023 p500 = 1.3573 date = 25Jul2023 p500 = 1.3802 date = 25Jul2023 p500 = 1.3802 date = 26Jul2023 p500 = 1.3767 date = 26Jul2023 p500 = 1.3767 date = 27Jul2023 p500 = 1.3675 date = 27Jul2023 p500 = 1.3675 date = 28Jul2023 p500 = 1.3863 date = 28Jul2023 p500 = 1.3863 date = 31Jul2023 p500 = 1.3966 date = 31Jul2023 p500 = 1.3966 date = 01Aug2023 p500 = 1.3991 date = 01Aug2023 p500 = 1.3991 date = 02Aug2023 p500 = 1.3941 date = 02Aug2023 p500 = 1.3941 date = 03Aug2023 p500 = 1.399 date = 03Aug2023 p500 = 1.399 date = 04Aug2023 p500 = 1.4059 date = 04Aug2023 p500 = 1.4059 date = 07Aug2023 p500 = 1.3972 date = 07Aug2023 p500 = 1.3972 date = 08Aug2023 p500 = 1.3915 date = 08Aug2023 p500 = 1.3915 date = 09Aug2023 p500 = 1.3814 date = 09Aug2023 p500 = 1.3814 date = 10Aug2023 p500 = 1.3836 date = 10Aug2023 p500 = 1.3836 date = 11Aug2023 p500 = 1.3565 date = 11Aug2023 p500 = 1.3565 date = 14Aug2023 p500 = 1.3573 date = 14Aug2023 p500 = 1.3573 date = 15Aug2023 p500 = 1.3488 date = 15Aug2023 p500 = 1.3488 date = 16Aug2023 p500 = 1.3381 date = 16Aug2023 p500 = 1.3381 date = 17Aug2023 p500 = 1.3476 date = 17Aug2023 p500 = 1.3476 date = 18Aug2023 p500 = 1.3254 date = 18Aug2023 p500 = 1.3254 date = 21Aug2023 p500 = 1.31 date = 21Aug2023 p500 = 1.31 date = 22Aug2023 p500 = 1.317 date = 22Aug2023 p500 = 1.317 date = 23Aug2023 p500 = 1.2914 date = 23Aug2023 p500 = 1.2914 date = 24Aug2023 p500 = 1.2967 date = 24Aug2023 p500 = 1.2967 date = 25Aug2023 p500 = 1.2803 date = 25Aug2023 p500 = 1.2803 date = 28Aug2023 p500 = 1.2947 date = 28Aug2023 p500 = 1.2947 date = 29Aug2023 p500 = 1.3237 date = 29Aug2023 p500 = 1.3237 date = 30Aug2023 p500 = 1.3248 date = 30Aug2023 p500 = 1.3248 date = 31Aug2023 p500 = 1.3166 date = 31Aug2023 p500 = 1.3166 date = 01Sep2023 p500 = 1.3192 date = 01Sep2023 p500 = 1.3192 date = 04Sep2023 p500 = 1.3373 date = 04Sep2023 p500 = 1.3373 date = 05Sep2023 p500 = 1.3279 date = 05Sep2023 p500 = 1.3279 date = 06Sep2023 p500 = 1.3283 date = 06Sep2023 p500 = 1.3283 date = 07Sep2023 p500 = 1.3082 date = 07Sep2023 p500 = 1.3082 date = 08Sep2023 p500 = 1.3095 date = 08Sep2023 p500 = 1.3095 date = 11Sep2023 p500 = 1.3247 date = 11Sep2023 p500 = 1.3247 date = 12Sep2023 p500 = 1.3238 date = 12Sep2023 p500 = 1.3238 date = 13Sep2023 p500 = 1.3111 date = 13Sep2023 p500 = 1.3111 date = 14Sep2023 p500 = 1.308 date = 14Sep2023 p500 = 1.308 date = 15Sep2023 p500 = 1.3086 date = 15Sep2023 p500 = 1.3086 date = 18Sep2023 p500 = 1.3121 date = 18Sep2023 p500 = 1.3121 date = 19Sep2023 p500 = 1.3048 date = 19Sep2023 p500 = 1.3048 date = 20Sep2023 p500 = 1.2963 date = 20Sep2023 p500 = 1.2963 date = 21Sep2023 p500 = 1.2873 date = 21Sep2023 p500 = 1.2873 date = 22Sep2023 p500 = 1.3073 date = 22Sep2023 p500 = 1.3073 date = 25Sep2023 p500 = 1.2999 date = 25Sep2023 p500 = 1.2999 date = 26Sep2023 p500 = 1.2953 date = 26Sep2023 p500 = 1.2953 date = 27Sep2023 p500 = 1.3017 date = 27Sep2023 p500 = 1.3017 date = 28Sep2023 p500 = 1.3054 date = 28Sep2023 p500 = 1.3054 date = 09Oct2023 p500 = 1.2979 date = 09Oct2023 p500 = 1.2979 date = 10Oct2023 p500 = 1.2916 date = 10Oct2023 p500 = 1.2916 date = 11Oct2023 p500 = 1.2914 date = 11Oct2023 p500 = 1.2914 date = 12Oct2023 p500 = 1.301 date = 12Oct2023 p500 = 1.301 date = 13Oct2023 p500 = 1.2923 date = 13Oct2023 p500 = 1.2923 date = 16Oct2023 p500 = 1.2802 date = 16Oct2023 p500 = 1.2802 date = 17Oct2023 p500 = 1.2835 date = 17Oct2023 p500 = 1.2835 date = 18Oct2023 p500 = 1.2673 date = 18Oct2023 p500 = 1.2673 date = 19Oct2023 p500 = 1.2534 date = 19Oct2023 p500 = 1.2534 date = 20Oct2023 p500 = 1.2442 date = 20Oct2023 p500 = 1.2442 date = 23Oct2023 p500 = 1.2136 date = 23Oct2023 p500 = 1.2136 date = 24Oct2023 p500 = 1.2277 date = 24Oct2023 p500 = 1.2277 date = 25Oct2023 p500 = 1.2332 date = 25Oct2023 p500 = 1.2332 date = 26Oct2023 p500 = 1.2385 date = 26Oct2023 p500 = 1.2385 date = 27Oct2023 p500 = 1.2598 date = 27Oct2023 p500 = 1.2598 date = 30Oct2023 p500 = 1.2723 date = 30Oct2023 p500 = 1.2723 date = 31Oct2023 p500 = 1.2682 date = 31Oct2023 p500 = 1.2682 date = 01Nov2023 p500 = 1.264 date = 01Nov2023 p500 = 1.264 date = 02Nov2023 p500 = 1.2524 date = 02Nov2023 p500 = 1.2524 date = 03Nov2023 p500 = 1.2641 date = 03Nov2023 p500 = 1.2641 date = 06Nov2023 p500 = 1.2858 date = 06Nov2023 p500 = 1.2858 date = 07Nov2023 p500 = 1.2872 date = 07Nov2023 p500 = 1.2872 date = 08Nov2023 p500 = 1.2865 date = 08Nov2023 p500 = 1.2865 date = 09Nov2023 p500 = 1.2828 date = 09Nov2023 p500 = 1.2828 date = 10Nov2023 p500 = 1.2784 date = 10Nov2023 p500 = 1.2784 date = 13Nov2023 p500 = 1.2859 date = 13Nov2023 p500 = 1.2859 date = 14Nov2023 p500 = 1.2916 date = 14Nov2023 p500 = 1.2916 date = 15Nov2023 p500 = 1.2994 date = 15Nov2023 p500 = 1.2994 date = 16Nov2023 p500 = 1.2868 date = 16Nov2023 p500 = 1.2868 date = 17Nov2023 p500 = 1.2918 date = 17Nov2023 p500 = 1.2918 date = 20Nov2023 p500 = 1.2983 date = 20Nov2023 p500 = 1.2983 date = 21Nov2023 p500 = 1.294 date = 21Nov2023 p500 = 1.294 date = 22Nov2023 p500 = 1.2784 date = 22Nov2023 p500 = 1.2784 date = 23Nov2023 p500 = 1.2899 date = 23Nov2023 p500 = 1.2899 date = 24Nov2023 p500 = 1.2778 date = 24Nov2023 p500 = 1.2778 date = 27Nov2023 p500 = 1.2769 date = 27Nov2023 p500 = 1.2769 date = 28Nov2023 p500 = 1.2827 date = 28Nov2023 p500 = 1.2827 date = 29Nov2023 p500 = 1.2739 date = 29Nov2023 p500 = 1.2739 date = 30Nov2023 p500 = 1.272 date = 30Nov2023 p500 = 1.272 date = 01Dec2023 p500 = 1.277 date = 01Dec2023 p500 = 1.277 date = 04Dec2023 p500 = 1.2752 date = 04Dec2023 p500 = 1.2752 date = 05Dec2023 p500 = 1.2526 date = 05Dec2023 p500 = 1.2526 date = 06Dec2023 p500 = 1.2575 date = 06Dec2023 p500 = 1.2575 date = 07Dec2023 p500 = 1.2573 date = 07Dec2023 p500 = 1.2573 date = 08Dec2023 p500 = 1.2612 date = 08Dec2023 p500 = 1.2612 date = 11Dec2023 p500 = 1.2766 date = 11Dec2023 p500 = 1.2766 date = 12Dec2023 p500 = 1.2769 date = 12Dec2023 p500 = 1.2769 date = 13Dec2023 p500 = 1.2634 date = 13Dec2023 p500 = 1.2634 date = 14Dec2023 p500 = 1.2592 date = 14Dec2023 p500 = 1.2592 date = 15Dec2023 p500 = 1.2502 date = 15Dec2023 p500 = 1.2502 date = 18Dec2023 p500 = 1.2354 date = 18Dec2023 p500 = 1.2354 date = 19Dec2023 p500 = 1.2341 date = 19Dec2023 p500 = 1.2341 date = 20Dec2023 p500 = 1.2179 date = 20Dec2023 p500 = 1.2179 date = 21Dec2023 p500 = 1.2247 date = 21Dec2023 p500 = 1.2247 date = 22Dec2023 p500 = 1.2185 date = 22Dec2023 p500 = 1.2185 date = 25Dec2023 p500 = 1.2193 date = 25Dec2023 p500 = 1.2193 date = 26Dec2023 p500 = 1.2062 date = 26Dec2023 p500 = 1.2062 date = 27Dec2023 p500 = 1.2125 date = 27Dec2023 p500 = 1.2125 date = 28Dec2023 p500 = 1.2348 date = 28Dec2023 p500 = 1.2348 date = 29Dec2023 p500 = 1.2454 date = 29Dec2023 p500 = 1.2454 date = 02Jan2024 p500 = 1.2409 date = 02Jan2024 p500 = 1.2409 date = 03Jan2024 p500 = 1.2391 date = 03Jan2024 p500 = 1.2391 date = 04Jan2024 p500 = 1.2285 date = 04Jan2024 p500 = 1.2285 date = 05Jan2024 p500 = 1.2116 date = 05Jan2024 p500 = 1.2116 date = 08Jan2024 p500 = 1.1854 date = 08Jan2024 p500 = 1.1854 date = 09Jan2024 p500 = 1.1884 date = 09Jan2024 p500 = 1.1884 date = 10Jan2024 p500 = 1.1832 date = 10Jan2024 p500 = 1.1832 date = 11Jan2024 p500 = 1.1983 date = 11Jan2024 p500 = 1.1983 date = 12Jan2024 p500 = 1.1943 date = 12Jan2024 p500 = 1.1943 date = 15Jan2024 p500 = 1.1913 date = 15Jan2024 p500 = 1.1913 date = 16Jan2024 p500 = 1.1907 date = 16Jan2024 p500 = 1.1907 date = 17Jan2024 p500 = 1.1611 date = 17Jan2024 p500 = 1.1611 date = 18Jan2024 p500 = 1.1623 date = 18Jan2024 p500 = 1.1623 date = 19Jan2024 p500 = 1.1512 date = 19Jan2024 p500 = 1.1512 date = 22Jan2024 p500 = 1.0967 date = 22Jan2024 p500 = 1.0967 date = 23Jan2024 p500 = 1.1162 date = 23Jan2024 p500 = 1.1162 date = 24Jan2024 p500 = 1.1318 date = 24Jan2024 p500 = 1.1318 date = 25Jan2024 p500 = 1.1638 date = 25Jan2024 p500 = 1.1638 date = 26Jan2024 p500 = 1.1532 date = 26Jan2024 p500 = 1.1532 date = 29Jan2024 p500 = 1.1304 date = 29Jan2024 p500 = 1.1304 date = 30Jan2024 p500 = 1.1045 date = 30Jan2024 p500 = 1.1045 date = 31Jan2024 p500 = 1.0775 date = 31Jan2024 p500 = 1.0775 date = 01Feb2024 p500 = 1.0733 date = 01Feb2024 p500 = 1.0733 date = 02Feb2024 p500 = 1.0468 date = 02Feb2024 p500 = 1.0468 date = 05Feb2024 p500 = 1.0232 date = 05Feb2024 p500 = 1.0232 date = 06Feb2024 p500 = 1.1025 date = 06Feb2024 p500 = 1.1025 date = 07Feb2024 p500 = 1.1721 date = 07Feb2024 p500 = 1.1721 date = 08Feb2024 p500 = 1.1814 date = 08Feb2024 p500 = 1.1814 date = 19Feb2024 p500 = 1.1795 date = 19Feb2024 p500 = 1.1795 date = 20Feb2024 p500 = 1.1793 date = 20Feb2024 p500 = 1.1793 date = 21Feb2024 p500 = 1.1789 date = 21Feb2024 p500 = 1.1789 date = 22Feb2024 p500 = 1.1874 date = 22Feb2024 p500 = 1.1874 date = 23Feb2024 p500 = 1.1923 date = 23Feb2024 p500 = 1.1923 date = 26Feb2024 p500 = 1.1918 date = 26Feb2024 p500 = 1.1918 date = 27Feb2024 p500 = 1.2176 date = 27Feb2024 p500 = 1.2176 date = 28Feb2024 p500 = 1.1892 date = 28Feb2024 p500 = 1.1892 date = 29Feb2024 p500 = 1.2265 date = 29Feb2024 p500 = 1.2265 date = 01Mar2024 p500 = 1.2339 date = 01Mar2024 p500 = 1.2339 date = 04Mar2024 p500 = 1.2362 date = 04Mar2024 p500 = 1.2362 date = 05Mar2024 p500 = 1.2277 date = 05Mar2024 p500 = 1.2277 date = 06Mar2024 p500 = 1.2273 date = 06Mar2024 p500 = 1.2273 date = 07Mar2024 p500 = 1.2106 date = 07Mar2024 p500 = 1.2106 date = 08Mar2024 p500 = 1.2272 date = 08Mar2024 p500 = 1.2272 date = 11Mar2024 p500 = 1.2482 date = 11Mar2024 p500 = 1.2482 date = 12Mar2024 p500 = 1.2442 date = 12Mar2024 p500 = 1.2442 date = 13Mar2024 p500 = 1.2422 date = 13Mar2024 p500 = 1.2422 date = 14Mar2024 p500 = 1.2371 date = 14Mar2024 p500 = 1.2371 date = 15Mar2024 p500 = 1.2512 date = 15Mar2024 p500 = 1.2512 date = 18Mar2024 p500 = 1.2682 date = 18Mar2024 p500 = 1.2682 date = 19Mar2024 p500 = 1.2567 date = 19Mar2024 p500 = 1.2567 date = 20Mar2024 p500 = 1.2602 date = 20Mar2024 p500 = 1.2602 date = 21Mar2024 p500 = 1.2538 date = 21Mar2024 p500 = 1.2538 date = 22Mar2024 p500 = 1.2352 date = 22Mar2024 p500 = 1.2352 date = 25Mar2024 p500 = 1.2146 date = 25Mar2024 p500 = 1.2146 date = 26Mar2024 p500 = 1.2122 date = 26Mar2024 p500 = 1.2122 date = 27Mar2024 p500 = 1.1829 date = 27Mar2024 p500 = 1.1829 date = 28Mar2024 p500 = 1.1983 date = 28Mar2024 p500 = 1.1983 date = 29Mar2024 p500 = 1.2126 date = 29Mar2024 p500 = 1.2126 date = 01Apr2024 p500 = 1.239 date = 01Apr2024 p500 = 1.239 date = 02Apr2024 p500 = 1.2344 date = 02Apr2024 p500 = 1.2344 date = 03Apr2024 p500 = 1.2329 date = 03Apr2024 p500 = 1.2329 date = 08Apr2024 p500 = 1.2155 date = 08Apr2024 p500 = 1.2155 date = 09Apr2024 p500 = 1.2256 date = 09Apr2024 p500 = 1.2256 date = 10Apr2024 p500 = 1.2102 date = 10Apr2024 p500 = 1.2102 date = 11Apr2024 p500 = 1.2162 date = 11Apr2024 p500 = 1.2162 date = 12Apr2024 p500 = 1.2106 date = 12Apr2024 p500 = 1.2106 date = 15Apr2024 p500 = 1.2249 date = 15Apr2024 p500 = 1.2249 date = 16Apr2024 p500 = 1.1909 date = 16Apr2024 p500 = 1.1909 date = 17Apr2024 p500 = 1.2249 date = 17Apr2024 p500 = 1.2249 date = 18Apr2024 p500 = 1.2272 date = 18Apr2024 p500 = 1.2272 date = 19Apr2024 p500 = 1.2192 date = 19Apr2024 p500 = 1.2192 date = 22Apr2024 p500 = 1.2084 date = 22Apr2024 p500 = 1.2084 date = 23Apr2024 p500 = 1.1948 date = 23Apr2024 p500 = 1.1948 date = 24Apr2024 p500 = 1.2073 date = 24Apr2024 p500 = 1.2073 date = 25Apr2024 p500 = 1.2065 date = 25Apr2024 p500 = 1.2065 date = 26Apr2024 p500 = 1.2323 date = 26Apr2024 p500 = 1.2323 date = 29Apr2024 p500 = 1.2567 date = 29Apr2024 p500 = 1.2567 date = 30Apr2024 p500 = 1.2482 date = 30Apr2024 p500 = 1.2482 date = 06May2024 p500 = 1.2682 date = 06May2024 p500 = 1.2682 date = 07May2024 p500 = 1.2679 date = 07May2024 p500 = 1.2679 date = 08May2024 p500 = 1.2522 date = 08May2024 p500 = 1.2522 date = 09May2024 p500 = 1.2747 date = 09May2024 p500 = 1.2747 date = 10May2024 p500 = 1.2698 date = 10May2024 p500 = 1.2698 date = 13May2024 p500 = 1.2629 date = 13May2024 p500 = 1.2629 date = 14May2024 p500 = 1.2618 date = 14May2024 p500 = 1.2618 date = 15May2024 p500 = 1.2494 date = 15May2024 p500 = 1.2494 date = 16May2024 p500 = 1.2444 date = 16May2024 p500 = 1.2444 date = 17May2024 p500 = 1.2598 date = 17May2024 p500 = 1.2598 date = 20May2024 p500 = 1.2671 date = 20May2024 p500 = 1.2671 date = 21May2024 p500 = 1.2568 date = 21May2024 p500 = 1.2568 date = 22May2024 p500 = 1.2545 date = 22May2024 p500 = 1.2545 date = 23May2024 p500 = 1.2301 date = 23May2024 p500 = 1.2301 date = 24May2024 p500 = 1.2189 date = 24May2024 p500 = 1.2189 date = 27May2024 p500 = 1.2322 date = 27May2024 p500 = 1.2322 date = 28May2024 p500 = 1.2195 date = 28May2024 p500 = 1.2195 date = 29May2024 p500 = 1.2223 date = 29May2024 p500 = 1.2223 date = 30May2024 p500 = 1.2178 date = 30May2024 p500 = 1.2178 date = 31May2024 p500 = 1.2178 date = 31May2024 p500 = 1.2178 date = 03Jun2024 p500 = 1.2099 date = 03Jun2024 p500 = 1.2099 date = 04Jun2024 p500 = 1.2254 date = 04Jun2024 p500 = 1.2254 date = 05Jun2024 p500 = 1.2107 date = 05Jun2024 p500 = 1.2107 date = 06Jun2024 p500 = 1.1995 date = 06Jun2024 p500 = 1.1995 date = 07Jun2024 p500 = 1.1949 date = 07Jun2024 p500 = 1.1949 date = 11Jun2024 p500 = 1.1969 date = 11Jun2024 p500 = 1.1969 date = 12Jun2024 p500 = 1.2004 date = 12Jun2024 p500 = 1.2004 date = 13Jun2024 p500 = 1.1916 date = 13Jun2024 p500 = 1.1916 date = 14Jun2024 p500 = 1.1959 date = 14Jun2024 p500 = 1.1959 date = 17Jun2024 p500 = 1.1945 date = 17Jun2024 p500 = 1.1945 date = 18Jun2024 p500 = 1.1999 date = 18Jun2024 p500 = 1.1999 date = 19Jun2024 p500 = 1.1857 date = 19Jun2024 p500 = 1.1857 date = 20Jun2024 p500 = 1.1687 date = 20Jun2024 p500 = 1.1687 date = 21Jun2024 p500 = 1.1705 date = 21Jun2024 p500 = 1.1705 date = 24Jun2024 p500 = 1.1454 date = 24Jun2024 p500 = 1.1454 date = 25Jun2024 p500 = 1.1352 date = 25Jun2024 p500 = 1.1352 date = 26Jun2024 p500 = 1.1517 date = 26Jun2024 p500 = 1.1517 date = 27Jun2024 p500 = 1.1305 date = 27Jun2024 p500 = 1.1305 date = 28Jun2024 p500 = 1.1339 date = 28Jun2024 p500 = 1.1339 date = 01Jul2024 p500 = 1.1477 date = 01Jul2024 p500 = 1.1477 date = 02Jul2024 p500 = 1.1354 date = 02Jul2024 p500 = 1.1354 date = 03Jul2024 p500 = 1.1266 date = 03Jul2024 p500 = 1.1266 date = 04Jul2024 p500 = 1.109 date = 04Jul2024 p500 = 1.109 date = 05Jul2024 p500 = 1.1163 date = 05Jul2024 p500 = 1.1163 date = 08Jul2024 p500 = 1.0973 date = 08Jul2024 p500 = 1.0973 date = 09Jul2024 p500 = 1.1187 date = 09Jul2024 p500 = 1.1187 date = 10Jul2024 p500 = 1.1112 date = 10Jul2024 p500 = 1.1112 date = 11Jul2024 p500 = 1.1332 date = 11Jul2024 p500 = 1.1332 date = 12Jul2024 p500 = 1.1285 date = 12Jul2024 p500 = 1.1285 date = 15Jul2024 p500 = 1.1203 date = 15Jul2024 p500 = 1.1203 date = 16Jul2024 p500 = 1.1237 date = 16Jul2024 p500 = 1.1237 date = 17Jul2024 p500 = 1.1141 date = 17Jul2024 p500 = 1.1141 date = 18Jul2024 p500 = 1.1189 date = 18Jul2024 p500 = 1.1189 date = 19Jul2024 p500 = 1.1176 date = 19Jul2024 p500 = 1.1176 date = 22Jul2024 p500 = 1.1162 date = 22Jul2024 p500 = 1.1162 date = 23Jul2024 p500 = 1.0834 date = 23Jul2024 p500 = 1.0834 date = 24Jul2024 p500 = 1.0708 date = 24Jul2024 p500 = 1.0708 date = 25Jul2024 p500 = 1.0702 date = 25Jul2024 p500 = 1.0702 date = 26Jul2024 p500 = 1.0865 date = 26Jul2024 p500 = 1.0865 date = 29Jul2024 p500 = 1.0802 date = 29Jul2024 p500 = 1.0802 date = 30Jul2024 p500 = 1.078 date = 30Jul2024 p500 = 1.078 date = 31Jul2024 p500 = 1.1209 date = 31Jul2024 p500 = 1.1209 date = 01Aug2024 p500 = 1.1133 date = 01Aug2024 p500 = 1.1133 date = 02Aug2024 p500 = 1.0985 date = 02Aug2024 p500 = 1.0985 date = 05Aug2024 p500 = 1.0768 date = 05Aug2024 p500 = 1.0768 date = 06Aug2024 p500 = 1.0898 date = 06Aug2024 p500 = 1.0898 date = 07Aug2024 p500 = 1.0901 date = 07Aug2024 p500 = 1.0901 date = 08Aug2024 p500 = 1.091 date = 08Aug2024 p500 = 1.091 date = 09Aug2024 p500 = 1.0828 date = 09Aug2024 p500 = 1.0828 date = 12Aug2024 p500 = 1.0814 date = 12Aug2024 p500 = 1.0814 date = 13Aug2024 p500 = 1.0855 date = 13Aug2024 p500 = 1.0855 date = 14Aug2024 p500 = 1.0706 date = 14Aug2024 p500 = 1.0706 date = 15Aug2024 p500 = 1.0778 date = 15Aug2024 p500 = 1.0778 date = 16Aug2024 p500 = 1.0714 date = 16Aug2024 p500 = 1.0714 date = 19Aug2024 p500 = 1.0743 date = 19Aug2024 p500 = 1.0743 date = 20Aug2024 p500 = 1.0557 date = 20Aug2024 p500 = 1.0557 date = 21Aug2024 p500 = 1.0523 date = 21Aug2024 p500 = 1.0523 date = 22Aug2024 p500 = 1.0399 date = 22Aug2024 p500 = 1.0399 date = 23Aug2024 p500 = 1.0408 date = 23Aug2024 p500 = 1.0408 date = 26Aug2024 p500 = 1.0425 date = 26Aug2024 p500 = 1.0425 date = 27Aug2024 p500 = 1.0312 date = 27Aug2024 p500 = 1.0312 date = 28Aug2024 p500 = 1.0323 date = 28Aug2024 p500 = 1.0323 date = 29Aug2024 p500 = 1.0456 date = 29Aug2024 p500 = 1.0456 date = 30Aug2024 p500 = 1.0642 date = 30Aug2024 p500 = 1.0642 date = 02Sep2024 p500 = 1.043 date = 02Sep2024 p500 = 1.043 date = 03Sep2024 p500 = 1.0544 date = 03Sep2024 p500 = 1.0544 date = 04Sep2024 p500 = 1.0511 date = 04Sep2024 p500 = 1.0511 date = 05Sep2024 p500 = 1.0555 date = 05Sep2024 p500 = 1.0555 date = 06Sep2024 p500 = 1.0409 date = 06Sep2024 p500 = 1.0409 date = 09Sep2024 p500 = 1.0339 date = 09Sep2024 p500 = 1.0339 date = 10Sep2024 p500 = 1.0341 date = 10Sep2024 p500 = 1.0341 date = 11Sep2024 p500 = 1.0357 date = 11Sep2024 p500 = 1.0357 date = 12Sep2024 p500 = 1.0315 date = 12Sep2024 p500 = 1.0315 date = 13Sep2024 p500 = 1.021 date = 13Sep2024 p500 = 1.021 date = 18Sep2024 p500 = 1.0238 date = 18Sep2024 p500 = 1.0238 date = 19Sep2024 p500 = 1.037 date = 19Sep2024 p500 = 1.037 date = 20Sep2024 p500 = 1.0319 date = 20Sep2024 p500 = 1.0319 date = 23Sep2024 p500 = 1.0311 date = 23Sep2024 p500 = 1.0311 date = 24Sep2024 p500 = 1.0758 date = 24Sep2024 p500 = 1.0758 date = 25Sep2024 p500 = 1.0854 date = 25Sep2024 p500 = 1.0854 date = 26Sep2024 p500 = 1.1328 date = 26Sep2024 p500 = 1.1328 date = 27Sep2024 p500 = 1.1932 date = 27Sep2024 p500 = 1.1932 date = 30Sep2024 p500 = 1.3175 date = 30Sep2024 p500 = 1.3175 date = 08Oct2024 p500 = 1.4121 date = 08Oct2024 p500 = 1.4121 date = 09Oct2024 p500 = 1.3157 date = 09Oct2024 p500 = 1.3157 date = 10Oct2024 p500 = 1.3055 date = 10Oct2024 p500 = 1.3055 date = 11Oct2024 p500 = 1.255 date = 11Oct2024 p500 = 1.255 date = 14Oct2024 p500 = 1.2865 date = 14Oct2024 p500 = 1.2865 date = 15Oct2024 p500 = 1.2554 date = 15Oct2024 p500 = 1.2554 date = 16Oct2024 p500 = 1.2528 date = 16Oct2024 p500 = 1.2528 date = 17Oct2024 p500 = 1.2431 date = 17Oct2024 p500 = 1.2431 date = 18Oct2024 p500 = 1.2938 date = 18Oct2024 p500 = 1.2938 date = 21Oct2024 p500 = 1.3085 date = 21Oct2024 p500 = 1.3085 date = 22Oct2024 p500 = 1.3199 date = 22Oct2024 p500 = 1.3199 date = 23Oct2024 p500 = 1.3251 date = 23Oct2024 p500 = 1.3251 date = 24Oct2024 p500 = 1.3137 date = 24Oct2024 p500 = 1.3137 date = 25Oct2024 p500 = 1.3327 date = 25Oct2024 p500 = 1.3327 date = 28Oct2024 p500 = 1.3497 date = 28Oct2024 p500 = 1.3497 date = 29Oct2024 p500 = 1.3334 date = 29Oct2024 p500 = 1.3334 date = 30Oct2024 p500 = 1.3392 date = 30Oct2024 p500 = 1.3392 date = 31Oct2024 p500 = 1.3537 date = 31Oct2024 p500 = 1.3537 date = 01Nov2024 p500 = 1.3378 date = 01Nov2024 p500 = 1.3378 date = 04Nov2024 p500 = 1.3601 date = 04Nov2024 p500 = 1.3601 date = 05Nov2024 p500 = 1.4021 date = 05Nov2024 p500 = 1.4021 date = 06Nov2024 p500 = 1.4052 date = 06Nov2024 p500 = 1.4052 date = 07Nov2024 p500 = 1.4313 date = 07Nov2024 p500 = 1.4313 date = 08Nov2024 p500 = 1.4274 date = 08Nov2024 p500 = 1.4274 date = 11Nov2024 p500 = 1.4522 date = 11Nov2024 p500 = 1.4522 date = 12Nov2024 p500 = 1.4369 date = 12Nov2024 p500 = 1.4369 date = 13Nov2024 p500 = 1.436 date = 13Nov2024 p500 = 1.436 date = 14Nov2024 p500 = 1.3943 date = 14Nov2024 p500 = 1.3943 date = 15Nov2024 p500 = 1.3591 date = 15Nov2024 p500 = 1.3591 date = 18Nov2024 p500 = 1.3381 date = 18Nov2024 p500 = 1.3381 date = 19Nov2024 p500 = 1.3618 date = 19Nov2024 p500 = 1.3618 date = 20Nov2024 p500 = 1.3746 date = 20Nov2024 p500 = 1.3746 date = 21Nov2024 p500 = 1.373 date = 21Nov2024 p500 = 1.373 date = 22Nov2024 p500 = 1.3191 date = 22Nov2024 p500 = 1.3191 date = 25Nov2024 p500 = 1.3157 date = 25Nov2024 p500 = 1.3157 date = 26Nov2024 p500 = 1.3054 date = 26Nov2024 p500 = 1.3054 date = 27Nov2024 p500 = 1.3316 date = 27Nov2024 p500 = 1.3316 date = 28Nov2024 p500 = 1.3208 date = 28Nov2024 p500 = 1.3208 date = 29Nov2024 p500 = 1.3424 date = 29Nov2024 p500 = 1.3424 date = 02Dec2024 p500 = 1.3634 date = 02Dec2024 p500 = 1.3634 date = 03Dec2024 p500 = 1.3608 date = 03Dec2024 p500 = 1.3608 date = 04Dec2024 p500 = 1.3487 date = 04Dec2024 p500 = 1.3487 date = 05Dec2024 p500 = 1.3539 date = 05Dec2024 p500 = 1.3539 date = 06Dec2024 p500 = 1.3716 date = 06Dec2024 p500 = 1.3716 date = 09Dec2024 p500 = 1.3642 date = 09Dec2024 p500 = 1.3642 date = 10Dec2024 p500 = 1.3746 date = 10Dec2024 p500 = 1.3746 date = 11Dec2024 p500 = 1.3872 date = 11Dec2024 p500 = 1.3872 date = 12Dec2024 p500 = 1.3994 date = 12Dec2024 p500 = 1.3994 date = 13Dec2024 p500 = 1.3737 date = 13Dec2024 p500 = 1.3737 date = 16Dec2024 p500 = 1.3563 date = 16Dec2024 p500 = 1.3563 date = 17Dec2024 p500 = 1.3415 date = 17Dec2024 p500 = 1.3415 date = 18Dec2024 p500 = 1.3508 date = 18Dec2024 p500 = 1.3508 date = 19Dec2024 p500 = 1.3539 date = 19Dec2024 p500 = 1.3539 date = 20Dec2024 p500 = 1.3574 date = 20Dec2024 p500 = 1.3574 date = 23Dec2024 p500 = 1.3348 date = 23Dec2024 p500 = 1.3348 date = 24Dec2024 p500 = 1.3524 date = 24Dec2024 p500 = 1.3524 date = 25Dec2024 p500 = 1.3397 date = 25Dec2024 p500 = 1.3397 date = 26Dec2024 p500 = 1.3505 date = 26Dec2024 p500 = 1.3505 date = 27Dec2024 p500 = 1.3532 date = 27Dec2024 p500 = 1.3532 date = 30Dec2024 p500 = 1.3532 date = 30Dec2024 p500 = 1.3532 date = 31Dec2024 p500 = 1.3135 date = 31Dec2024 p500 = 1.3135 date = 02Jan2025 p500 = 1.2722 date = 02Jan2025 p500 = 1.2722 date = 03Jan2025 p500 = 1.2451 date = 03Jan2025 p500 = 1.2451 date = 06Jan2025 p500 = 1.245 date = 06Jan2025 p500 = 1.245 date = 07Jan2025 p500 = 1.2582 date = 07Jan2025 p500 = 1.2582 date = 08Jan2025 p500 = 1.2529 date = 08Jan2025 p500 = 1.2529 date = 09Jan2025 p500 = 1.2517 date = 09Jan2025 p500 = 1.2517 date = 10Jan2025 p500 = 1.2317 date = 10Jan2025 p500 = 1.2317 date = 13Jan2025 p500 = 1.2345 date = 13Jan2025 p500 = 1.2345 date = 14Jan2025 p500 = 1.2783 date = 14Jan2025 p500 = 1.2783 date = 15Jan2025 p500 = 1.2668 date = 15Jan2025 p500 = 1.2668 date = 16Jan2025 p500 = 1.2721 date = 16Jan2025 p500 = 1.2721 date = 17Jan2025 p500 = 1.2817 date = 17Jan2025 p500 = 1.2817 date = 20Jan2025 p500 = 1.2879 date = 20Jan2025 p500 = 1.2879 date = 21Jan2025 p500 = 1.2924 date = 21Jan2025 p500 = 1.2924 date = 22Jan2025 p500 = 1.2862 date = 22Jan2025 p500 = 1.2862 date = 23Jan2025 p500 = 1.281 date = 23Jan2025 p500 = 1.281 date = 24Jan2025 p500 = 1.2961 date = 24Jan2025 p500 = 1.2961 date = 27Jan2025 p500 = 1.2822 date = 27Jan2025 p500 = 1.2822 date = 05Feb2025 p500 = 1.2879 date = 05Feb2025 p500 = 1.2879 date = 06Feb2025 p500 = 1.3185 date = 06Feb2025 p500 = 1.3185 date = 07Feb2025 p500 = 1.3383 date = 07Feb2025 p500 = 1.3383 date = 10Feb2025 p500 = 1.3508 date = 10Feb2025 p500 = 1.3508 date = 11Feb2025 p500 = 1.3439 date = 11Feb2025 p500 = 1.3439 date = 12Feb2025 p500 = 1.3627 date = 12Feb2025 p500 = 1.3627 date = 13Feb2025 p500 = 1.353 date = 13Feb2025 p500 = 1.353 date = 14Feb2025 p500 = 1.3644 date = 14Feb2025 p500 = 1.3644 date = 17Feb2025 p500 = 1.3646 date = 17Feb2025 p500 = 1.3646 date = 18Feb2025 p500 = 1.3398 date = 18Feb2025 p500 = 1.3398 date = 19Feb2025 p500 = 1.3635 date = 19Feb2025 p500 = 1.3635 date = 20Feb2025 p500 = 1.3666 date = 20Feb2025 p500 = 1.3666 date = 21Feb2025 p500 = 1.3895 date = 21Feb2025 p500 = 1.3895 date = 24Feb2025 p500 = 1.3867 date = 24Feb2025 p500 = 1.3867 date = 25Feb2025 p500 = 1.3718 date = 25Feb2025 p500 = 1.3718 date = 26Feb2025 p500 = 1.3882 date = 26Feb2025 p500 = 1.3882 date = 27Feb2025 p500 = 1.383 date = 27Feb2025 p500 = 1.383 date = 28Feb2025 p500 = 1.3442 date = 28Feb2025 p500 = 1.3442 date = 03Mar2025 p500 = 1.3502 date = 03Mar2025 p500 = 1.3502 date = 04Mar2025 p500 = 1.3621 date = 04Mar2025 p500 = 1.3621 date = 05Mar2025 p500 = 1.3651 date = 05Mar2025 p500 = 1.3651 date = 06Mar2025 p500 = 1.3873 date = 06Mar2025 p500 = 1.3873 date = 07Mar2025 p500 = 1.3795 date = 07Mar2025 p500 = 1.3795 date = 10Mar2025 p500 = 1.3795 date = 10Mar2025 p500 = 1.3795 date = 11Mar2025 p500 = 1.3867 date = 11Mar2025 p500 = 1.3867 date = 12Mar2025 p500 = 1.3857 date = 12Mar2025 p500 = 1.3857 date = 13Mar2025 p500 = 1.375 date = 13Mar2025 p500 = 1.375 date = 14Mar2025 p500 = 1.3993 date = 14Mar2025 p500 = 1.3993 date = 17Mar2025 p500 = 1.4012 date = 17Mar2025 p500 = 1.4012 date = 18Mar2025 p500 = 1.407 date = 18Mar2025 p500 = 1.407 date = 19Mar2025 p500 = 1.3996 date = 19Mar2025 p500 = 1.3996 date = 20Mar2025 p500 = 1.39 date = 20Mar2025 p500 = 1.39 date = 21Mar2025 p500 = 1.3699 date = 21Mar2025 p500 = 1.3699 date = 24Mar2025 p500 = 1.3693 date = 24Mar2025 p500 = 1.3693 date = 25Mar2025 p500 = 1.3642 date = 25Mar2025 p500 = 1.3642 date = 26Mar2025 p500 = 1.3646 date = 26Mar2025 p500 = 1.3646 date = 27Mar2025 p500 = 1.3667 date = 27Mar2025 p500 = 1.3667 date = 28Mar2025 p500 = 1.3571 date = 28Mar2025 p500 = 1.3571 date = 31Mar2025 p500 = 1.3438 date = 31Mar2025 p500 = 1.3438 date = 01Apr2025 p500 = 1.3518 date = 01Apr2025 p500 = 1.3518 date = 02Apr2025 p500 = 1.3532 date = 02Apr2025 p500 = 1.3532 date = 03Apr2025 p500 = 1.3409 date = 03Apr2025 p500 = 1.3409 date = 07Apr2025 p500 = 1.2128 date = 07Apr2025 p500 = 1.2128 date = 08Apr2025 p500 = 1.222 date = 08Apr2025 p500 = 1.222 date = 09Apr2025 p500 = 1.2479 date = 09Apr2025 p500 = 1.2479 date = 10Apr2025 p500 = 1.2718 date = 10Apr2025 p500 = 1.2718 date = 11Apr2025 p500 = 1.2803 date = 11Apr2025 p500 = 1.2803 date = 14Apr2025 p500 = 1.2908 date = 14Apr2025 p500 = 1.2908 date = 15Apr2025 p500 = 1.2852 date = 15Apr2025 p500 = 1.2852 date = 16Apr2025 p500 = 1.2747 date = 16Apr2025 p500 = 1.2747 date = 17Apr2025 p500 = 1.2748 date = 17Apr2025 p500 = 1.2748 date = 18Apr2025 p500 = 1.2756 date = 18Apr2025 p500 = 1.2756 date = 21Apr2025 p500 = 1.2943 date = 21Apr2025 p500 = 1.2943 date = 22Apr2025 p500 = 1.2902 date = 22Apr2025 p500 = 1.2902 date = 23Apr2025 p500 = 1.2926 date = 23Apr2025 p500 = 1.2926 date = 24Apr2025 p500 = 1.286 date = 24Apr2025 p500 = 1.286 date = 25Apr2025 p500 = 1.2909 date = 25Apr2025 p500 = 1.2909 date = 28Apr2025 p500 = 1.2842 date = 28Apr2025 p500 = 1.2842 date = 29Apr2025 p500 = 1.2857 date = 29Apr2025 p500 = 1.2857 date = 30Apr2025 p500 = 1.2919 date = 30Apr2025 p500 = 1.2919 date = 06May2025 p500 = 1.3168 date = 06May2025 p500 = 1.3168 date = 07May2025 p500 = 1.3191 date = 07May2025 p500 = 1.3191 date = 08May2025 p500 = 1.3245 date = 08May2025 p500 = 1.3245 date = 09May2025 p500 = 1.3125 date = 09May2025 p500 = 1.3125 date = 12May2025 p500 = 1.329 date = 12May2025 p500 = 1.329 date = 13May2025 p500 = 1.3263 date = 13May2025 p500 = 1.3263 date = 14May2025 p500 = 1.3303 date = 14May2025 p500 = 1.3303 date = 15May2025 p500 = 1.3111 date = 15May2025 p500 = 1.3111 date = 16May2025 p500 = 1.3112 date = 16May2025 p500 = 1.3112 date = 19May2025 p500 = 1.3123 date = 19May2025 p500 = 1.3123 date = 20May2025 p500 = 1.3184 date = 20May2025 p500 = 1.3184 date = 21May2025 p500 = 1.3208 date = 21May2025 p500 = 1.3208 date = 22May2025 p500 = 1.3083 date = 22May2025 p500 = 1.3083 date = 23May2025 p500 = 1.2968 date = 23May2025 p500 = 1.2968 date = 26May2025 p500 = 1.3006 date = 26May2025 p500 = 1.3006 date = 27May2025 p500 = 1.2966 date = 27May2025 p500 = 1.2966 date = 28May2025 p500 = 1.2932 date = 28May2025 p500 = 1.2932 date = 29May2025 p500 = 1.3121 date = 29May2025 p500 = 1.3121 date = 30May2025 p500 = 1.3009 date = 30May2025 p500 = 1.3009 date = 03Jun2025 p500 = 1.3064 date = 03Jun2025 p500 = 1.3064 date = 04Jun2025 p500 = 1.3165 date = 04Jun2025 p500 = 1.3165 date = 05Jun2025 p500 = 1.3236 date = 05Jun2025 p500 = 1.3236 date = 06Jun2025 p500 = 1.3218 date = 06Jun2025 p500 = 1.3218 date = 09Jun2025 p500 = 1.3318 date = 09Jun2025 p500 = 1.3318 date = 10Jun2025 p500 = 1.3209 date = 10Jun2025 p500 = 1.3209 date = 11Jun2025 p500 = 1.3289 date = 11Jun2025 p500 = 1.3289 date = 12Jun2025 p500 = 1.3305 date = 12Jun2025 p500 = 1.3305 date = 13Jun2025 p500 = 1.3168 date = 13Jun2025 p500 = 1.3168 date = 16Jun2025 p500 = 1.3231 date = 16Jun2025 p500 = 1.3231 date = 17Jun2025 p500 = 1.3192 date = 17Jun2025 p500 = 1.3192 date = 18Jun2025 p500 = 1.3181 date = 18Jun2025 p500 = 1.3181 date = 19Jun2025 p500 = 1.3022 date = 19Jun2025 p500 = 1.3022 date = 20Jun2025 p500 = 1.2937 date = 20Jun2025 p500 = 1.2937 date = 23Jun2025 p500 = 1.3016 date = 23Jun2025 p500 = 1.3016 date = 24Jun2025 p500 = 1.3227 date = 24Jun2025 p500 = 1.3227 date = 25Jun2025 p500 = 1.3448 date = 25Jun2025 p500 = 1.3448 date = 26Jun2025 p500 = 1.3393 date = 26Jun2025 p500 = 1.3393 date = 27Jun2025 p500 = 1.3451 date = 27Jun2025 p500 = 1.3451 date = 30Jun2025 p500 = 1.357 date = 30Jun2025 p500 = 1.357 date = 01Jul2025 p500 = 1.3614 date = 01Jul2025 p500 = 1.3614 date = 02Jul2025 p500 = 1.3518 date = 02Jul2025 p500 = 1.3518 date = 03Jul2025 p500 = 1.3586 date = 03Jul2025 p500 = 1.3586 date = 04Jul2025 p500 = 1.3561 date = 04Jul2025 p500 = 1.3561 date = 07Jul2025 p500 = 1.3535 date = 07Jul2025 p500 = 1.3535 date = 08Jul2025 p500 = 1.3713 date = 08Jul2025 p500 = 1.3713 date = 09Jul2025 p500 = 1.3657 date = 09Jul2025 p500 = 1.3657 date = 10Jul2025 p500 = 1.3725 date = 10Jul2025 p500 = 1.3725 date = 11Jul2025 p500 = 1.3826 date = 11Jul2025 p500 = 1.3826 date = 14Jul2025 p500 = 1.3812 date = 14Jul2025 p500 = 1.3812 date = 15Jul2025 p500 = 1.3807 date = 15Jul2025 p500 = 1.3807 date = 16Jul2025 p500 = 1.3803 date = 16Jul2025 p500 = 1.3803 date = 17Jul2025 p500 = 1.3953 date = 17Jul2025 p500 = 1.3953 date = 18Jul2025 p500 = 1.3992 date = 18Jul2025 p500 = 1.3992 date = 21Jul2025 p500 = 1.4134 date = 21Jul2025 p500 = 1.4134 date = 22Jul2025 p500 = 1.4253 date = 22Jul2025 p500 = 1.4253 date = 23Jul2025 p500 = 1.4215 date = 23Jul2025 p500 = 1.4215 date = 24Jul2025 p500 = 1.4437 date = 24Jul2025 p500 = 1.4437 date = 25Jul2025 p500 = 1.4451 date = 25Jul2025 p500 = 1.4451 date = 28Jul2025 p500 = 1.4506 date = 28Jul2025 p500 = 1.4506 date = 29Jul2025 p500 = 1.4581 date = 29Jul2025 p500 = 1.4581 date = 30Jul2025 p500 = 1.4486 date = 30Jul2025 p500 = 1.4486 date = 31Jul2025 p500 = 1.4283 date = 31Jul2025 p500 = 1.4283 date = 01Aug2025 p500 = 1.4253 date = 01Aug2025 p500 = 1.4253 date = 04Aug2025 p500 = 1.4364 date = 04Aug2025 p500 = 1.4364 date = 05Aug2025 p500 = 1.4459 date = 05Aug2025 p500 = 1.4459 date = 06Aug2025 p500 = 1.4584 date = 06Aug2025 p500 = 1.4584 date = 07Aug2025 p500 = 1.4538 date = 07Aug2025 p500 = 1.4538 date = 08Aug2025 p500 = 1.4506 date = 08Aug2025 p500 = 1.4506 date = 11Aug2025 p500 = 1.4662 date = 11Aug2025 p500 = 1.4662 date = 12Aug2025 p500 = 1.4723 date = 12Aug2025 p500 = 1.4723 date = 13Aug2025 p500 = 1.4929 date = 13Aug2025 p500 = 1.4929 date = 14Aug2025 p500 = 1.475 date = 14Aug2025 p500 = 1.475 date = 15Aug2025 p500 = 1.5068 date = 15Aug2025 p500 = 1.5068 date = 18Aug2025 p500 = 1.5297 date = 18Aug2025 p500 = 1.5297 date = 19Aug2025 p500 = 1.5267 date = 19Aug2025 p500 = 1.5267 date = 20Aug2025 p500 = 1.5434 date = 20Aug2025 p500 = 1.5434 date = 21Aug2025 p500 = 1.5379 date = 21Aug2025 p500 = 1.5379 date = 22Aug2025 p500 = 1.5651 date = 22Aug2025 p500 = 1.5651 date = 25Aug2025 p500 = 1.5947 date = 25Aug2025 p500 = 1.5947 date = 26Aug2025 p500 = 1.5975 date = 26Aug2025 p500 = 1.5975 date = 27Aug2025 p500 = 1.5742 date = 27Aug2025 p500 = 1.5742 date = 28Aug2025 p500 = 1.6083 date = 28Aug2025 p500 = 1.6083 date = 29Aug2025 p500 = 1.6159 date = 29Aug2025 p500 = 1.6159 date = 01Sep2025 p500 = 1.6311 date = 01Sep2025 p500 = 1.6311 date = 02Sep2025 p500 = 1.597 date = 02Sep2025 p500 = 1.597 date = 03Sep2025 p500 = 1.5756 date = 03Sep2025 p500 = 1.5756 date = 04Sep2025 p500 = 1.5366 date = 04Sep2025 p500 = 1.5366 date = 05Sep2025 p500 = 1.586 date = 05Sep2025 p500 = 1.586 date = 08Sep2025 p500 = 1.604 date = 08Sep2025 p500 = 1.604 date = 09Sep2025 p500 = 1.5895 date = 09Sep2025 p500 = 1.5895 date = 10Sep2025 p500 = 1.5902 date = 10Sep2025 p500 = 1.5902 date = 11Sep2025 p500 = 1.6339 date = 11Sep2025 p500 = 1.6339 date = 12Sep2025 p500 = 1.6397 date = 12Sep2025 p500 = 1.6397 date = 15Sep2025 p500 = 1.6373 date = 15Sep2025 p500 = 1.6373 date = 16Sep2025 p500 = 1.6496 date = 16Sep2025 p500 = 1.6496 date = 17Sep2025 p500 = 1.6654 date = 17Sep2025 p500 = 1.6654 date = 18Sep2025 p500 = 1.6516 date = 18Sep2025 p500 = 1.6516 date = 19Sep2025 p500 = 1.6449 date = 19Sep2025 p500 = 1.6449 date = 22Sep2025 p500 = 1.6574 date = 22Sep2025 p500 = 1.6574 date = 23Sep2025 p500 = 1.6472 date = 23Sep2025 p500 = 1.6472 date = 24Sep2025 p500 = 1.68 date = 24Sep2025 p500 = 1.68 date = 25Sep2025 p500 = 1.6841 date = 25Sep2025 p500 = 1.6841 date = 26Sep2025 p500 = 1.661 date = 26Sep2025 p500 = 1.661 date = 29Sep2025 p500 = 1.6862 date = 29Sep2025 p500 = 1.6862 date = 30Sep2025 p500 = 1.7004 date = 30Sep2025 p500 = 1.7004 date = 09Oct2025 p500 = 1.7317 date = 09Oct2025 p500 = 1.7317 date = 10Oct2025 p500 = 1.6971 date = 10Oct2025 p500 = 1.6971 date = 13Oct2025 p500 = 1.6922 date = 13Oct2025 p500 = 1.6922 date = 14Oct2025 p500 = 1.6505 date = 14Oct2025 p500 = 1.6505 date = 15Oct2025 p500 = 1.6732 date = 15Oct2025 p500 = 1.6732 date = 16Oct2025 p500 = 1.6589 date = 16Oct2025 p500 = 1.6589 date = 17Oct2025 p500 = 1.6095 date = 17Oct2025 p500 = 1.6095 date = 20Oct2025 p500 = 1.6217 date = 20Oct2025 p500 = 1.6217 date = 21Oct2025 p500 = 1.6484 date = 21Oct2025 p500 = 1.6484 date = 22Oct2025 p500 = 1.6352 date = 22Oct2025 p500 = 1.6352 date = 23Oct2025 p500 = 1.6386 date = 23Oct2025 p500 = 1.6386 date = 24Oct2025 p500 = 1.6651 date = 24Oct2025 p500 = 1.6651 date = 27Oct2025 p500 = 1.6928 date = 27Oct2025 p500 = 1.6928 date = 28Oct2025 p500 = 1.684 date = 28Oct2025 p500 = 1.684 date = 29Oct2025 p500 = 1.7161 date = 29Oct2025 p500 = 1.7161 date = 30Oct2025 p500 = 1.6943 date = 30Oct2025 p500 = 1.6943 date = 31Oct2025 p500 = 1.6817 date = 31Oct2025 p500 = 1.6817 date = 03Nov2025 p500 = 1.6823 date = 03Nov2025 p500 = 1.6823 date = 04Nov2025 p500 = 1.6541 date = 04Nov2025 p500 = 1.6541 date = 05Nov2025 p500 = 1.6584 date = 05Nov2025 p500 = 1.6584 date = 06Nov2025 p500 = 1.6851 date = 06Nov2025 p500 = 1.6851 date = 07Nov2025 p500 = 1.681 date = 07Nov2025 p500 = 1.681 date = 10Nov2025 p500 = 1.6846 date = 10Nov2025 p500 = 1.6846 date = 11Nov2025 p500 = 1.6727 date = 11Nov2025 p500 = 1.6727 date = 12Nov2025 p500 = 1.6616 date = 12Nov2025 p500 = 1.6616 date = 13Nov2025 p500 = 1.6873 date = 13Nov2025 p500 = 1.6873 date = 14Nov2025 p500 = 1.6598 date = 14Nov2025 p500 = 1.6598 date = 17Nov2025 p500 = 1.6598 date = 17Nov2025 p500 = 1.6598 date = 18Nov2025 p500 = 1.6404 date = 18Nov2025 p500 = 1.6404 date = 19Nov2025 p500 = 1.6339 date = 19Nov2025 p500 = 1.6339 date = 20Nov2025 p500 = 1.62 date = 20Nov2025 p500 = 1.62 date = 21Nov2025 p500 = 1.5639 date = 21Nov2025 p500 = 1.5639 date = 24Nov2025 p500 = 1.5757 date = 24Nov2025 p500 = 1.5757 date = 25Nov2025 p500 = 1.5954 date = 25Nov2025 p500 = 1.5954 date = 26Nov2025 p500 = 1.5978 date = 26Nov2025 p500 = 1.5978 date = 27Nov2025 p500 = 1.5946 date = 27Nov2025 p500 = 1.5946 date = 28Nov2025 p500 = 1.613 date = 28Nov2025 p500 = 1.613 date = 01Dec2025 p500 = 1.6291 date = 01Dec2025 p500 = 1.6291 date = 02Dec2025 p500 = 1.615 date = 02Dec2025 p500 = 1.615 date = 03Dec2025 p500 = 1.6049 date = 03Dec2025 p500 = 1.6049 date = 04Dec2025 p500 = 1.6087 date = 04Dec2025 p500 = 1.6087 date = 05Dec2025 p500 = 1.6282 date = 05Dec2025 p500 = 1.6282 date = 08Dec2025 p500 = 1.6453 date = 08Dec2025 p500 = 1.6453 date = 09Dec2025 p500 = 1.6336 date = 09Dec2025 p500 = 1.6336 date = 10Dec2025 p500 = 1.6416 date = 10Dec2025 p500 = 1.6416 date = 11Dec2025 p500 = 1.6248 date = 11Dec2025 p500 = 1.6248 date = 12Dec2025 p500 = 1.6447 date = 12Dec2025 p500 = 1.6447 date = 15Dec2025 p500 = 1.6319 date = 15Dec2025 p500 = 1.6319 date = 16Dec2025 p500 = 1.6061 date = 16Dec2025 p500 = 1.6061 date = 17Dec2025 p500 = 1.6374 date = 17Dec2025 p500 = 1.6374 date = 18Dec2025 p500 = 1.6289 date = 18Dec2025 p500 = 1.6289 date = 19Dec2025 p500 = 1.6447 date = 19Dec2025 p500 = 1.6447 date = 22Dec2025 p500 = 1.6644 date = 22Dec2025 p500 = 1.6644 date = 23Dec2025 p500 = 1.6647 date = 23Dec2025 p500 = 1.6647 date = 24Dec2025 p500 = 1.6865 date = 24Dec2025 p500 = 1.6865 date = 25Dec2025 p500 = 1.7 date = 25Dec2025 p500 = 1.7 date = 26Dec2025 p500 = 1.711 date = 26Dec2025 p500 = 1.711 date = 29Dec2025 p500 = 1.7046 date = 29Dec2025 p500 = 1.7046 date = 30Dec2025 p500 = 1.711 date = 30Dec2025 p500 = 1.711 date = 31Dec2025 p500 = 1.7126 date = 31Dec2025 p500 = 1.7126 date = 05Jan2026 p500 = 1.7552 date = 05Jan2026 p500 = 1.7552 date = 06Jan2026 p500 = 1.7925 date = 06Jan2026 p500 = 1.7925 date = 07Jan2026 p500 = 1.8065 date = 07Jan2026 p500 = 1.8065 date = 08Jan2026 p500 = 1.811 date = 08Jan2026 p500 = 1.811 date = 09Jan2026 p500 = 1.8482 date = 09Jan2026 p500 = 1.8482 date = 12Jan2026 p500 = 1.8923 date = 12Jan2026 p500 = 1.8923 date = 13Jan2026 p500 = 1.868 date = 13Jan2026 p500 = 1.868 date = 14Jan2026 p500 = 1.8874 date = 14Jan2026 p500 = 1.8874 date = 15Jan2026 p500 = 1.8864 date = 15Jan2026 p500 = 1.8864 date = 16Jan2026 p500 = 1.8885 date = 16Jan2026 p500 = 1.8885 date = 19Jan2026 p500 = 1.9012 date = 19Jan2026 p500 = 1.9012 date = 20Jan2026 p500 = 1.892 date = 20Jan2026 p500 = 1.892 date = 21Jan2026 p500 = 1.9132 date = 21Jan2026 p500 = 1.9132 date = 22Jan2026 p500 = 1.9241 date = 22Jan2026 p500 = 1.9241 date = 23Jan2026 p500 = 1.9705 date = 23Jan2026 p500 = 1.9705 date = 26Jan2026 p500 = 1.9514 date = 26Jan2026 p500 = 1.9514 date = 27Jan2026 p500 = 1.9611 date = 27Jan2026 p500 = 1.9611 date = 28Jan2026 p500 = 1.9731 date = 28Jan2026 p500 = 1.9731 date = 29Jan2026 p500 = 1.954 date = 29Jan2026 p500 = 1.954 date = 30Jan2026 p500 = 1.9202 date = 30Jan2026 p500 = 1.9202 date = 02Feb2026 p500 = 1.8437 date = 02Feb2026 p500 = 1.8437 date = 03Feb2026 p500 = 1.9009 date = 03Feb2026 p500 = 1.9009 date = 04Feb2026 p500 = 1.9038 date = 04Feb2026 p500 = 1.9038 date = 05Feb2026 p500 = 1.8687 date = 05Feb2026 p500 = 1.8687 date = 06Feb2026 p500 = 1.8688 date = 06Feb2026 p500 = 1.8688 date = 09Feb2026 p500 = 1.9066 date = 09Feb2026 p500 = 1.9066 date = 10Feb2026 p500 = 1.9055 date = 10Feb2026 p500 = 1.9055 date = 11Feb2026 p500 = 1.9099 date = 11Feb2026 p500 = 1.9099 date = 12Feb2026 p500 = 1.9323 date = 12Feb2026 p500 = 1.9323 date = 13Feb2026 p500 = 1.9039 date = 13Feb2026 p500 = 1.9039 date = 24Feb2026 p500 = 1.9253 date = 24Feb2026 p500 = 1.9253 date = 25Feb2026 p500 = 1.9562 date = 25Feb2026 p500 = 1.9562 date = 26Feb2026 p500 = 1.963 date = 26Feb2026 p500 = 1.963 date = 27Feb2026 p500 = 1.9862 date = 27Feb2026 p500 = 1.9862 date = 02Mar2026 p500 = 1.9862 date = 02Mar2026 p500 = 1.9862 date = 03Mar2026 p500 = 1.8998 date = 03Mar2026 p500 = 1.8998 date = 04Mar2026 p500 = 1.8923 date = 04Mar2026 p500 = 1.8923 date = 05Mar2026 p500 = 1.9061 date = 05Mar2026 p500 = 1.9061 date = 06Mar2026 p500 = 1.9178 date = 06Mar2026 p500 = 1.9178 date = 09Mar2026 p500 = 1.8993 date = 09Mar2026 p500 = 1.8993 date = 10Mar2026 p500 = 1.9293 date = 10Mar2026 p500 = 1.9293 date = 11Mar2026 p500 = 1.9277 date = 11Mar2026 p500 = 1.9277 date = 12Mar2026 p500 = 1.9176 date = 12Mar2026 p500 = 1.9176 date = 13Mar2026 p500 = 1.8902 date = 13Mar2026 p500 = 1.8902 date = 16Mar2026 p500 = 1.8776 date = 16Mar2026 p500 = 1.8776 date = 17Mar2026 p500 = 1.8388 date = 17Mar2026 p500 = 1.8388 date = 18Mar2026 p500 = 1.8573 date = 18Mar2026 p500 = 1.8573 date = 19Mar2026 p500 = 1.807 date = 19Mar2026 p500 = 1.807 date = 20Mar2026 p500 = 1.7801 date = 20Mar2026 p500 = 1.7801 date = 23Mar2026 p500 = 1.7069 date = 23Mar2026 p500 = 1.7069 date = 24Mar2026 p500 = 1.7428 date = 24Mar2026 p500 = 1.7428 date = 25Mar2026 p500 = 1.7819 date = 25Mar2026 p500 = 1.7819 date = 26Mar2026 p500 = 1.7531 date = 26Mar2026 p500 = 1.7531 date = 27Mar2026 p500 = 1.775 date = 27Mar2026 p500 = 1.775 date = 30Mar2026 p500 = 1.7787 date = 30Mar2026 p500 = 1.7787 date = 31Mar2026 p500 = 1.7474 date = 31Mar2026 p500 = 1.7474 date = 01Apr2026 p500 = 1.7778 date = 01Apr2026 p500 = 1.7778 date = 02Apr2026 p500 = 1.7446 date = 02Apr2026 p500 = 1.7446 date = 03Apr2026 p500 = 1.7285 date = 03Apr2026 p500 = 1.7285 date = 07Apr2026 p500 = 1.7368 date = 07Apr2026 p500 = 1.7368 date = 08Apr2026 p500 = 1.8226 date = 08Apr2026 p500 = 1.8226 date = 09Apr2026 p500 = 1.8119 date = 09Apr2026 p500 = 1.8119 date = 10Apr2026 p500 = 1.8281 date = 10Apr2026 p500 = 1.8281 date = 13Apr2026 p500 = 1.8278 date = 13Apr2026 p500 = 1.8278 date = 14Apr2026 p500 = 1.8555 date = 14Apr2026 p500 = 1.8555 date = 15Apr2026 p500 = 1.8453 date = 15Apr2026 p500 = 1.8453 date = 16Apr2026 p500 = 1.8765 date = 16Apr2026 p500 = 1.8765 date = 17Apr2026 p500 = 1.8843 date = 17Apr2026 p500 = 1.8843 date = 20Apr2026 p500 = 1.9017 date = 20Apr2026 p500 = 1.9017 date = 21Apr2026 p500 = 1.8972 date = 21Apr2026 p500 = 1.8972 date = 22Apr2026 p500 = 1.9215 date = 22Apr2026 p500 = 1.9215 date = 23Apr2026 p500 = 1.9029 date = 23Apr2026 p500 = 1.9029 date = 24Apr2026 p500 = 1.892 date = 24Apr2026 p500 = 1.892 date = 27Apr2026 p500 = 1.9038 date = 27Apr2026 p500 = 1.9038 date = 28Apr2026 p500 = 1.8819 date = 28Apr2026 p500 = 1.8819 date = 29Apr2026 p500 = 1.9137 date = 29Apr2026 p500 = 1.9137 date = 30Apr2026 p500 = 1.9153 date = 30Apr2026 p500 = 1.9153 date = 06May2026 p500 = 1.9701 date = 06May2026 p500 = 1.9701 date = 07May2026 p500 = 1.995 date = 07May2026 p500 = 1.995 date = 08May2026 p500 = 1.9944 date = 08May2026 p500 = 1.9944 date = 11May2026 p500 = 2.0278 date = 11May2026 p500 = 2.0278 date = 12May2026 p500 = 2.0155 date = 12May2026 p500 = 2.0155 date = 13May2026 p500 = 2.0458 date = 13May2026 p500 = 2.0458 date = 14May2026 p500 = 1.9889 date = 14May2026 p500 = 1.9889 date = 15May2026 p500 = 1.9582 date = 15May2026 p500 = 1.9582 date = 18May2026 p500 = 1.9623 date = 18May2026 p500 = 1.9623 date = 19May2026 p500 = 1.9792 date = 19May2026 p500 = 1.9792 date = 20May2026 p500 = 1.9857 date = 20May2026 p500 = 1.9857 date = 21May2026 p500 = 1.9315 date = 21May2026 p500 = 1.9315 date = 22May2026 p500 = 1.9675 date = 22May2026 p500 = 1.9675 date = 25May2026 p500 = 1.9966 date = 25May2026 p500 = 1.9966 date = 26May2026 p500 = 1.9862 date = 26May2026 p500 = 1.9862 date = 27May2026 p500 = 1.957 date = 27May2026 p500 = 1.957 date = 28May2026 p500 = 1.9644 date = 28May2026 p500 = 1.9644 date = 29May2026 p500 = 1.9176 date = 29May2026 p500 = 1.9176 date = 01Jun2026 p500 = 1.8981 date = 01Jun2026 p500 = 1.8981 date = 02Jun2026 p500 = 1.9089 date = 02Jun2026 p500 = 1.9089 date = 03Jun2026 p500 = 1.9182 date = 03Jun2026 p500 = 1.9182 date = 04Jun2026 p500 = 1.917 date = 04Jun2026 p500 = 1.917 date = 05Jun2026 p500 = 1.8928 date = 05Jun2026 p500 = 1.8928 date = 08Jun2026 p500 = 1.8268 date = 08Jun2026 p500 = 1.8268 date = 09Jun2026 p500 = 1.8756 date = 09Jun2026 p500 = 1.8756 date = 10Jun2026 p500 = 1.8498 date = 10Jun2026 p500 = 1.8498 date = 11Jun2026 p500 = 1.8434 date = 11Jun2026 p500 = 1.8434 date = 12Jun2026 p500 = 1.8595 date = 12Jun2026 p500 = 1.8595 date = 15Jun2026 p500 = 1.9285 date = 15Jun2026 p500 = 1.9285 date = 16Jun2026 p500 = 1.9517 date = 16Jun2026 p500 = 1.9517 date = 17Jun2026 p500 = 1.979 date = 17Jun2026 p500 = 1.979 date = 18Jun2026 p500 = 1.9896 date = 18Jun2026 p500 = 1.9896 date = 22Jun2026 p500 = 2.0345 date = 22Jun2026 p500 = 2.0345 date = 23Jun2026 p500 = 1.9931 date = 23Jun2026 p500 = 1.9931 date = 24Jun2026 p500 = 2.0285 date = 24Jun2026 p500 = 2.0285 date = 25Jun2026 p500 = 2.0503 date = 25Jun2026 p500 = 2.0503 date = 26Jun2026 p500 = 1.9966 date = 26Jun2026 p500 = 1.9966 date = 29Jun2026 p500 = 2.0235 date = 29Jun2026 p500 = 2.0235 date = 30Jun2026 p500 = 2.0718 date = 30Jun2026 p500 = 2.0718 date = 01Jul2026 p500 = 2.0712 date = 01Jul2026 p500 = 2.0712 date = 02Jul2026 p500 = 1.9944 date = 02Jul2026 p500 = 1.9944 date = 03Jul2026 p500 = 2.0061 date = 03Jul2026 p500 = 2.0061 date = 06Jul2026 p500 = 1.9845 date = 06Jul2026 p500 = 1.9845 date = 07Jul2026 p500 = 1.9519 date = 07Jul2026 p500 = 1.9519 date = 08Jul2026 p500 = 1.9246 date = 08Jul2026 p500 = 1.9246 date = 09Jul2026 p500 = 1.9849 date = 09Jul2026 p500 = 1.9849 date = 10Jul2026 p500 = 1.9508 date = 10Jul2026 p500 = 1.9508 date = 13Jul2026 p500 = 1.8669 date = 13Jul2026 p500 = 1.8669 date = 14Jul2026 p500 = 1.8985 date = 14Jul2026 p500 = 1.8985 date = 15Jul2026 p500 = 1.869 date = 15Jul2026 p500 = 1.869 date = 16Jul2026 p500 = 1.825 date = 16Jul2026 p500 = 1.825 date = 17Jul2026 p500 = 1.7236 date = 17Jul2026 p500 = 1.7236 date = 20Jul2026 p500 = 1.7001 date = 20Jul2026 p500 = 1.7001 date = 21Jul2026 p500 = 1.7894 date = 21Jul2026 p500 = 1.7894 date = 22Jul2026 p500 = 1.7782 date = 22Jul2026 p500 = 1.7782 date = 23Jul2026 p500 = 1.7742 date = 23Jul2026 p500 = 1.7742 date = 24Jul2026 p500 = 1.728 date = 24Jul2026 p500 = 1.728 date = 27Jul2026 p500 = 1.7711 date = 27Jul2026 p500 = 1.7711 date = 28Jul2026 p500 = 1.7075 date = 28Jul2026 p500 = 1.7075 date = 29Jul2026 p500 = 1.7261 date = 29Jul2026 p500 = 1.7261 date = 30Jul2026 p500 = 1.6768 date = 30Jul2026 p500 = 1.6768 date = 31Jul2026 p500 = 1.7191 date = 31Jul2026 p500 = 1.7191 date = 03Aug2026 p500 = 1.7009 date = 03Aug2026 p500 = 1.7009 date = 04Aug2026 p500 = 1.7451 date = 04Aug2026 p500 = 1.7451 date = 05Aug2026 p500 = 1.7914 date = 05Aug2026 p500 = 1.7914 date = 06Aug2026 p500 = 1.796 date = 06Aug2026 p500 = 1.796 date = 07Aug2026 p500 = 1.8306 date = 07Aug2026 p500 = 1.8306 date = 10Aug2026 p500 = 1.8423 date = 10Aug2026 p500 = 1.8423 date = 11Aug2026 p500 = 1.8277 date = 11Aug2026 p500 = 1.8277 date = 12Aug2026 p500 = 1.8456 date = 12Aug2026 p500 = 1.8456 date = 13Aug2026 p500 = 1.8279 date = 13Aug2026 p500 = 1.8279 date = 14Aug2026 p500 = 1.8329 date = 14Aug2026 p500 = 1.8329 date = 17Aug2026 p500 = 1.8775 date = 17Aug2026 p500 = 1.8775 date = 18Aug2026 p500 = 1.8758 date = 18Aug2026 p500 = 1.8758 date = 19Aug2026 p500 = 1.7855 date = 19Aug2026 p500 = 1.7855 date = 20Aug2026 p500 = 1.8008 date = 20Aug2026 p500 = 1.8008 date = 21Aug2026 p500 = 1.8017 date = 21Aug2026 p500 = 1.8017 date = 24Aug2026 p500 = 1.7703 date = 24Aug2026 p500 = 1.7703 date = 25Aug2026 p500 = 1.7689 date = 25Aug2026 p500 = 1.7689 date = 26Aug2026 p500 = 1.7825 date = 26Aug2026 p500 = 1.7825 date = 27Aug2026 p500 = 1.8229 date = 27Aug2026 p500 = 1.8229 date = 28Aug2026 p500 = 1.8112 date = 28Aug2026 p500 = 1.8112 date = 31Aug2026 p500 = 1.8242 date = 31Aug2026 p500 = 1.8242 date = 01Sep2026 p500 = 1.8027 date = 01Sep2026 p500 = 1.8027 date = 02Sep2026 p500 = 1.7731 date = 02Sep2026 p500 = 1.7731 date = 03Sep2026 p500 = 1.779 date = 03Sep2026 p500 = 1.779 date = 04Sep2026 p500 = 1.7555 date = 04Sep2026 p500 = 1.7555 date = 07Sep2026 p500 = 1.78 date = 07Sep2026 p500 = 1.78 date = 08Sep2026 p500 = 1.7826 date = 08Sep2026 p500 = 1.7826 date = 09Sep2026 p500 = 1.782 date = 09Sep2026 p500 = 1.782 date = 10Sep2026 p500 = 1.7704 date = 10Sep2026 p500 = 1.7704 date = 11Sep2026 p500 = 1.7389 date = 11Sep2026 p500 = 1.7389 date = 14Sep2026 p500 = 1.7368 date = 14Sep2026 p500 = 1.7368 date = 15Sep2026 p500 = 1.7346 date = 15Sep2026 p500 = 1.7346 date = 16Sep2026 p500 = 1.7626 date = 16Sep2026 p500 = 1.7626 date = 17Sep2026 p500 = 1.756 date = 17Sep2026 p500 = 1.756 date = 18Sep2026 p500 = 1.7892 date = 18Sep2026 p500 = 1.7892 date = 21Sep2026 p500 = 1.8009 date = 21Sep2026 p500 = 1.8009 date = 22Sep2026 p500 = 1.7959 date = 22Sep2026 p500 = 1.7959 date = 23Sep2026 p500 = 1.7874 date = 23Sep2026 p500 = 1.7874 date = 24Sep2026 p500 = 1.7489 date = 24Sep2026 p500 = 1.7489 date = 28Sep2026 p500 = 1.6981 date = 28Sep2026 p500 = 1.6981 date = 29Sep2026 p500 = 1.7066 date = 29Sep2026 p500 = 1.7066 date = 30Sep2026 p500 = 1.7056 2018 2019 2020 2021 2022 2023 2024 2025 2026 2027 2 4 6 8 10 12 0.00 0.05 0.10 0.15 0.20

AI Trading 群体智能交易系统表现(超额收益对比500指数)

年份 收益率(%) 超额(%)
2019 55.2% 23%
2020 41.4% 17%
2021 64.8% 43%
2022 9.5% 38%
2023 35.6% 47%
2024 25.3% 20%
2025 62.2% 24%
2026 8.6% 7%
The SGRender Procedure 群体智能投资Agent IC累积曲线 2018 2019 2020 2021 2022 2023 2024 2025 2026 2027 0 25 50 75 100 125 150 p The SGRender Procedure 群体智能投资Agent IC累积曲线 date = 2018-11-12 p = 0.3202 date = 2018-11-13 p = 0.3807 date = 2018-11-13 p = 0.3807 date = 2018-11-14 p = 0.5048 date = 2018-11-14 p = 0.5048 date = 2018-11-15 p = 0.5846 date = 2018-11-15 p = 0.5846 date = 2018-11-16 p = 0.3397 date = 2018-11-16 p = 0.3397 date = 2018-11-19 p = 0.4198 date = 2018-11-19 p = 0.4198 date = 2018-11-20 p = 0.5724 date = 2018-11-20 p = 0.5724 date = 2018-11-21 p = 0.6959 date = 2018-11-21 p = 0.6959 date = 2018-11-22 p = 0.8995 date = 2018-11-22 p = 0.8995 date = 2018-11-23 p = 1.1453 date = 2018-11-23 p = 1.1453 date = 2018-11-26 p = 1.3177 date = 2018-11-26 p = 1.3177 date = 2018-11-27 p = 1.5079 date = 2018-11-27 p = 1.5079 date = 2018-11-28 p = 1.6899 date = 2018-11-28 p = 1.6899 date = 2018-11-29 p = 1.8861 date = 2018-11-29 p = 1.8861 date = 2018-11-30 p = 2.0344 date = 2018-11-30 p = 2.0344 date = 2018-12-03 p = 2.1089 date = 2018-12-03 p = 2.1089 date = 2018-12-04 p = 2.1421 date = 2018-12-04 p = 2.1421 date = 2018-12-05 p = 2.1346 date = 2018-12-05 p = 2.1346 date = 2018-12-06 p = 2.1797 date = 2018-12-06 p = 2.1797 date = 2018-12-07 p = 2.1697 date = 2018-12-07 p = 2.1697 date = 2018-12-10 p = 2.1777 date = 2018-12-10 p = 2.1777 date = 2018-12-11 p = 2.1137 date = 2018-12-11 p = 2.1137 date = 2018-12-12 p = 2.2628 date = 2018-12-12 p = 2.2628 date = 2018-12-13 p = 2.3967 date = 2018-12-13 p = 2.3967 date = 2018-12-14 p = 2.3686 date = 2018-12-14 p = 2.3686 date = 2018-12-17 p = 2.4176 date = 2018-12-17 p = 2.4176 date = 2018-12-18 p = 2.4432 date = 2018-12-18 p = 2.4432 date = 2018-12-19 p = 2.4316 date = 2018-12-19 p = 2.4316 date = 2018-12-20 p = 2.1763 date = 2018-12-20 p = 2.1763 date = 2018-12-21 p = 1.9226 date = 2018-12-21 p = 1.9226 date = 2018-12-24 p = 1.7436 date = 2018-12-24 p = 1.7436 date = 2018-12-25 p = 1.7418 date = 2018-12-25 p = 1.7418 date = 2018-12-26 p = 1.586 date = 2018-12-26 p = 1.586 date = 2018-12-27 p = 1.5319 date = 2018-12-27 p = 1.5319 date = 2018-12-28 p = 1.7793 date = 2018-12-28 p = 1.7793 date = 2019-01-02 p = 1.7737 date = 2019-01-02 p = 1.7737 date = 2019-01-03 p = 1.9465 date = 2019-01-03 p = 1.9465 date = 2019-01-04 p = 2.1538 date = 2019-01-04 p = 2.1538 date = 2019-01-07 p = 2.4076 date = 2019-01-07 p = 2.4076 date = 2019-01-08 p = 2.5595 date = 2019-01-08 p = 2.5595 date = 2019-01-09 p = 2.7454 date = 2019-01-09 p = 2.7454 date = 2019-01-10 p = 2.9425 date = 2019-01-10 p = 2.9425 date = 2019-01-11 p = 3.0163 date = 2019-01-11 p = 3.0163 date = 2019-01-14 p = 2.9801 date = 2019-01-14 p = 2.9801 date = 2019-01-15 p = 3.1284 date = 2019-01-15 p = 3.1284 date = 2019-01-16 p = 3.2492 date = 2019-01-16 p = 3.2492 date = 2019-01-17 p = 3.4249 date = 2019-01-17 p = 3.4249 date = 2019-01-18 p = 3.5321 date = 2019-01-18 p = 3.5321 date = 2019-01-21 p = 3.5047 date = 2019-01-21 p = 3.5047 date = 2019-01-22 p = 3.4236 date = 2019-01-22 p = 3.4236 date = 2019-01-23 p = 3.3794 date = 2019-01-23 p = 3.3794 date = 2019-01-24 p = 3.3478 date = 2019-01-24 p = 3.3478 date = 2019-01-25 p = 3.3319 date = 2019-01-25 p = 3.3319 date = 2019-01-28 p = 3.3688 date = 2019-01-28 p = 3.3688 date = 2019-01-29 p = 3.494 date = 2019-01-29 p = 3.494 date = 2019-01-30 p = 3.4935 date = 2019-01-30 p = 3.4935 date = 2019-01-31 p = 3.2187 date = 2019-01-31 p = 3.2187 date = 2019-02-01 p = 3.0683 date = 2019-02-01 p = 3.0683 date = 2019-02-11 p = 3.3502 date = 2019-02-11 p = 3.3502 date = 2019-02-12 p = 3.7016 date = 2019-02-12 p = 3.7016 date = 2019-02-13 p = 3.9785 date = 2019-02-13 p = 3.9785 date = 2019-02-14 p = 4.272 date = 2019-02-14 p = 4.272 date = 2019-02-15 p = 4.4494 date = 2019-02-15 p = 4.4494 date = 2019-02-18 p = 4.6906 date = 2019-02-18 p = 4.6906 date = 2019-02-19 p = 4.9206 date = 2019-02-19 p = 4.9206 date = 2019-02-20 p = 5.1567 date = 2019-02-20 p = 5.1567 date = 2019-02-21 p = 5.4056 date = 2019-02-21 p = 5.4056 date = 2019-02-22 p = 5.6163 date = 2019-02-22 p = 5.6163 date = 2019-02-25 p = 5.7262 date = 2019-02-25 p = 5.7262 date = 2019-02-26 p = 5.7529 date = 2019-02-26 p = 5.7529 date = 2019-02-27 p = 5.7841 date = 2019-02-27 p = 5.7841 date = 2019-02-28 p = 5.7943 date = 2019-02-28 p = 5.7943 date = 2019-03-01 p = 5.8478 date = 2019-03-01 p = 5.8478 date = 2019-03-04 p = 5.9099 date = 2019-03-04 p = 5.9099 date = 2019-03-05 p = 6.116 date = 2019-03-05 p = 6.116 date = 2019-03-06 p = 6.1903 date = 2019-03-06 p = 6.1903 date = 2019-03-07 p = 6.0193 date = 2019-03-07 p = 6.0193 date = 2019-03-08 p = 6.1963 date = 2019-03-08 p = 6.1963 date = 2019-03-11 p = 6.5075 date = 2019-03-11 p = 6.5075 date = 2019-03-12 p = 6.8235 date = 2019-03-12 p = 6.8235 date = 2019-03-13 p = 7.1461 date = 2019-03-13 p = 7.1461 date = 2019-03-14 p = 7.2996 date = 2019-03-14 p = 7.2996 date = 2019-03-15 p = 7.4748 date = 2019-03-15 p = 7.4748 date = 2019-03-18 p = 7.5953 date = 2019-03-18 p = 7.5953 date = 2019-03-19 p = 7.7349 date = 2019-03-19 p = 7.7349 date = 2019-03-20 p = 7.8728 date = 2019-03-20 p = 7.8728 date = 2019-03-21 p = 8.0747 date = 2019-03-21 p = 8.0747 date = 2019-03-22 p = 8.1958 date = 2019-03-22 p = 8.1958 date = 2019-03-25 p = 8.3188 date = 2019-03-25 p = 8.3188 date = 2019-03-26 p = 8.4034 date = 2019-03-26 p = 8.4034 date = 2019-03-27 p = 8.5212 date = 2019-03-27 p = 8.5212 date = 2019-03-28 p = 8.656 date = 2019-03-28 p = 8.656 date = 2019-03-29 p = 8.8213 date = 2019-03-29 p = 8.8213 date = 2019-04-01 p = 8.9961 date = 2019-04-01 p = 8.9961 date = 2019-04-02 p = 9.1905 date = 2019-04-02 p = 9.1905 date = 2019-04-03 p = 9.3955 date = 2019-04-03 p = 9.3955 date = 2019-04-04 p = 9.6048 date = 2019-04-04 p = 9.6048 date = 2019-04-08 p = 9.7249 date = 2019-04-08 p = 9.7249 date = 2019-04-09 p = 9.9582 date = 2019-04-09 p = 9.9582 date = 2019-04-10 p = 10.172 date = 2019-04-10 p = 10.172 date = 2019-04-11 p = 10.337 date = 2019-04-11 p = 10.337 date = 2019-04-12 p = 10.486 date = 2019-04-12 p = 10.486 date = 2019-04-15 p = 10.633 date = 2019-04-15 p = 10.633 date = 2019-04-16 p = 10.729 date = 2019-04-16 p = 10.729 date = 2019-04-17 p = 10.878 date = 2019-04-17 p = 10.878 date = 2019-04-18 p = 11.046 date = 2019-04-18 p = 11.046 date = 2019-04-19 p = 11.23 date = 2019-04-19 p = 11.23 date = 2019-04-22 p = 11.375 date = 2019-04-22 p = 11.375 date = 2019-04-23 p = 11.544 date = 2019-04-23 p = 11.544 date = 2019-04-24 p = 11.614 date = 2019-04-24 p = 11.614 date = 2019-04-25 p = 11.883 date = 2019-04-25 p = 11.883 date = 2019-04-26 p = 12.118 date = 2019-04-26 p = 12.118 date = 2019-04-29 p = 12.38 date = 2019-04-29 p = 12.38 date = 2019-04-30 p = 12.516 date = 2019-04-30 p = 12.516 date = 2019-05-06 p = 12.593 date = 2019-05-06 p = 12.593 date = 2019-05-07 p = 12.766 date = 2019-05-07 p = 12.766 date = 2019-05-08 p = 12.758 date = 2019-05-08 p = 12.758 date = 2019-05-09 p = 12.695 date = 2019-05-09 p = 12.695 date = 2019-05-10 p = 12.602 date = 2019-05-10 p = 12.602 date = 2019-05-13 p = 12.588 date = 2019-05-13 p = 12.588 date = 2019-05-14 p = 12.715 date = 2019-05-14 p = 12.715 date = 2019-05-15 p = 12.556 date = 2019-05-15 p = 12.556 date = 2019-05-16 p = 12.666 date = 2019-05-16 p = 12.666 date = 2019-05-17 p = 12.745 date = 2019-05-17 p = 12.745 date = 2019-05-20 p = 12.903 date = 2019-05-20 p = 12.903 date = 2019-05-21 p = 13.041 date = 2019-05-21 p = 13.041 date = 2019-05-22 p = 13.18 date = 2019-05-22 p = 13.18 date = 2019-05-23 p = 13.226 date = 2019-05-23 p = 13.226 date = 2019-05-24 p = 13.17 date = 2019-05-24 p = 13.17 date = 2019-05-27 p = 13.175 date = 2019-05-27 p = 13.175 date = 2019-05-28 p = 13.16 date = 2019-05-28 p = 13.16 date = 2019-05-29 p = 13.132 date = 2019-05-29 p = 13.132 date = 2019-05-30 p = 13.128 date = 2019-05-30 p = 13.128 date = 2019-05-31 p = 13.096 date = 2019-05-31 p = 13.096 date = 2019-06-03 p = 13.054 date = 2019-06-03 p = 13.054 date = 2019-06-04 p = 13.094 date = 2019-06-04 p = 13.094 date = 2019-06-05 p = 13.117 date = 2019-06-05 p = 13.117 date = 2019-06-06 p = 13.244 date = 2019-06-06 p = 13.244 date = 2019-06-10 p = 13.363 date = 2019-06-10 p = 13.363 date = 2019-06-11 p = 13.51 date = 2019-06-11 p = 13.51 date = 2019-06-12 p = 13.652 date = 2019-06-12 p = 13.652 date = 2019-06-13 p = 13.853 date = 2019-06-13 p = 13.853 date = 2019-06-14 p = 14.055 date = 2019-06-14 p = 14.055 date = 2019-06-17 p = 14.171 date = 2019-06-17 p = 14.171 date = 2019-06-18 p = 14.3 date = 2019-06-18 p = 14.3 date = 2019-06-19 p = 14.479 date = 2019-06-19 p = 14.479 date = 2019-06-20 p = 14.57 date = 2019-06-20 p = 14.57 date = 2019-06-21 p = 14.667 date = 2019-06-21 p = 14.667 date = 2019-06-24 p = 14.756 date = 2019-06-24 p = 14.756 date = 2019-06-25 p = 14.92 date = 2019-06-25 p = 14.92 date = 2019-06-26 p = 15.051 date = 2019-06-26 p = 15.051 date = 2019-06-27 p = 15.233 date = 2019-06-27 p = 15.233 date = 2019-06-28 p = 15.546 date = 2019-06-28 p = 15.546 date = 2019-07-01 p = 15.659 date = 2019-07-01 p = 15.659 date = 2019-07-02 p = 15.699 date = 2019-07-02 p = 15.699 date = 2019-07-03 p = 15.814 date = 2019-07-03 p = 15.814 date = 2019-07-04 p = 15.852 date = 2019-07-04 p = 15.852 date = 2019-07-05 p = 15.865 date = 2019-07-05 p = 15.865 date = 2019-07-08 p = 15.943 date = 2019-07-08 p = 15.943 date = 2019-07-09 p = 16.103 date = 2019-07-09 p = 16.103 date = 2019-07-10 p = 16.242 date = 2019-07-10 p = 16.242 date = 2019-07-11 p = 16.35 date = 2019-07-11 p = 16.35 date = 2019-07-12 p = 16.363 date = 2019-07-12 p = 16.363 date = 2019-07-15 p = 16.326 date = 2019-07-15 p = 16.326 date = 2019-07-16 p = 16.256 date = 2019-07-16 p = 16.256 date = 2019-07-17 p = 16.145 date = 2019-07-17 p = 16.145 date = 2019-07-18 p = 16.025 date = 2019-07-18 p = 16.025 date = 2019-07-19 p = 16.042 date = 2019-07-19 p = 16.042 date = 2019-07-22 p = 16.005 date = 2019-07-22 p = 16.005 date = 2019-07-23 p = 16.03 date = 2019-07-23 p = 16.03 date = 2019-07-24 p = 16.078 date = 2019-07-24 p = 16.078 date = 2019-07-25 p = 16.149 date = 2019-07-25 p = 16.149 date = 2019-07-26 p = 16.132 date = 2019-07-26 p = 16.132 date = 2019-07-29 p = 16.163 date = 2019-07-29 p = 16.163 date = 2019-07-30 p = 15.919 date = 2019-07-30 p = 15.919 date = 2019-07-31 p = 15.727 date = 2019-07-31 p = 15.727 date = 2019-08-01 p = 15.517 date = 2019-08-01 p = 15.517 date = 2019-08-02 p = 15.476 date = 2019-08-02 p = 15.476 date = 2019-08-05 p = 15.315 date = 2019-08-05 p = 15.315 date = 2019-08-06 p = 15.37 date = 2019-08-06 p = 15.37 date = 2019-08-07 p = 15.37 date = 2019-08-07 p = 15.37 date = 2019-08-08 p = 15.357 date = 2019-08-08 p = 15.357 date = 2019-08-09 p = 15.384 date = 2019-08-09 p = 15.384 date = 2019-08-12 p = 15.475 date = 2019-08-12 p = 15.475 date = 2019-08-13 p = 15.64 date = 2019-08-13 p = 15.64 date = 2019-08-14 p = 15.781 date = 2019-08-14 p = 15.781 date = 2019-08-15 p = 15.98 date = 2019-08-15 p = 15.98 date = 2019-08-16 p = 16.202 date = 2019-08-16 p = 16.202 date = 2019-08-19 p = 16.243 date = 2019-08-19 p = 16.243 date = 2019-08-20 p = 16.373 date = 2019-08-20 p = 16.373 date = 2019-08-21 p = 16.518 date = 2019-08-21 p = 16.518 date = 2019-08-22 p = 16.608 date = 2019-08-22 p = 16.608 date = 2019-08-23 p = 16.689 date = 2019-08-23 p = 16.689 date = 2019-08-26 p = 16.902 date = 2019-08-26 p = 16.902 date = 2019-08-27 p = 17.02 date = 2019-08-27 p = 17.02 date = 2019-08-28 p = 17.129 date = 2019-08-28 p = 17.129 date = 2019-08-29 p = 17.309 date = 2019-08-29 p = 17.309 date = 2019-08-30 p = 17.355 date = 2019-08-30 p = 17.355 date = 2019-09-02 p = 17.58 date = 2019-09-02 p = 17.58 date = 2019-09-03 p = 17.837 date = 2019-09-03 p = 17.837 date = 2019-09-04 p = 18.103 date = 2019-09-04 p = 18.103 date = 2019-09-05 p = 18.358 date = 2019-09-05 p = 18.358 date = 2019-09-06 p = 18.543 date = 2019-09-06 p = 18.543 date = 2019-09-09 p = 18.554 date = 2019-09-09 p = 18.554 date = 2019-09-10 p = 18.643 date = 2019-09-10 p = 18.643 date = 2019-09-11 p = 18.683 date = 2019-09-11 p = 18.683 date = 2019-09-12 p = 18.705 date = 2019-09-12 p = 18.705 date = 2019-09-16 p = 18.696 date = 2019-09-16 p = 18.696 date = 2019-09-17 p = 18.777 date = 2019-09-17 p = 18.777 date = 2019-09-18 p = 18.798 date = 2019-09-18 p = 18.798 date = 2019-09-19 p = 18.965 date = 2019-09-19 p = 18.965 date = 2019-09-20 p = 19.05 date = 2019-09-20 p = 19.05 date = 2019-09-23 p = 19.153 date = 2019-09-23 p = 19.153 date = 2019-09-24 p = 19.12 date = 2019-09-24 p = 19.12 date = 2019-09-25 p = 19.384 date = 2019-09-25 p = 19.384 date = 2019-09-26 p = 19.461 date = 2019-09-26 p = 19.461 date = 2019-09-27 p = 19.564 date = 2019-09-27 p = 19.564 date = 2019-09-30 p = 19.629 date = 2019-09-30 p = 19.629 date = 2019-10-08 p = 19.696 date = 2019-10-08 p = 19.696 date = 2019-10-09 p = 19.707 date = 2019-10-09 p = 19.707 date = 2019-10-10 p = 19.779 date = 2019-10-10 p = 19.779 date = 2019-10-11 p = 19.819 date = 2019-10-11 p = 19.819 date = 2019-10-14 p = 19.863 date = 2019-10-14 p = 19.863 date = 2019-10-15 p = 19.782 date = 2019-10-15 p = 19.782 date = 2019-10-16 p = 19.898 date = 2019-10-16 p = 19.898 date = 2019-10-17 p = 20.022 date = 2019-10-17 p = 20.022 date = 2019-10-18 p = 20.166 date = 2019-10-18 p = 20.166 date = 2019-10-21 p = 20.324 date = 2019-10-21 p = 20.324 date = 2019-10-22 p = 20.394 date = 2019-10-22 p = 20.394 date = 2019-10-23 p = 20.389 date = 2019-10-23 p = 20.389 date = 2019-10-24 p = 20.309 date = 2019-10-24 p = 20.309 date = 2019-10-25 p = 20.255 date = 2019-10-25 p = 20.255 date = 2019-10-28 p = 20.118 date = 2019-10-28 p = 20.118 date = 2019-10-29 p = 20.019 date = 2019-10-29 p = 20.019 date = 2019-10-30 p = 20.127 date = 2019-10-30 p = 20.127 date = 2019-10-31 p = 20.3 date = 2019-10-31 p = 20.3 date = 2019-11-01 p = 20.467 date = 2019-11-01 p = 20.467 date = 2019-11-04 p = 20.634 date = 2019-11-04 p = 20.634 date = 2019-11-05 p = 20.704 date = 2019-11-05 p = 20.704 date = 2019-11-06 p = 20.712 date = 2019-11-06 p = 20.712 date = 2019-11-07 p = 20.723 date = 2019-11-07 p = 20.723 date = 2019-11-08 p = 20.571 date = 2019-11-08 p = 20.571 date = 2019-11-11 p = 20.487 date = 2019-11-11 p = 20.487 date = 2019-11-12 p = 20.38 date = 2019-11-12 p = 20.38 date = 2019-11-13 p = 20.409 date = 2019-11-13 p = 20.409 date = 2019-11-14 p = 20.49 date = 2019-11-14 p = 20.49 date = 2019-11-15 p = 20.539 date = 2019-11-15 p = 20.539 date = 2019-11-18 p = 20.763 date = 2019-11-18 p = 20.763 date = 2019-11-19 p = 20.902 date = 2019-11-19 p = 20.902 date = 2019-11-20 p = 21.047 date = 2019-11-20 p = 21.047 date = 2019-11-21 p = 21.115 date = 2019-11-21 p = 21.115 date = 2019-11-22 p = 21.17 date = 2019-11-22 p = 21.17 date = 2019-11-25 p = 21.159 date = 2019-11-25 p = 21.159 date = 2019-11-26 p = 21.285 date = 2019-11-26 p = 21.285 date = 2019-11-27 p = 21.237 date = 2019-11-27 p = 21.237 date = 2019-11-28 p = 21.383 date = 2019-11-28 p = 21.383 date = 2019-11-29 p = 21.462 date = 2019-11-29 p = 21.462 date = 2019-12-02 p = 21.57 date = 2019-12-02 p = 21.57 date = 2019-12-03 p = 21.547 date = 2019-12-03 p = 21.547 date = 2019-12-04 p = 21.568 date = 2019-12-04 p = 21.568 date = 2019-12-05 p = 21.663 date = 2019-12-05 p = 21.663 date = 2019-12-06 p = 21.694 date = 2019-12-06 p = 21.694 date = 2019-12-09 p = 21.779 date = 2019-12-09 p = 21.779 date = 2019-12-10 p = 21.741 date = 2019-12-10 p = 21.741 date = 2019-12-11 p = 21.821 date = 2019-12-11 p = 21.821 date = 2019-12-12 p = 22.055 date = 2019-12-12 p = 22.055 date = 2019-12-13 p = 22.133 date = 2019-12-13 p = 22.133 date = 2019-12-16 p = 21.911 date = 2019-12-16 p = 21.911 date = 2019-12-17 p = 21.918 date = 2019-12-17 p = 21.918 date = 2019-12-18 p = 21.91 date = 2019-12-18 p = 21.91 date = 2019-12-19 p = 21.861 date = 2019-12-19 p = 21.861 date = 2019-12-20 p = 21.931 date = 2019-12-20 p = 21.931 date = 2019-12-23 p = 22.049 date = 2019-12-23 p = 22.049 date = 2019-12-24 p = 22.22 date = 2019-12-24 p = 22.22 date = 2019-12-25 p = 22.397 date = 2019-12-25 p = 22.397 date = 2019-12-26 p = 22.58 date = 2019-12-26 p = 22.58 date = 2019-12-27 p = 22.674 date = 2019-12-27 p = 22.674 date = 2019-12-30 p = 22.669 date = 2019-12-30 p = 22.669 date = 2019-12-31 p = 22.639 date = 2019-12-31 p = 22.639 date = 2020-01-02 p = 22.706 date = 2020-01-02 p = 22.706 date = 2020-01-03 p = 22.786 date = 2020-01-03 p = 22.786 date = 2020-01-06 p = 22.821 date = 2020-01-06 p = 22.821 date = 2020-01-07 p = 22.835 date = 2020-01-07 p = 22.835 date = 2020-01-08 p = 22.887 date = 2020-01-08 p = 22.887 date = 2020-01-09 p = 22.905 date = 2020-01-09 p = 22.905 date = 2020-01-10 p = 22.846 date = 2020-01-10 p = 22.846 date = 2020-01-13 p = 22.865 date = 2020-01-13 p = 22.865 date = 2020-01-14 p = 22.939 date = 2020-01-14 p = 22.939 date = 2020-01-15 p = 23 date = 2020-01-15 p = 23 date = 2020-01-16 p = 23.087 date = 2020-01-16 p = 23.087 date = 2020-01-17 p = 23.136 date = 2020-01-17 p = 23.136 date = 2020-01-20 p = 23.359 date = 2020-01-20 p = 23.359 date = 2020-01-21 p = 23.271 date = 2020-01-21 p = 23.271 date = 2020-01-22 p = 23.51 date = 2020-01-22 p = 23.51 date = 2020-01-23 p = 23.844 date = 2020-01-23 p = 23.844 date = 2020-02-03 p = 24.016 date = 2020-02-03 p = 24.016 date = 2020-02-04 p = 23.803 date = 2020-02-04 p = 23.803 date = 2020-02-05 p = 23.602 date = 2020-02-05 p = 23.602 date = 2020-02-06 p = 23.357 date = 2020-02-06 p = 23.357 date = 2020-02-07 p = 23.464 date = 2020-02-07 p = 23.464 date = 2020-02-10 p = 23.552 date = 2020-02-10 p = 23.552 date = 2020-02-11 p = 23.631 date = 2020-02-11 p = 23.631 date = 2020-02-12 p = 23.835 date = 2020-02-12 p = 23.835 date = 2020-02-13 p = 24.078 date = 2020-02-13 p = 24.078 date = 2020-02-14 p = 24.265 date = 2020-02-14 p = 24.265 date = 2020-02-17 p = 24.333 date = 2020-02-17 p = 24.333 date = 2020-02-18 p = 24.225 date = 2020-02-18 p = 24.225 date = 2020-02-19 p = 24.244 date = 2020-02-19 p = 24.244 date = 2020-02-20 p = 24.259 date = 2020-02-20 p = 24.259 date = 2020-02-21 p = 24.296 date = 2020-02-21 p = 24.296 date = 2020-02-24 p = 24.429 date = 2020-02-24 p = 24.429 date = 2020-02-25 p = 24.235 date = 2020-02-25 p = 24.235 date = 2020-02-26 p = 24.456 date = 2020-02-26 p = 24.456 date = 2020-02-27 p = 24.754 date = 2020-02-27 p = 24.754 date = 2020-02-28 p = 25.035 date = 2020-02-28 p = 25.035 date = 2020-03-02 p = 25.334 date = 2020-03-02 p = 25.334 date = 2020-03-03 p = 25.693 date = 2020-03-03 p = 25.693 date = 2020-03-04 p = 26.019 date = 2020-03-04 p = 26.019 date = 2020-03-05 p = 26.314 date = 2020-03-05 p = 26.314 date = 2020-03-06 p = 26.432 date = 2020-03-06 p = 26.432 date = 2020-03-09 p = 26.717 date = 2020-03-09 p = 26.717 date = 2020-03-10 p = 26.928 date = 2020-03-10 p = 26.928 date = 2020-03-11 p = 27.142 date = 2020-03-11 p = 27.142 date = 2020-03-12 p = 27.3 date = 2020-03-12 p = 27.3 date = 2020-03-13 p = 27.448 date = 2020-03-13 p = 27.448 date = 2020-03-16 p = 27.615 date = 2020-03-16 p = 27.615 date = 2020-03-17 p = 27.844 date = 2020-03-17 p = 27.844 date = 2020-03-18 p = 28.032 date = 2020-03-18 p = 28.032 date = 2020-03-19 p = 28.085 date = 2020-03-19 p = 28.085 date = 2020-03-20 p = 28.213 date = 2020-03-20 p = 28.213 date = 2020-03-23 p = 28.311 date = 2020-03-23 p = 28.311 date = 2020-03-24 p = 28.355 date = 2020-03-24 p = 28.355 date = 2020-03-25 p = 28.475 date = 2020-03-25 p = 28.475 date = 2020-03-26 p = 28.617 date = 2020-03-26 p = 28.617 date = 2020-03-27 p = 28.656 date = 2020-03-27 p = 28.656 date = 2020-03-30 p = 28.58 date = 2020-03-30 p = 28.58 date = 2020-03-31 p = 28.687 date = 2020-03-31 p = 28.687 date = 2020-04-01 p = 28.694 date = 2020-04-01 p = 28.694 date = 2020-04-02 p = 28.688 date = 2020-04-02 p = 28.688 date = 2020-04-03 p = 28.791 date = 2020-04-03 p = 28.791 date = 2020-04-07 p = 28.875 date = 2020-04-07 p = 28.875 date = 2020-04-08 p = 28.928 date = 2020-04-08 p = 28.928 date = 2020-04-09 p = 29.005 date = 2020-04-09 p = 29.005 date = 2020-04-10 p = 28.981 date = 2020-04-10 p = 28.981 date = 2020-04-13 p = 28.853 date = 2020-04-13 p = 28.853 date = 2020-04-14 p = 28.911 date = 2020-04-14 p = 28.911 date = 2020-04-15 p = 28.885 date = 2020-04-15 p = 28.885 date = 2020-04-16 p = 28.816 date = 2020-04-16 p = 28.816 date = 2020-04-17 p = 28.735 date = 2020-04-17 p = 28.735 date = 2020-04-20 p = 28.721 date = 2020-04-20 p = 28.721 date = 2020-04-21 p = 28.731 date = 2020-04-21 p = 28.731 date = 2020-04-22 p = 28.783 date = 2020-04-22 p = 28.783 date = 2020-04-23 p = 28.981 date = 2020-04-23 p = 28.981 date = 2020-04-24 p = 29.149 date = 2020-04-24 p = 29.149 date = 2020-04-27 p = 29.262 date = 2020-04-27 p = 29.262 date = 2020-04-28 p = 29.284 date = 2020-04-28 p = 29.284 date = 2020-04-29 p = 29.341 date = 2020-04-29 p = 29.341 date = 2020-04-30 p = 29.347 date = 2020-04-30 p = 29.347 date = 2020-05-06 p = 29.276 date = 2020-05-06 p = 29.276 date = 2020-05-07 p = 29.324 date = 2020-05-07 p = 29.324 date = 2020-05-08 p = 29.336 date = 2020-05-08 p = 29.336 date = 2020-05-11 p = 29.263 date = 2020-05-11 p = 29.263 date = 2020-05-12 p = 29.305 date = 2020-05-12 p = 29.305 date = 2020-05-13 p = 29.351 date = 2020-05-13 p = 29.351 date = 2020-05-14 p = 29.436 date = 2020-05-14 p = 29.436 date = 2020-05-15 p = 29.504 date = 2020-05-15 p = 29.504 date = 2020-05-18 p = 29.675 date = 2020-05-18 p = 29.675 date = 2020-05-19 p = 29.706 date = 2020-05-19 p = 29.706 date = 2020-05-20 p = 29.786 date = 2020-05-20 p = 29.786 date = 2020-05-21 p = 29.913 date = 2020-05-21 p = 29.913 date = 2020-05-22 p = 29.989 date = 2020-05-22 p = 29.989 date = 2020-05-25 p = 29.927 date = 2020-05-25 p = 29.927 date = 2020-05-26 p = 29.98 date = 2020-05-26 p = 29.98 date = 2020-05-27 p = 30.013 date = 2020-05-27 p = 30.013 date = 2020-05-28 p = 30.068 date = 2020-05-28 p = 30.068 date = 2020-05-29 p = 30.17 date = 2020-05-29 p = 30.17 date = 2020-06-01 p = 30.275 date = 2020-06-01 p = 30.275 date = 2020-06-02 p = 30.366 date = 2020-06-02 p = 30.366 date = 2020-06-03 p = 30.422 date = 2020-06-03 p = 30.422 date = 2020-06-04 p = 30.441 date = 2020-06-04 p = 30.441 date = 2020-06-05 p = 30.503 date = 2020-06-05 p = 30.503 date = 2020-06-08 p = 30.576 date = 2020-06-08 p = 30.576 date = 2020-06-09 p = 30.586 date = 2020-06-09 p = 30.586 date = 2020-06-10 p = 30.624 date = 2020-06-10 p = 30.624 date = 2020-06-11 p = 30.739 date = 2020-06-11 p = 30.739 date = 2020-06-12 p = 30.871 date = 2020-06-12 p = 30.871 date = 2020-06-15 p = 31.013 date = 2020-06-15 p = 31.013 date = 2020-06-16 p = 31.064 date = 2020-06-16 p = 31.064 date = 2020-06-17 p = 31.143 date = 2020-06-17 p = 31.143 date = 2020-06-18 p = 31.169 date = 2020-06-18 p = 31.169 date = 2020-06-19 p = 31.046 date = 2020-06-19 p = 31.046 date = 2020-06-22 p = 30.97 date = 2020-06-22 p = 30.97 date = 2020-06-23 p = 31.097 date = 2020-06-23 p = 31.097 date = 2020-06-24 p = 31.216 date = 2020-06-24 p = 31.216 date = 2020-06-29 p = 31.469 date = 2020-06-29 p = 31.469 date = 2020-06-30 p = 31.678 date = 2020-06-30 p = 31.678 date = 2020-07-01 p = 31.946 date = 2020-07-01 p = 31.946 date = 2020-07-02 p = 31.965 date = 2020-07-02 p = 31.965 date = 2020-07-03 p = 31.805 date = 2020-07-03 p = 31.805 date = 2020-07-06 p = 31.524 date = 2020-07-06 p = 31.524 date = 2020-07-07 p = 31.472 date = 2020-07-07 p = 31.472 date = 2020-07-08 p = 31.283 date = 2020-07-08 p = 31.283 date = 2020-07-09 p = 31.323 date = 2020-07-09 p = 31.323 date = 2020-07-10 p = 31.644 date = 2020-07-10 p = 31.644 date = 2020-07-13 p = 31.871 date = 2020-07-13 p = 31.871 date = 2020-07-14 p = 32.142 date = 2020-07-14 p = 32.142 date = 2020-07-15 p = 32.298 date = 2020-07-15 p = 32.298 date = 2020-07-16 p = 32.219 date = 2020-07-16 p = 32.219 date = 2020-07-17 p = 32.338 date = 2020-07-17 p = 32.338 date = 2020-07-20 p = 32.397 date = 2020-07-20 p = 32.397 date = 2020-07-21 p = 32.45 date = 2020-07-21 p = 32.45 date = 2020-07-22 p = 32.458 date = 2020-07-22 p = 32.458 date = 2020-07-23 p = 32.57 date = 2020-07-23 p = 32.57 date = 2020-07-24 p = 32.528 date = 2020-07-24 p = 32.528 date = 2020-07-27 p = 32.53 date = 2020-07-27 p = 32.53 date = 2020-07-28 p = 32.566 date = 2020-07-28 p = 32.566 date = 2020-07-29 p = 32.527 date = 2020-07-29 p = 32.527 date = 2020-07-30 p = 32.575 date = 2020-07-30 p = 32.575 date = 2020-07-31 p = 32.626 date = 2020-07-31 p = 32.626 date = 2020-08-03 p = 32.707 date = 2020-08-03 p = 32.707 date = 2020-08-04 p = 32.832 date = 2020-08-04 p = 32.832 date = 2020-08-05 p = 33.108 date = 2020-08-05 p = 33.108 date = 2020-08-06 p = 33.326 date = 2020-08-06 p = 33.326 date = 2020-08-07 p = 33.696 date = 2020-08-07 p = 33.696 date = 2020-08-10 p = 33.966 date = 2020-08-10 p = 33.966 date = 2020-08-11 p = 34.132 date = 2020-08-11 p = 34.132 date = 2020-08-12 p = 34.274 date = 2020-08-12 p = 34.274 date = 2020-08-13 p = 34.45 date = 2020-08-13 p = 34.45 date = 2020-08-14 p = 34.605 date = 2020-08-14 p = 34.605 date = 2020-08-17 p = 34.741 date = 2020-08-17 p = 34.741 date = 2020-08-18 p = 34.955 date = 2020-08-18 p = 34.955 date = 2020-08-19 p = 35.189 date = 2020-08-19 p = 35.189 date = 2020-08-20 p = 35.363 date = 2020-08-20 p = 35.363 date = 2020-08-21 p = 35.484 date = 2020-08-21 p = 35.484 date = 2020-08-24 p = 35.542 date = 2020-08-24 p = 35.542 date = 2020-08-25 p = 35.566 date = 2020-08-25 p = 35.566 date = 2020-08-26 p = 35.544 date = 2020-08-26 p = 35.544 date = 2020-08-27 p = 35.548 date = 2020-08-27 p = 35.548 date = 2020-08-28 p = 35.494 date = 2020-08-28 p = 35.494 date = 2020-08-31 p = 35.467 date = 2020-08-31 p = 35.467 date = 2020-09-01 p = 35.512 date = 2020-09-01 p = 35.512 date = 2020-09-02 p = 35.862 date = 2020-09-02 p = 35.862 date = 2020-09-03 p = 36.143 date = 2020-09-03 p = 36.143 date = 2020-09-04 p = 36.256 date = 2020-09-04 p = 36.256 date = 2020-09-07 p = 36.363 date = 2020-09-07 p = 36.363 date = 2020-09-08 p = 36.149 date = 2020-09-08 p = 36.149 date = 2020-09-09 p = 35.924 date = 2020-09-09 p = 35.924 date = 2020-09-10 p = 35.904 date = 2020-09-10 p = 35.904 date = 2020-09-11 p = 36.002 date = 2020-09-11 p = 36.002 date = 2020-09-14 p = 36.037 date = 2020-09-14 p = 36.037 date = 2020-09-15 p = 36.143 date = 2020-09-15 p = 36.143 date = 2020-09-16 p = 36.329 date = 2020-09-16 p = 36.329 date = 2020-09-17 p = 36.463 date = 2020-09-17 p = 36.463 date = 2020-09-18 p = 36.623 date = 2020-09-18 p = 36.623 date = 2020-09-21 p = 36.756 date = 2020-09-21 p = 36.756 date = 2020-09-22 p = 36.612 date = 2020-09-22 p = 36.612 date = 2020-09-23 p = 36.664 date = 2020-09-23 p = 36.664 date = 2020-09-24 p = 36.79 date = 2020-09-24 p = 36.79 date = 2020-09-25 p = 36.857 date = 2020-09-25 p = 36.857 date = 2020-09-28 p = 36.809 date = 2020-09-28 p = 36.809 date = 2020-09-29 p = 36.807 date = 2020-09-29 p = 36.807 date = 2020-09-30 p = 36.887 date = 2020-09-30 p = 36.887 date = 2020-10-09 p = 36.95 date = 2020-10-09 p = 36.95 date = 2020-10-12 p = 36.987 date = 2020-10-12 p = 36.987 date = 2020-10-13 p = 37.124 date = 2020-10-13 p = 37.124 date = 2020-10-14 p = 37.237 date = 2020-10-14 p = 37.237 date = 2020-10-15 p = 37.429 date = 2020-10-15 p = 37.429 date = 2020-10-16 p = 37.536 date = 2020-10-16 p = 37.536 date = 2020-10-19 p = 37.673 date = 2020-10-19 p = 37.673 date = 2020-10-20 p = 37.7 date = 2020-10-20 p = 37.7 date = 2020-10-21 p = 37.68 date = 2020-10-21 p = 37.68 date = 2020-10-22 p = 37.586 date = 2020-10-22 p = 37.586 date = 2020-10-23 p = 37.428 date = 2020-10-23 p = 37.428 date = 2020-10-26 p = 37.336 date = 2020-10-26 p = 37.336 date = 2020-10-27 p = 37.379 date = 2020-10-27 p = 37.379 date = 2020-10-28 p = 37.422 date = 2020-10-28 p = 37.422 date = 2020-10-29 p = 37.419 date = 2020-10-29 p = 37.419 date = 2020-10-30 p = 37.461 date = 2020-10-30 p = 37.461 date = 2020-11-02 p = 37.249 date = 2020-11-02 p = 37.249 date = 2020-11-03 p = 37.229 date = 2020-11-03 p = 37.229 date = 2020-11-04 p = 37.298 date = 2020-11-04 p = 37.298 date = 2020-11-05 p = 37.376 date = 2020-11-05 p = 37.376 date = 2020-11-06 p = 37.564 date = 2020-11-06 p = 37.564 date = 2020-11-09 p = 37.696 date = 2020-11-09 p = 37.696 date = 2020-11-10 p = 37.802 date = 2020-11-10 p = 37.802 date = 2020-11-11 p = 37.909 date = 2020-11-11 p = 37.909 date = 2020-11-12 p = 38.098 date = 2020-11-12 p = 38.098 date = 2020-11-13 p = 38.172 date = 2020-11-13 p = 38.172 date = 2020-11-16 p = 38.349 date = 2020-11-16 p = 38.349 date = 2020-11-17 p = 38.422 date = 2020-11-17 p = 38.422 date = 2020-11-18 p = 38.462 date = 2020-11-18 p = 38.462 date = 2020-11-19 p = 38.5 date = 2020-11-19 p = 38.5 date = 2020-11-20 p = 38.686 date = 2020-11-20 p = 38.686 date = 2020-11-23 p = 38.823 date = 2020-11-23 p = 38.823 date = 2020-11-24 p = 38.97 date = 2020-11-24 p = 38.97 date = 2020-11-25 p = 39.159 date = 2020-11-25 p = 39.159 date = 2020-11-26 p = 39.403 date = 2020-11-26 p = 39.403 date = 2020-11-27 p = 39.588 date = 2020-11-27 p = 39.588 date = 2020-11-30 p = 39.636 date = 2020-11-30 p = 39.636 date = 2020-12-01 p = 39.725 date = 2020-12-01 p = 39.725 date = 2020-12-02 p = 39.717 date = 2020-12-02 p = 39.717 date = 2020-12-03 p = 39.645 date = 2020-12-03 p = 39.645 date = 2020-12-04 p = 39.581 date = 2020-12-04 p = 39.581 date = 2020-12-07 p = 39.536 date = 2020-12-07 p = 39.536 date = 2020-12-08 p = 39.577 date = 2020-12-08 p = 39.577 date = 2020-12-09 p = 39.649 date = 2020-12-09 p = 39.649 date = 2020-12-10 p = 39.786 date = 2020-12-10 p = 39.786 date = 2020-12-11 p = 39.877 date = 2020-12-11 p = 39.877 date = 2020-12-14 p = 40.017 date = 2020-12-14 p = 40.017 date = 2020-12-15 p = 40.089 date = 2020-12-15 p = 40.089 date = 2020-12-16 p = 40.11 date = 2020-12-16 p = 40.11 date = 2020-12-17 p = 40.085 date = 2020-12-17 p = 40.085 date = 2020-12-18 p = 40.1 date = 2020-12-18 p = 40.1 date = 2020-12-21 p = 40.169 date = 2020-12-21 p = 40.169 date = 2020-12-22 p = 40.199 date = 2020-12-22 p = 40.199 date = 2020-12-23 p = 40.304 date = 2020-12-23 p = 40.304 date = 2020-12-24 p = 40.275 date = 2020-12-24 p = 40.275 date = 2020-12-25 p = 40.129 date = 2020-12-25 p = 40.129 date = 2020-12-28 p = 39.867 date = 2020-12-28 p = 39.867 date = 2020-12-29 p = 39.659 date = 2020-12-29 p = 39.659 date = 2020-12-30 p = 39.627 date = 2020-12-30 p = 39.627 date = 2020-12-31 p = 39.647 date = 2020-12-31 p = 39.647 date = 2021-01-04 p = 39.625 date = 2021-01-04 p = 39.625 date = 2021-01-05 p = 39.734 date = 2021-01-05 p = 39.734 date = 2021-01-06 p = 40.203 date = 2021-01-06 p = 40.203 date = 2021-01-07 p = 40.218 date = 2021-01-07 p = 40.218 date = 2021-01-08 p = 40.299 date = 2021-01-08 p = 40.299 date = 2021-01-11 p = 40.438 date = 2021-01-11 p = 40.438 date = 2021-01-12 p = 40.174 date = 2021-01-12 p = 40.174 date = 2021-01-13 p = 39.731 date = 2021-01-13 p = 39.731 date = 2021-01-14 p = 39.761 date = 2021-01-14 p = 39.761 date = 2021-01-15 p = 39.779 date = 2021-01-15 p = 39.779 date = 2021-01-18 p = 39.668 date = 2021-01-18 p = 39.668 date = 2021-01-19 p = 39.457 date = 2021-01-19 p = 39.457 date = 2021-01-20 p = 39.433 date = 2021-01-20 p = 39.433 date = 2021-01-21 p = 39.403 date = 2021-01-21 p = 39.403 date = 2021-01-22 p = 39.383 date = 2021-01-22 p = 39.383 date = 2021-01-25 p = 39.235 date = 2021-01-25 p = 39.235 date = 2021-01-26 p = 39.337 date = 2021-01-26 p = 39.337 date = 2021-01-27 p = 39.284 date = 2021-01-27 p = 39.284 date = 2021-01-28 p = 39.076 date = 2021-01-28 p = 39.076 date = 2021-01-29 p = 38.994 date = 2021-01-29 p = 38.994 date = 2021-02-01 p = 39.222 date = 2021-02-01 p = 39.222 date = 2021-02-02 p = 39.349 date = 2021-02-02 p = 39.349 date = 2021-02-03 p = 39.539 date = 2021-02-03 p = 39.539 date = 2021-02-04 p = 39.603 date = 2021-02-04 p = 39.603 date = 2021-02-05 p = 39.721 date = 2021-02-05 p = 39.721 date = 2021-02-08 p = 39.411 date = 2021-02-08 p = 39.411 date = 2021-02-09 p = 39.09 date = 2021-02-09 p = 39.09 date = 2021-02-10 p = 38.74 date = 2021-02-10 p = 38.74 date = 2021-02-18 p = 39.041 date = 2021-02-18 p = 39.041 date = 2021-02-19 p = 39.375 date = 2021-02-19 p = 39.375 date = 2021-02-22 p = 39.648 date = 2021-02-22 p = 39.648 date = 2021-02-23 p = 39.985 date = 2021-02-23 p = 39.985 date = 2021-02-24 p = 40.174 date = 2021-02-24 p = 40.174 date = 2021-02-25 p = 40.515 date = 2021-02-25 p = 40.515 date = 2021-02-26 p = 40.846 date = 2021-02-26 p = 40.846 date = 2021-03-01 p = 41.233 date = 2021-03-01 p = 41.233 date = 2021-03-02 p = 41.589 date = 2021-03-02 p = 41.589 date = 2021-03-03 p = 41.899 date = 2021-03-03 p = 41.899 date = 2021-03-04 p = 42.091 date = 2021-03-04 p = 42.091 date = 2021-03-05 p = 42.139 date = 2021-03-05 p = 42.139 date = 2021-03-08 p = 42.15 date = 2021-03-08 p = 42.15 date = 2021-03-09 p = 42.182 date = 2021-03-09 p = 42.182 date = 2021-03-10 p = 42.235 date = 2021-03-10 p = 42.235 date = 2021-03-11 p = 42.208 date = 2021-03-11 p = 42.208 date = 2021-03-12 p = 42.314 date = 2021-03-12 p = 42.314 date = 2021-03-15 p = 42.245 date = 2021-03-15 p = 42.245 date = 2021-03-16 p = 42.107 date = 2021-03-16 p = 42.107 date = 2021-03-17 p = 42.275 date = 2021-03-17 p = 42.275 date = 2021-03-18 p = 42.465 date = 2021-03-18 p = 42.465 date = 2021-03-19 p = 42.554 date = 2021-03-19 p = 42.554 date = 2021-03-22 p = 42.593 date = 2021-03-22 p = 42.593 date = 2021-03-23 p = 42.469 date = 2021-03-23 p = 42.469 date = 2021-03-24 p = 42.324 date = 2021-03-24 p = 42.324 date = 2021-03-25 p = 42.18 date = 2021-03-25 p = 42.18 date = 2021-03-26 p = 42.349 date = 2021-03-26 p = 42.349 date = 2021-03-29 p = 42.529 date = 2021-03-29 p = 42.529 date = 2021-03-30 p = 42.535 date = 2021-03-30 p = 42.535 date = 2021-03-31 p = 42.658 date = 2021-03-31 p = 42.658 date = 2021-04-01 p = 42.72 date = 2021-04-01 p = 42.72 date = 2021-04-02 p = 42.619 date = 2021-04-02 p = 42.619 date = 2021-04-06 p = 42.697 date = 2021-04-06 p = 42.697 date = 2021-04-07 p = 42.742 date = 2021-04-07 p = 42.742 date = 2021-04-08 p = 42.86 date = 2021-04-08 p = 42.86 date = 2021-04-09 p = 43.109 date = 2021-04-09 p = 43.109 date = 2021-04-12 p = 43.073 date = 2021-04-12 p = 43.073 date = 2021-04-13 p = 43.064 date = 2021-04-13 p = 43.064 date = 2021-04-14 p = 43.105 date = 2021-04-14 p = 43.105 date = 2021-04-15 p = 43.167 date = 2021-04-15 p = 43.167 date = 2021-04-16 p = 43.176 date = 2021-04-16 p = 43.176 date = 2021-04-19 p = 43.236 date = 2021-04-19 p = 43.236 date = 2021-04-20 p = 43.281 date = 2021-04-20 p = 43.281 date = 2021-04-21 p = 43.413 date = 2021-04-21 p = 43.413 date = 2021-04-22 p = 43.52 date = 2021-04-22 p = 43.52 date = 2021-04-23 p = 43.6 date = 2021-04-23 p = 43.6 date = 2021-04-26 p = 43.569 date = 2021-04-26 p = 43.569 date = 2021-04-27 p = 43.553 date = 2021-04-27 p = 43.553 date = 2021-04-28 p = 43.451 date = 2021-04-28 p = 43.451 date = 2021-04-29 p = 43.221 date = 2021-04-29 p = 43.221 date = 2021-04-30 p = 42.968 date = 2021-04-30 p = 42.968 date = 2021-05-06 p = 42.963 date = 2021-05-06 p = 42.963 date = 2021-05-07 p = 43.029 date = 2021-05-07 p = 43.029 date = 2021-05-10 p = 42.753 date = 2021-05-10 p = 42.753 date = 2021-05-11 p = 42.544 date = 2021-05-11 p = 42.544 date = 2021-05-12 p = 42.297 date = 2021-05-12 p = 42.297 date = 2021-05-13 p = 42.098 date = 2021-05-13 p = 42.098 date = 2021-05-14 p = 42.05 date = 2021-05-14 p = 42.05 date = 2021-05-17 p = 42.059 date = 2021-05-17 p = 42.059 date = 2021-05-18 p = 42.152 date = 2021-05-18 p = 42.152 date = 2021-05-19 p = 42.156 date = 2021-05-19 p = 42.156 date = 2021-05-20 p = 42.196 date = 2021-05-20 p = 42.196 date = 2021-05-21 p = 42.149 date = 2021-05-21 p = 42.149 date = 2021-05-24 p = 42.059 date = 2021-05-24 p = 42.059 date = 2021-05-25 p = 41.942 date = 2021-05-25 p = 41.942 date = 2021-05-26 p = 41.939 date = 2021-05-26 p = 41.939 date = 2021-05-27 p = 41.97 date = 2021-05-27 p = 41.97 date = 2021-05-28 p = 42.035 date = 2021-05-28 p = 42.035 date = 2021-05-31 p = 42.076 date = 2021-05-31 p = 42.076 date = 2021-06-01 p = 42.237 date = 2021-06-01 p = 42.237 date = 2021-06-02 p = 42.397 date = 2021-06-02 p = 42.397 date = 2021-06-03 p = 42.488 date = 2021-06-03 p = 42.488 date = 2021-06-04 p = 42.667 date = 2021-06-04 p = 42.667 date = 2021-06-07 p = 42.814 date = 2021-06-07 p = 42.814 date = 2021-06-08 p = 43.049 date = 2021-06-08 p = 43.049 date = 2021-06-09 p = 43.178 date = 2021-06-09 p = 43.178 date = 2021-06-10 p = 43.255 date = 2021-06-10 p = 43.255 date = 2021-06-11 p = 43.281 date = 2021-06-11 p = 43.281 date = 2021-06-15 p = 43.295 date = 2021-06-15 p = 43.295 date = 2021-06-16 p = 43.192 date = 2021-06-16 p = 43.192 date = 2021-06-17 p = 43.301 date = 2021-06-17 p = 43.301 date = 2021-06-18 p = 43.357 date = 2021-06-18 p = 43.357 date = 2021-06-21 p = 43.368 date = 2021-06-21 p = 43.368 date = 2021-06-22 p = 43.38 date = 2021-06-22 p = 43.38 date = 2021-06-23 p = 43.492 date = 2021-06-23 p = 43.492 date = 2021-06-24 p = 43.61 date = 2021-06-24 p = 43.61 date = 2021-06-25 p = 43.704 date = 2021-06-25 p = 43.704 date = 2021-06-28 p = 43.687 date = 2021-06-28 p = 43.687 date = 2021-06-29 p = 43.679 date = 2021-06-29 p = 43.679 date = 2021-06-30 p = 43.623 date = 2021-06-30 p = 43.623 date = 2021-07-01 p = 43.526 date = 2021-07-01 p = 43.526 date = 2021-07-02 p = 43.476 date = 2021-07-02 p = 43.476 date = 2021-07-05 p = 43.461 date = 2021-07-05 p = 43.461 date = 2021-07-06 p = 43.408 date = 2021-07-06 p = 43.408 date = 2021-07-07 p = 43.594 date = 2021-07-07 p = 43.594 date = 2021-07-08 p = 43.68 date = 2021-07-08 p = 43.68 date = 2021-07-09 p = 43.713 date = 2021-07-09 p = 43.713 date = 2021-07-12 p = 43.674 date = 2021-07-12 p = 43.674 date = 2021-07-13 p = 43.724 date = 2021-07-13 p = 43.724 date = 2021-07-14 p = 43.575 date = 2021-07-14 p = 43.575 date = 2021-07-15 p = 43.53 date = 2021-07-15 p = 43.53 date = 2021-07-16 p = 43.7 date = 2021-07-16 p = 43.7 date = 2021-07-19 p = 43.789 date = 2021-07-19 p = 43.789 date = 2021-07-20 p = 43.923 date = 2021-07-20 p = 43.923 date = 2021-07-21 p = 43.951 date = 2021-07-21 p = 43.951 date = 2021-07-22 p = 44.101 date = 2021-07-22 p = 44.101 date = 2021-07-23 p = 44.299 date = 2021-07-23 p = 44.299 date = 2021-07-26 p = 44.442 date = 2021-07-26 p = 44.442 date = 2021-07-27 p = 44.461 date = 2021-07-27 p = 44.461 date = 2021-07-28 p = 44.429 date = 2021-07-28 p = 44.429 date = 2021-07-29 p = 44.535 date = 2021-07-29 p = 44.535 date = 2021-07-30 p = 44.656 date = 2021-07-30 p = 44.656 date = 2021-08-02 p = 44.707 date = 2021-08-02 p = 44.707 date = 2021-08-03 p = 44.708 date = 2021-08-03 p = 44.708 date = 2021-08-04 p = 44.886 date = 2021-08-04 p = 44.886 date = 2021-08-05 p = 45.133 date = 2021-08-05 p = 45.133 date = 2021-08-06 p = 45.293 date = 2021-08-06 p = 45.293 date = 2021-08-09 p = 45.459 date = 2021-08-09 p = 45.459 date = 2021-08-10 p = 45.651 date = 2021-08-10 p = 45.651 date = 2021-08-11 p = 45.824 date = 2021-08-11 p = 45.824 date = 2021-08-12 p = 45.82 date = 2021-08-12 p = 45.82 date = 2021-08-13 p = 45.978 date = 2021-08-13 p = 45.978 date = 2021-08-16 p = 46.038 date = 2021-08-16 p = 46.038 date = 2021-08-17 p = 46.003 date = 2021-08-17 p = 46.003 date = 2021-08-18 p = 45.971 date = 2021-08-18 p = 45.971 date = 2021-08-19 p = 46.001 date = 2021-08-19 p = 46.001 date = 2021-08-20 p = 46.135 date = 2021-08-20 p = 46.135 date = 2021-08-23 p = 46.263 date = 2021-08-23 p = 46.263 date = 2021-08-24 p = 46.292 date = 2021-08-24 p = 46.292 date = 2021-08-25 p = 46.396 date = 2021-08-25 p = 46.396 date = 2021-08-26 p = 46.626 date = 2021-08-26 p = 46.626 date = 2021-08-27 p = 46.668 date = 2021-08-27 p = 46.668 date = 2021-08-30 p = 46.494 date = 2021-08-30 p = 46.494 date = 2021-08-31 p = 46.334 date = 2021-08-31 p = 46.334 date = 2021-09-01 p = 46.583 date = 2021-09-01 p = 46.583 date = 2021-09-02 p = 46.87 date = 2021-09-02 p = 46.87 date = 2021-09-03 p = 46.91 date = 2021-09-03 p = 46.91 date = 2021-09-06 p = 46.981 date = 2021-09-06 p = 46.981 date = 2021-09-07 p = 47.039 date = 2021-09-07 p = 47.039 date = 2021-09-08 p = 47.051 date = 2021-09-08 p = 47.051 date = 2021-09-09 p = 47.197 date = 2021-09-09 p = 47.197 date = 2021-09-10 p = 47.256 date = 2021-09-10 p = 47.256 date = 2021-09-13 p = 47.394 date = 2021-09-13 p = 47.394 date = 2021-09-14 p = 47.444 date = 2021-09-14 p = 47.444 date = 2021-09-15 p = 47.299 date = 2021-09-15 p = 47.299 date = 2021-09-16 p = 47.183 date = 2021-09-16 p = 47.183 date = 2021-09-17 p = 47.344 date = 2021-09-17 p = 47.344 date = 2021-09-22 p = 47.227 date = 2021-09-22 p = 47.227 date = 2021-09-23 p = 47.372 date = 2021-09-23 p = 47.372 date = 2021-09-24 p = 47.737 date = 2021-09-24 p = 47.737 date = 2021-09-27 p = 48.044 date = 2021-09-27 p = 48.044 date = 2021-09-28 p = 48.35 date = 2021-09-28 p = 48.35 date = 2021-09-29 p = 48.69 date = 2021-09-29 p = 48.69 date = 2021-09-30 p = 48.925 date = 2021-09-30 p = 48.925 date = 2021-10-08 p = 49.014 date = 2021-10-08 p = 49.014 date = 2021-10-11 p = 49.018 date = 2021-10-11 p = 49.018 date = 2021-10-12 p = 48.846 date = 2021-10-12 p = 48.846 date = 2021-10-13 p = 48.863 date = 2021-10-13 p = 48.863 date = 2021-10-14 p = 48.884 date = 2021-10-14 p = 48.884 date = 2021-10-15 p = 48.964 date = 2021-10-15 p = 48.964 date = 2021-10-18 p = 48.953 date = 2021-10-18 p = 48.953 date = 2021-10-19 p = 49.009 date = 2021-10-19 p = 49.009 date = 2021-10-20 p = 48.992 date = 2021-10-20 p = 48.992 date = 2021-10-21 p = 48.936 date = 2021-10-21 p = 48.936 date = 2021-10-22 p = 48.957 date = 2021-10-22 p = 48.957 date = 2021-10-25 p = 48.944 date = 2021-10-25 p = 48.944 date = 2021-10-26 p = 48.792 date = 2021-10-26 p = 48.792 date = 2021-10-27 p = 48.504 date = 2021-10-27 p = 48.504 date = 2021-10-28 p = 48.525 date = 2021-10-28 p = 48.525 date = 2021-10-29 p = 48.712 date = 2021-10-29 p = 48.712 date = 2021-11-01 p = 48.806 date = 2021-11-01 p = 48.806 date = 2021-11-02 p = 49.003 date = 2021-11-02 p = 49.003 date = 2021-11-03 p = 49.198 date = 2021-11-03 p = 49.198 date = 2021-11-04 p = 49.469 date = 2021-11-04 p = 49.469 date = 2021-11-05 p = 49.62 date = 2021-11-05 p = 49.62 date = 2021-11-08 p = 49.853 date = 2021-11-08 p = 49.853 date = 2021-11-09 p = 50.061 date = 2021-11-09 p = 50.061 date = 2021-11-10 p = 50.321 date = 2021-11-10 p = 50.321 date = 2021-11-11 p = 50.539 date = 2021-11-11 p = 50.539 date = 2021-11-12 p = 50.723 date = 2021-11-12 p = 50.723 date = 2021-11-15 p = 50.686 date = 2021-11-15 p = 50.686 date = 2021-11-16 p = 50.657 date = 2021-11-16 p = 50.657 date = 2021-11-17 p = 50.714 date = 2021-11-17 p = 50.714 date = 2021-11-18 p = 50.874 date = 2021-11-18 p = 50.874 date = 2021-11-19 p = 51.004 date = 2021-11-19 p = 51.004 date = 2021-11-22 p = 51.031 date = 2021-11-22 p = 51.031 date = 2021-11-23 p = 51.103 date = 2021-11-23 p = 51.103 date = 2021-11-24 p = 51.257 date = 2021-11-24 p = 51.257 date = 2021-11-25 p = 51.431 date = 2021-11-25 p = 51.431 date = 2021-11-26 p = 51.633 date = 2021-11-26 p = 51.633 date = 2021-11-29 p = 51.761 date = 2021-11-29 p = 51.761 date = 2021-11-30 p = 51.994 date = 2021-11-30 p = 51.994 date = 2021-12-01 p = 51.964 date = 2021-12-01 p = 51.964 date = 2021-12-02 p = 52.147 date = 2021-12-02 p = 52.147 date = 2021-12-03 p = 52.382 date = 2021-12-03 p = 52.382 date = 2021-12-06 p = 52.518 date = 2021-12-06 p = 52.518 date = 2021-12-07 p = 52.593 date = 2021-12-07 p = 52.593 date = 2021-12-08 p = 52.795 date = 2021-12-08 p = 52.795 date = 2021-12-09 p = 52.968 date = 2021-12-09 p = 52.968 date = 2021-12-10 p = 53.173 date = 2021-12-10 p = 53.173 date = 2021-12-13 p = 53.34 date = 2021-12-13 p = 53.34 date = 2021-12-14 p = 53.573 date = 2021-12-14 p = 53.573 date = 2021-12-15 p = 53.887 date = 2021-12-15 p = 53.887 date = 2021-12-16 p = 54.054 date = 2021-12-16 p = 54.054 date = 2021-12-17 p = 54.119 date = 2021-12-17 p = 54.119 date = 2021-12-20 p = 54.073 date = 2021-12-20 p = 54.073 date = 2021-12-21 p = 53.943 date = 2021-12-21 p = 53.943 date = 2021-12-22 p = 54.126 date = 2021-12-22 p = 54.126 date = 2021-12-23 p = 54.258 date = 2021-12-23 p = 54.258 date = 2021-12-24 p = 54.357 date = 2021-12-24 p = 54.357 date = 2021-12-27 p = 54.647 date = 2021-12-27 p = 54.647 date = 2021-12-28 p = 54.814 date = 2021-12-28 p = 54.814 date = 2021-12-29 p = 55.087 date = 2021-12-29 p = 55.087 date = 2021-12-30 p = 55.401 date = 2021-12-30 p = 55.401 date = 2021-12-31 p = 55.679 date = 2021-12-31 p = 55.679 date = 2022-01-04 p = 56.021 date = 2022-01-04 p = 56.021 date = 2022-01-05 p = 56.284 date = 2022-01-05 p = 56.284 date = 2022-01-06 p = 56.59 date = 2022-01-06 p = 56.59 date = 2022-01-07 p = 56.708 date = 2022-01-07 p = 56.708 date = 2022-01-10 p = 56.823 date = 2022-01-10 p = 56.823 date = 2022-01-11 p = 56.72 date = 2022-01-11 p = 56.72 date = 2022-01-12 p = 56.76 date = 2022-01-12 p = 56.76 date = 2022-01-13 p = 56.514 date = 2022-01-13 p = 56.514 date = 2022-01-14 p = 56.498 date = 2022-01-14 p = 56.498 date = 2022-01-17 p = 56.37 date = 2022-01-17 p = 56.37 date = 2022-01-18 p = 56.371 date = 2022-01-18 p = 56.371 date = 2022-01-19 p = 56.329 date = 2022-01-19 p = 56.329 date = 2022-01-20 p = 56.235 date = 2022-01-20 p = 56.235 date = 2022-01-21 p = 56.385 date = 2022-01-21 p = 56.385 date = 2022-01-24 p = 56.391 date = 2022-01-24 p = 56.391 date = 2022-01-25 p = 56.673 date = 2022-01-25 p = 56.673 date = 2022-01-26 p = 56.896 date = 2022-01-26 p = 56.896 date = 2022-01-27 p = 56.761 date = 2022-01-27 p = 56.761 date = 2022-01-28 p = 56.756 date = 2022-01-28 p = 56.756 date = 2022-02-07 p = 56.92 date = 2022-02-07 p = 56.92 date = 2022-02-08 p = 56.818 date = 2022-02-08 p = 56.818 date = 2022-02-09 p = 56.862 date = 2022-02-09 p = 56.862 date = 2022-02-10 p = 56.837 date = 2022-02-10 p = 56.837 date = 2022-02-11 p = 56.848 date = 2022-02-11 p = 56.848 date = 2022-02-14 p = 56.924 date = 2022-02-14 p = 56.924 date = 2022-02-15 p = 57.089 date = 2022-02-15 p = 57.089 date = 2022-02-16 p = 57.192 date = 2022-02-16 p = 57.192 date = 2022-02-17 p = 57.306 date = 2022-02-17 p = 57.306 date = 2022-02-18 p = 57.415 date = 2022-02-18 p = 57.415 date = 2022-02-21 p = 57.388 date = 2022-02-21 p = 57.388 date = 2022-02-22 p = 57.354 date = 2022-02-22 p = 57.354 date = 2022-02-23 p = 57.447 date = 2022-02-23 p = 57.447 date = 2022-02-24 p = 57.551 date = 2022-02-24 p = 57.551 date = 2022-02-25 p = 57.612 date = 2022-02-25 p = 57.612 date = 2022-02-28 p = 57.667 date = 2022-02-28 p = 57.667 date = 2022-03-01 p = 57.715 date = 2022-03-01 p = 57.715 date = 2022-03-02 p = 57.815 date = 2022-03-02 p = 57.815 date = 2022-03-03 p = 57.905 date = 2022-03-03 p = 57.905 date = 2022-03-04 p = 58.031 date = 2022-03-04 p = 58.031 date = 2022-03-07 p = 58.05 date = 2022-03-07 p = 58.05 date = 2022-03-08 p = 58.019 date = 2022-03-08 p = 58.019 date = 2022-03-09 p = 58.012 date = 2022-03-09 p = 58.012 date = 2022-03-10 p = 57.976 date = 2022-03-10 p = 57.976 date = 2022-03-11 p = 57.908 date = 2022-03-11 p = 57.908 date = 2022-03-14 p = 57.771 date = 2022-03-14 p = 57.771 date = 2022-03-15 p = 57.814 date = 2022-03-15 p = 57.814 date = 2022-03-16 p = 58.011 date = 2022-03-16 p = 58.011 date = 2022-03-17 p = 58.107 date = 2022-03-17 p = 58.107 date = 2022-03-18 p = 58.276 date = 2022-03-18 p = 58.276 date = 2022-03-21 p = 58.541 date = 2022-03-21 p = 58.541 date = 2022-03-22 p = 58.736 date = 2022-03-22 p = 58.736 date = 2022-03-23 p = 58.813 date = 2022-03-23 p = 58.813 date = 2022-03-24 p = 59.004 date = 2022-03-24 p = 59.004 date = 2022-03-25 p = 59.17 date = 2022-03-25 p = 59.17 date = 2022-03-28 p = 59.399 date = 2022-03-28 p = 59.399 date = 2022-03-29 p = 59.637 date = 2022-03-29 p = 59.637 date = 2022-03-30 p = 59.817 date = 2022-03-30 p = 59.817 date = 2022-03-31 p = 60.047 date = 2022-03-31 p = 60.047 date = 2022-04-01 p = 60.236 date = 2022-04-01 p = 60.236 date = 2022-04-06 p = 60.372 date = 2022-04-06 p = 60.372 date = 2022-04-07 p = 60.517 date = 2022-04-07 p = 60.517 date = 2022-04-08 p = 60.714 date = 2022-04-08 p = 60.714 date = 2022-04-11 p = 60.829 date = 2022-04-11 p = 60.829 date = 2022-04-12 p = 60.848 date = 2022-04-12 p = 60.848 date = 2022-04-13 p = 61.027 date = 2022-04-13 p = 61.027 date = 2022-04-14 p = 61.24 date = 2022-04-14 p = 61.24 date = 2022-04-15 p = 61.404 date = 2022-04-15 p = 61.404 date = 2022-04-18 p = 61.354 date = 2022-04-18 p = 61.354 date = 2022-04-19 p = 61.316 date = 2022-04-19 p = 61.316 date = 2022-04-20 p = 61.059 date = 2022-04-20 p = 61.059 date = 2022-04-21 p = 60.921 date = 2022-04-21 p = 60.921 date = 2022-04-22 p = 60.728 date = 2022-04-22 p = 60.728 date = 2022-04-25 p = 60.512 date = 2022-04-25 p = 60.512 date = 2022-04-26 p = 60.496 date = 2022-04-26 p = 60.496 date = 2022-04-27 p = 60.426 date = 2022-04-27 p = 60.426 date = 2022-04-28 p = 60.125 date = 2022-04-28 p = 60.125 date = 2022-04-29 p = 60.269 date = 2022-04-29 p = 60.269 date = 2022-05-05 p = 60.491 date = 2022-05-05 p = 60.491 date = 2022-05-06 p = 60.709 date = 2022-05-06 p = 60.709 date = 2022-05-09 p = 60.883 date = 2022-05-09 p = 60.883 date = 2022-05-10 p = 60.995 date = 2022-05-10 p = 60.995 date = 2022-05-11 p = 61.212 date = 2022-05-11 p = 61.212 date = 2022-05-12 p = 61.394 date = 2022-05-12 p = 61.394 date = 2022-05-13 p = 61.624 date = 2022-05-13 p = 61.624 date = 2022-05-16 p = 61.878 date = 2022-05-16 p = 61.878 date = 2022-05-17 p = 62.105 date = 2022-05-17 p = 62.105 date = 2022-05-18 p = 62.339 date = 2022-05-18 p = 62.339 date = 2022-05-19 p = 62.566 date = 2022-05-19 p = 62.566 date = 2022-05-20 p = 62.72 date = 2022-05-20 p = 62.72 date = 2022-05-23 p = 62.773 date = 2022-05-23 p = 62.773 date = 2022-05-24 p = 62.953 date = 2022-05-24 p = 62.953 date = 2022-05-25 p = 63.165 date = 2022-05-25 p = 63.165 date = 2022-05-26 p = 63.435 date = 2022-05-26 p = 63.435 date = 2022-05-27 p = 63.676 date = 2022-05-27 p = 63.676 date = 2022-05-30 p = 63.859 date = 2022-05-30 p = 63.859 date = 2022-05-31 p = 63.965 date = 2022-05-31 p = 63.965 date = 2022-06-01 p = 63.976 date = 2022-06-01 p = 63.976 date = 2022-06-02 p = 63.96 date = 2022-06-02 p = 63.96 date = 2022-06-06 p = 63.933 date = 2022-06-06 p = 63.933 date = 2022-06-07 p = 64.004 date = 2022-06-07 p = 64.004 date = 2022-06-08 p = 64.192 date = 2022-06-08 p = 64.192 date = 2022-06-09 p = 64.28 date = 2022-06-09 p = 64.28 date = 2022-06-10 p = 64.451 date = 2022-06-10 p = 64.451 date = 2022-06-13 p = 64.589 date = 2022-06-13 p = 64.589 date = 2022-06-14 p = 64.796 date = 2022-06-14 p = 64.796 date = 2022-06-15 p = 64.932 date = 2022-06-15 p = 64.932 date = 2022-06-16 p = 65.008 date = 2022-06-16 p = 65.008 date = 2022-06-17 p = 65.211 date = 2022-06-17 p = 65.211 date = 2022-06-20 p = 65.333 date = 2022-06-20 p = 65.333 date = 2022-06-21 p = 65.45 date = 2022-06-21 p = 65.45 date = 2022-06-22 p = 65.605 date = 2022-06-22 p = 65.605 date = 2022-06-23 p = 65.701 date = 2022-06-23 p = 65.701 date = 2022-06-24 p = 65.735 date = 2022-06-24 p = 65.735 date = 2022-06-27 p = 65.777 date = 2022-06-27 p = 65.777 date = 2022-06-28 p = 65.792 date = 2022-06-28 p = 65.792 date = 2022-06-29 p = 65.797 date = 2022-06-29 p = 65.797 date = 2022-06-30 p = 65.857 date = 2022-06-30 p = 65.857 date = 2022-07-01 p = 65.985 date = 2022-07-01 p = 65.985 date = 2022-07-04 p = 66.068 date = 2022-07-04 p = 66.068 date = 2022-07-05 p = 66.261 date = 2022-07-05 p = 66.261 date = 2022-07-06 p = 66.52 date = 2022-07-06 p = 66.52 date = 2022-07-07 p = 66.601 date = 2022-07-07 p = 66.601 date = 2022-07-08 p = 66.587 date = 2022-07-08 p = 66.587 date = 2022-07-11 p = 66.695 date = 2022-07-11 p = 66.695 date = 2022-07-12 p = 66.776 date = 2022-07-12 p = 66.776 date = 2022-07-13 p = 66.825 date = 2022-07-13 p = 66.825 date = 2022-07-14 p = 67.068 date = 2022-07-14 p = 67.068 date = 2022-07-15 p = 67.144 date = 2022-07-15 p = 67.144 date = 2022-07-18 p = 67.299 date = 2022-07-18 p = 67.299 date = 2022-07-19 p = 67.503 date = 2022-07-19 p = 67.503 date = 2022-07-20 p = 67.646 date = 2022-07-20 p = 67.646 date = 2022-07-21 p = 67.861 date = 2022-07-21 p = 67.861 date = 2022-07-22 p = 68.032 date = 2022-07-22 p = 68.032 date = 2022-07-25 p = 68.125 date = 2022-07-25 p = 68.125 date = 2022-07-26 p = 68.121 date = 2022-07-26 p = 68.121 date = 2022-07-27 p = 68.296 date = 2022-07-27 p = 68.296 date = 2022-07-28 p = 68.376 date = 2022-07-28 p = 68.376 date = 2022-07-29 p = 68.49 date = 2022-07-29 p = 68.49 date = 2022-08-01 p = 68.616 date = 2022-08-01 p = 68.616 date = 2022-08-02 p = 68.747 date = 2022-08-02 p = 68.747 date = 2022-08-03 p = 68.873 date = 2022-08-03 p = 68.873 date = 2022-08-04 p = 69.01 date = 2022-08-04 p = 69.01 date = 2022-08-05 p = 69.145 date = 2022-08-05 p = 69.145 date = 2022-08-08 p = 69.282 date = 2022-08-08 p = 69.282 date = 2022-08-09 p = 69.432 date = 2022-08-09 p = 69.432 date = 2022-08-10 p = 69.561 date = 2022-08-10 p = 69.561 date = 2022-08-11 p = 69.532 date = 2022-08-11 p = 69.532 date = 2022-08-12 p = 69.516 date = 2022-08-12 p = 69.516 date = 2022-08-15 p = 69.692 date = 2022-08-15 p = 69.692 date = 2022-08-16 p = 69.876 date = 2022-08-16 p = 69.876 date = 2022-08-17 p = 70.079 date = 2022-08-17 p = 70.079 date = 2022-08-18 p = 70.21 date = 2022-08-18 p = 70.21 date = 2022-08-19 p = 70.398 date = 2022-08-19 p = 70.398 date = 2022-08-22 p = 70.605 date = 2022-08-22 p = 70.605 date = 2022-08-23 p = 70.836 date = 2022-08-23 p = 70.836 date = 2022-08-24 p = 71.247 date = 2022-08-24 p = 71.247 date = 2022-08-25 p = 71.6 date = 2022-08-25 p = 71.6 date = 2022-08-26 p = 71.832 date = 2022-08-26 p = 71.832 date = 2022-08-29 p = 72.111 date = 2022-08-29 p = 72.111 date = 2022-08-30 p = 72.221 date = 2022-08-30 p = 72.221 date = 2022-08-31 p = 72.041 date = 2022-08-31 p = 72.041 date = 2022-09-01 p = 71.934 date = 2022-09-01 p = 71.934 date = 2022-09-02 p = 71.904 date = 2022-09-02 p = 71.904 date = 2022-09-05 p = 71.781 date = 2022-09-05 p = 71.781 date = 2022-09-06 p = 71.612 date = 2022-09-06 p = 71.612 date = 2022-09-07 p = 71.161 date = 2022-09-07 p = 71.161 date = 2022-09-08 p = 70.867 date = 2022-09-08 p = 70.867 date = 2022-09-09 p = 70.915 date = 2022-09-09 p = 70.915 date = 2022-09-13 p = 70.935 date = 2022-09-13 p = 70.935 date = 2022-09-14 p = 71.075 date = 2022-09-14 p = 71.075 date = 2022-09-15 p = 70.867 date = 2022-09-15 p = 70.867 date = 2022-09-16 p = 70.934 date = 2022-09-16 p = 70.934 date = 2022-09-19 p = 71.032 date = 2022-09-19 p = 71.032 date = 2022-09-20 p = 71.062 date = 2022-09-20 p = 71.062 date = 2022-09-21 p = 70.965 date = 2022-09-21 p = 70.965 date = 2022-09-22 p = 70.861 date = 2022-09-22 p = 70.861 date = 2022-09-23 p = 70.797 date = 2022-09-23 p = 70.797 date = 2022-09-26 p = 70.72 date = 2022-09-26 p = 70.72 date = 2022-09-27 p = 70.744 date = 2022-09-27 p = 70.744 date = 2022-09-28 p = 70.857 date = 2022-09-28 p = 70.857 date = 2022-09-29 p = 71.08 date = 2022-09-29 p = 71.08 date = 2022-09-30 p = 71.209 date = 2022-09-30 p = 71.209 date = 2022-10-10 p = 71.348 date = 2022-10-10 p = 71.348 date = 2022-10-11 p = 71.543 date = 2022-10-11 p = 71.543 date = 2022-10-12 p = 71.744 date = 2022-10-12 p = 71.744 date = 2022-10-13 p = 71.947 date = 2022-10-13 p = 71.947 date = 2022-10-14 p = 72.118 date = 2022-10-14 p = 72.118 date = 2022-10-17 p = 72.308 date = 2022-10-17 p = 72.308 date = 2022-10-18 p = 72.495 date = 2022-10-18 p = 72.495 date = 2022-10-19 p = 72.735 date = 2022-10-19 p = 72.735 date = 2022-10-20 p = 72.907 date = 2022-10-20 p = 72.907 date = 2022-10-21 p = 73.018 date = 2022-10-21 p = 73.018 date = 2022-10-24 p = 73.252 date = 2022-10-24 p = 73.252 date = 2022-10-25 p = 73.433 date = 2022-10-25 p = 73.433 date = 2022-10-26 p = 73.581 date = 2022-10-26 p = 73.581 date = 2022-10-27 p = 73.648 date = 2022-10-27 p = 73.648 date = 2022-10-28 p = 73.637 date = 2022-10-28 p = 73.637 date = 2022-10-31 p = 73.539 date = 2022-10-31 p = 73.539 date = 2022-11-01 p = 73.541 date = 2022-11-01 p = 73.541 date = 2022-11-02 p = 73.644 date = 2022-11-02 p = 73.644 date = 2022-11-03 p = 73.848 date = 2022-11-03 p = 73.848 date = 2022-11-04 p = 74.101 date = 2022-11-04 p = 74.101 date = 2022-11-07 p = 74.269 date = 2022-11-07 p = 74.269 date = 2022-11-08 p = 74.493 date = 2022-11-08 p = 74.493 date = 2022-11-09 p = 74.691 date = 2022-11-09 p = 74.691 date = 2022-11-10 p = 74.747 date = 2022-11-10 p = 74.747 date = 2022-11-11 p = 74.825 date = 2022-11-11 p = 74.825 date = 2022-11-14 p = 74.875 date = 2022-11-14 p = 74.875 date = 2022-11-15 p = 75.026 date = 2022-11-15 p = 75.026 date = 2022-11-16 p = 75.224 date = 2022-11-16 p = 75.224 date = 2022-11-17 p = 75.316 date = 2022-11-17 p = 75.316 date = 2022-11-18 p = 75.411 date = 2022-11-18 p = 75.411 date = 2022-11-21 p = 75.614 date = 2022-11-21 p = 75.614 date = 2022-11-22 p = 75.826 date = 2022-11-22 p = 75.826 date = 2022-11-23 p = 75.97 date = 2022-11-23 p = 75.97 date = 2022-11-24 p = 76.081 date = 2022-11-24 p = 76.081 date = 2022-11-25 p = 76.205 date = 2022-11-25 p = 76.205 date = 2022-11-28 p = 76.419 date = 2022-11-28 p = 76.419 date = 2022-11-29 p = 76.546 date = 2022-11-29 p = 76.546 date = 2022-11-30 p = 76.663 date = 2022-11-30 p = 76.663 date = 2022-12-01 p = 76.754 date = 2022-12-01 p = 76.754 date = 2022-12-02 p = 76.787 date = 2022-12-02 p = 76.787 date = 2022-12-05 p = 76.73 date = 2022-12-05 p = 76.73 date = 2022-12-06 p = 76.691 date = 2022-12-06 p = 76.691 date = 2022-12-07 p = 76.744 date = 2022-12-07 p = 76.744 date = 2022-12-08 p = 76.819 date = 2022-12-08 p = 76.819 date = 2022-12-09 p = 76.915 date = 2022-12-09 p = 76.915 date = 2022-12-12 p = 76.828 date = 2022-12-12 p = 76.828 date = 2022-12-13 p = 76.732 date = 2022-12-13 p = 76.732 date = 2022-12-14 p = 76.844 date = 2022-12-14 p = 76.844 date = 2022-12-15 p = 76.832 date = 2022-12-15 p = 76.832 date = 2022-12-16 p = 77.006 date = 2022-12-16 p = 77.006 date = 2022-12-19 p = 77.135 date = 2022-12-19 p = 77.135 date = 2022-12-20 p = 77.185 date = 2022-12-20 p = 77.185 date = 2022-12-21 p = 77.283 date = 2022-12-21 p = 77.283 date = 2022-12-22 p = 77.207 date = 2022-12-22 p = 77.207 date = 2022-12-23 p = 77.105 date = 2022-12-23 p = 77.105 date = 2022-12-26 p = 77.269 date = 2022-12-26 p = 77.269 date = 2022-12-27 p = 77.368 date = 2022-12-27 p = 77.368 date = 2022-12-28 p = 77.437 date = 2022-12-28 p = 77.437 date = 2022-12-29 p = 77.598 date = 2022-12-29 p = 77.598 date = 2022-12-30 p = 77.668 date = 2022-12-30 p = 77.668 date = 2023-01-03 p = 77.772 date = 2023-01-03 p = 77.772 date = 2023-01-04 p = 77.613 date = 2023-01-04 p = 77.613 date = 2023-01-05 p = 77.774 date = 2023-01-05 p = 77.774 date = 2023-01-06 p = 77.87 date = 2023-01-06 p = 77.87 date = 2023-01-09 p = 78.001 date = 2023-01-09 p = 78.001 date = 2023-01-10 p = 78.219 date = 2023-01-10 p = 78.219 date = 2023-01-11 p = 78.511 date = 2023-01-11 p = 78.511 date = 2023-01-12 p = 78.753 date = 2023-01-12 p = 78.753 date = 2023-01-13 p = 79.031 date = 2023-01-13 p = 79.031 date = 2023-01-16 p = 79.063 date = 2023-01-16 p = 79.063 date = 2023-01-17 p = 79.279 date = 2023-01-17 p = 79.279 date = 2023-01-18 p = 79.575 date = 2023-01-18 p = 79.575 date = 2023-01-19 p = 79.814 date = 2023-01-19 p = 79.814 date = 2023-01-20 p = 80.016 date = 2023-01-20 p = 80.016 date = 2023-01-30 p = 80.263 date = 2023-01-30 p = 80.263 date = 2023-01-31 p = 80.558 date = 2023-01-31 p = 80.558 date = 2023-02-01 p = 80.837 date = 2023-02-01 p = 80.837 date = 2023-02-02 p = 81.188 date = 2023-02-02 p = 81.188 date = 2023-02-03 p = 81.535 date = 2023-02-03 p = 81.535 date = 2023-02-06 p = 81.697 date = 2023-02-06 p = 81.697 date = 2023-02-07 p = 81.776 date = 2023-02-07 p = 81.776 date = 2023-02-08 p = 81.887 date = 2023-02-08 p = 81.887 date = 2023-02-09 p = 81.989 date = 2023-02-09 p = 81.989 date = 2023-02-10 p = 82.181 date = 2023-02-10 p = 82.181 date = 2023-02-13 p = 82.333 date = 2023-02-13 p = 82.333 date = 2023-02-14 p = 82.518 date = 2023-02-14 p = 82.518 date = 2023-02-15 p = 82.615 date = 2023-02-15 p = 82.615 date = 2023-02-16 p = 82.903 date = 2023-02-16 p = 82.903 date = 2023-02-17 p = 83.074 date = 2023-02-17 p = 83.074 date = 2023-02-20 p = 83.236 date = 2023-02-20 p = 83.236 date = 2023-02-21 p = 83.358 date = 2023-02-21 p = 83.358 date = 2023-02-22 p = 83.491 date = 2023-02-22 p = 83.491 date = 2023-02-23 p = 83.575 date = 2023-02-23 p = 83.575 date = 2023-02-24 p = 83.708 date = 2023-02-24 p = 83.708 date = 2023-02-27 p = 83.899 date = 2023-02-27 p = 83.899 date = 2023-02-28 p = 84.067 date = 2023-02-28 p = 84.067 date = 2023-03-01 p = 84.221 date = 2023-03-01 p = 84.221 date = 2023-03-02 p = 84.361 date = 2023-03-02 p = 84.361 date = 2023-03-03 p = 84.376 date = 2023-03-03 p = 84.376 date = 2023-03-06 p = 84.361 date = 2023-03-06 p = 84.361 date = 2023-03-07 p = 84.281 date = 2023-03-07 p = 84.281 date = 2023-03-08 p = 84.318 date = 2023-03-08 p = 84.318 date = 2023-03-09 p = 84.381 date = 2023-03-09 p = 84.381 date = 2023-03-10 p = 84.478 date = 2023-03-10 p = 84.478 date = 2023-03-13 p = 84.781 date = 2023-03-13 p = 84.781 date = 2023-03-14 p = 84.915 date = 2023-03-14 p = 84.915 date = 2023-03-15 p = 85.024 date = 2023-03-15 p = 85.024 date = 2023-03-16 p = 85.088 date = 2023-03-16 p = 85.088 date = 2023-03-17 p = 85.297 date = 2023-03-17 p = 85.297 date = 2023-03-20 p = 85.46 date = 2023-03-20 p = 85.46 date = 2023-03-21 p = 85.608 date = 2023-03-21 p = 85.608 date = 2023-03-22 p = 85.644 date = 2023-03-22 p = 85.644 date = 2023-03-23 p = 85.584 date = 2023-03-23 p = 85.584 date = 2023-03-24 p = 85.479 date = 2023-03-24 p = 85.479 date = 2023-03-27 p = 85.45 date = 2023-03-27 p = 85.45 date = 2023-03-28 p = 85.381 date = 2023-03-28 p = 85.381 date = 2023-03-29 p = 85.291 date = 2023-03-29 p = 85.291 date = 2023-03-30 p = 85.169 date = 2023-03-30 p = 85.169 date = 2023-03-31 p = 85.197 date = 2023-03-31 p = 85.197 date = 2023-04-03 p = 85.189 date = 2023-04-03 p = 85.189 date = 2023-04-04 p = 85.291 date = 2023-04-04 p = 85.291 date = 2023-04-06 p = 85.212 date = 2023-04-06 p = 85.212 date = 2023-04-07 p = 85.271 date = 2023-04-07 p = 85.271 date = 2023-04-10 p = 85.409 date = 2023-04-10 p = 85.409 date = 2023-04-11 p = 85.507 date = 2023-04-11 p = 85.507 date = 2023-04-12 p = 85.237 date = 2023-04-12 p = 85.237 date = 2023-04-13 p = 85.15 date = 2023-04-13 p = 85.15 date = 2023-04-14 p = 85.176 date = 2023-04-14 p = 85.176 date = 2023-04-17 p = 85.22 date = 2023-04-17 p = 85.22 date = 2023-04-18 p = 85.217 date = 2023-04-18 p = 85.217 date = 2023-04-19 p = 85.263 date = 2023-04-19 p = 85.263 date = 2023-04-20 p = 84.93 date = 2023-04-20 p = 84.93 date = 2023-04-21 p = 84.863 date = 2023-04-21 p = 84.863 date = 2023-04-24 p = 84.829 date = 2023-04-24 p = 84.829 date = 2023-04-25 p = 84.768 date = 2023-04-25 p = 84.768 date = 2023-04-26 p = 84.946 date = 2023-04-26 p = 84.946 date = 2023-04-27 p = 84.924 date = 2023-04-27 p = 84.924 date = 2023-04-28 p = 85.052 date = 2023-04-28 p = 85.052 date = 2023-05-04 p = 84.893 date = 2023-05-04 p = 84.893 date = 2023-05-05 p = 85.019 date = 2023-05-05 p = 85.019 date = 2023-05-08 p = 84.867 date = 2023-05-08 p = 84.867 date = 2023-05-09 p = 85.007 date = 2023-05-09 p = 85.007 date = 2023-05-10 p = 85.253 date = 2023-05-10 p = 85.253 date = 2023-05-11 p = 85.483 date = 2023-05-11 p = 85.483 date = 2023-05-12 p = 85.689 date = 2023-05-12 p = 85.689 date = 2023-05-15 p = 85.908 date = 2023-05-15 p = 85.908 date = 2023-05-16 p = 86.207 date = 2023-05-16 p = 86.207 date = 2023-05-17 p = 86.449 date = 2023-05-17 p = 86.449 date = 2023-05-18 p = 86.564 date = 2023-05-18 p = 86.564 date = 2023-05-19 p = 86.546 date = 2023-05-19 p = 86.546 date = 2023-05-22 p = 86.494 date = 2023-05-22 p = 86.494 date = 2023-05-23 p = 86.333 date = 2023-05-23 p = 86.333 date = 2023-05-24 p = 86.185 date = 2023-05-24 p = 86.185 date = 2023-05-25 p = 85.963 date = 2023-05-25 p = 85.963 date = 2023-05-26 p = 86.09 date = 2023-05-26 p = 86.09 date = 2023-05-29 p = 86.202 date = 2023-05-29 p = 86.202 date = 2023-05-30 p = 86.352 date = 2023-05-30 p = 86.352 date = 2023-05-31 p = 86.565 date = 2023-05-31 p = 86.565 date = 2023-06-01 p = 86.646 date = 2023-06-01 p = 86.646 date = 2023-06-02 p = 86.559 date = 2023-06-02 p = 86.559 date = 2023-06-05 p = 86.718 date = 2023-06-05 p = 86.718 date = 2023-06-06 p = 86.856 date = 2023-06-06 p = 86.856 date = 2023-06-07 p = 86.934 date = 2023-06-07 p = 86.934 date = 2023-06-08 p = 86.847 date = 2023-06-08 p = 86.847 date = 2023-06-09 p = 86.844 date = 2023-06-09 p = 86.844 date = 2023-06-12 p = 86.947 date = 2023-06-12 p = 86.947 date = 2023-06-13 p = 87.066 date = 2023-06-13 p = 87.066 date = 2023-06-14 p = 87.165 date = 2023-06-14 p = 87.165 date = 2023-06-15 p = 87.368 date = 2023-06-15 p = 87.368 date = 2023-06-16 p = 87.313 date = 2023-06-16 p = 87.313 date = 2023-06-19 p = 86.948 date = 2023-06-19 p = 86.948 date = 2023-06-20 p = 86.8 date = 2023-06-20 p = 86.8 date = 2023-06-21 p = 87.069 date = 2023-06-21 p = 87.069 date = 2023-06-26 p = 87.407 date = 2023-06-26 p = 87.407 date = 2023-06-27 p = 87.629 date = 2023-06-27 p = 87.629 date = 2023-06-28 p = 87.895 date = 2023-06-28 p = 87.895 date = 2023-06-29 p = 88.108 date = 2023-06-29 p = 88.108 date = 2023-06-30 p = 88.355 date = 2023-06-30 p = 88.355 date = 2023-07-03 p = 88.627 date = 2023-07-03 p = 88.627 date = 2023-07-04 p = 88.858 date = 2023-07-04 p = 88.858 date = 2023-07-05 p = 89.104 date = 2023-07-05 p = 89.104 date = 2023-07-06 p = 89.213 date = 2023-07-06 p = 89.213 date = 2023-07-07 p = 89.355 date = 2023-07-07 p = 89.355 date = 2023-07-10 p = 89.511 date = 2023-07-10 p = 89.511 date = 2023-07-11 p = 89.653 date = 2023-07-11 p = 89.653 date = 2023-07-12 p = 89.802 date = 2023-07-12 p = 89.802 date = 2023-07-13 p = 89.906 date = 2023-07-13 p = 89.906 date = 2023-07-14 p = 89.848 date = 2023-07-14 p = 89.848 date = 2023-07-17 p = 89.814 date = 2023-07-17 p = 89.814 date = 2023-07-18 p = 90.05 date = 2023-07-18 p = 90.05 date = 2023-07-19 p = 90.344 date = 2023-07-19 p = 90.344 date = 2023-07-20 p = 90.655 date = 2023-07-20 p = 90.655 date = 2023-07-21 p = 90.98 date = 2023-07-21 p = 90.98 date = 2023-07-24 p = 91.116 date = 2023-07-24 p = 91.116 date = 2023-07-25 p = 91.204 date = 2023-07-25 p = 91.204 date = 2023-07-26 p = 91.457 date = 2023-07-26 p = 91.457 date = 2023-07-27 p = 91.63 date = 2023-07-27 p = 91.63 date = 2023-07-28 p = 91.714 date = 2023-07-28 p = 91.714 date = 2023-07-31 p = 91.643 date = 2023-07-31 p = 91.643 date = 2023-08-01 p = 91.534 date = 2023-08-01 p = 91.534 date = 2023-08-02 p = 91.576 date = 2023-08-02 p = 91.576 date = 2023-08-03 p = 91.638 date = 2023-08-03 p = 91.638 date = 2023-08-04 p = 91.503 date = 2023-08-04 p = 91.503 date = 2023-08-07 p = 91.307 date = 2023-08-07 p = 91.307 date = 2023-08-08 p = 91.467 date = 2023-08-08 p = 91.467 date = 2023-08-09 p = 91.629 date = 2023-08-09 p = 91.629 date = 2023-08-10 p = 91.821 date = 2023-08-10 p = 91.821 date = 2023-08-11 p = 92.114 date = 2023-08-11 p = 92.114 date = 2023-08-14 p = 92.205 date = 2023-08-14 p = 92.205 date = 2023-08-15 p = 92.323 date = 2023-08-15 p = 92.323 date = 2023-08-16 p = 92.505 date = 2023-08-16 p = 92.505 date = 2023-08-17 p = 92.586 date = 2023-08-17 p = 92.586 date = 2023-08-18 p = 92.491 date = 2023-08-18 p = 92.491 date = 2023-08-21 p = 92.344 date = 2023-08-21 p = 92.344 date = 2023-08-22 p = 92.217 date = 2023-08-22 p = 92.217 date = 2023-08-23 p = 92.317 date = 2023-08-23 p = 92.317 date = 2023-08-24 p = 92.497 date = 2023-08-24 p = 92.497 date = 2023-08-25 p = 92.43 date = 2023-08-25 p = 92.43 date = 2023-08-28 p = 92.209 date = 2023-08-28 p = 92.209 date = 2023-08-29 p = 92.464 date = 2023-08-29 p = 92.464 date = 2023-08-30 p = 92.711 date = 2023-08-30 p = 92.711 date = 2023-08-31 p = 92.864 date = 2023-08-31 p = 92.864 date = 2023-09-01 p = 93.071 date = 2023-09-01 p = 93.071 date = 2023-09-04 p = 93.187 date = 2023-09-04 p = 93.187 date = 2023-09-05 p = 93.372 date = 2023-09-05 p = 93.372 date = 2023-09-06 p = 93.172 date = 2023-09-06 p = 93.172 date = 2023-09-07 p = 93.139 date = 2023-09-07 p = 93.139 date = 2023-09-08 p = 93.044 date = 2023-09-08 p = 93.044 date = 2023-09-11 p = 92.973 date = 2023-09-11 p = 92.973 date = 2023-09-12 p = 92.871 date = 2023-09-12 p = 92.871 date = 2023-09-13 p = 93.039 date = 2023-09-13 p = 93.039 date = 2023-09-14 p = 93.139 date = 2023-09-14 p = 93.139 date = 2023-09-15 p = 93.221 date = 2023-09-15 p = 93.221 date = 2023-09-18 p = 93.148 date = 2023-09-18 p = 93.148 date = 2023-09-19 p = 93.111 date = 2023-09-19 p = 93.111 date = 2023-09-20 p = 93.279 date = 2023-09-20 p = 93.279 date = 2023-09-21 p = 93.552 date = 2023-09-21 p = 93.552 date = 2023-09-22 p = 93.708 date = 2023-09-22 p = 93.708 date = 2023-09-25 p = 94.048 date = 2023-09-25 p = 94.048 date = 2023-09-26 p = 94.38 date = 2023-09-26 p = 94.38 date = 2023-09-27 p = 94.567 date = 2023-09-27 p = 94.567 date = 2023-09-28 p = 94.676 date = 2023-09-28 p = 94.676 date = 2023-10-09 p = 94.782 date = 2023-10-09 p = 94.782 date = 2023-10-10 p = 94.716 date = 2023-10-10 p = 94.716 date = 2023-10-11 p = 94.662 date = 2023-10-11 p = 94.662 date = 2023-10-12 p = 94.5 date = 2023-10-12 p = 94.5 date = 2023-10-13 p = 94.329 date = 2023-10-13 p = 94.329 date = 2023-10-16 p = 94.281 date = 2023-10-16 p = 94.281 date = 2023-10-17 p = 94.47 date = 2023-10-17 p = 94.47 date = 2023-10-18 p = 94.76 date = 2023-10-18 p = 94.76 date = 2023-10-19 p = 94.875 date = 2023-10-19 p = 94.875 date = 2023-10-20 p = 94.946 date = 2023-10-20 p = 94.946 date = 2023-10-23 p = 94.989 date = 2023-10-23 p = 94.989 date = 2023-10-24 p = 95.073 date = 2023-10-24 p = 95.073 date = 2023-10-25 p = 95.099 date = 2023-10-25 p = 95.099 date = 2023-10-26 p = 95.177 date = 2023-10-26 p = 95.177 date = 2023-10-27 p = 95.306 date = 2023-10-27 p = 95.306 date = 2023-10-30 p = 95.295 date = 2023-10-30 p = 95.295 date = 2023-10-31 p = 95.528 date = 2023-10-31 p = 95.528 date = 2023-11-01 p = 95.528 date = 2023-11-01 p = 95.528 date = 2023-11-02 p = 95.534 date = 2023-11-02 p = 95.534 date = 2023-11-03 p = 95.549 date = 2023-11-03 p = 95.549 date = 2023-11-06 p = 95.753 date = 2023-11-06 p = 95.753 date = 2023-11-07 p = 95.944 date = 2023-11-07 p = 95.944 date = 2023-11-08 p = 96.036 date = 2023-11-08 p = 96.036 date = 2023-11-09 p = 96.069 date = 2023-11-09 p = 96.069 date = 2023-11-10 p = 96.193 date = 2023-11-10 p = 96.193 date = 2023-11-13 p = 96.281 date = 2023-11-13 p = 96.281 date = 2023-11-14 p = 96.387 date = 2023-11-14 p = 96.387 date = 2023-11-15 p = 96.547 date = 2023-11-15 p = 96.547 date = 2023-11-16 p = 96.795 date = 2023-11-16 p = 96.795 date = 2023-11-17 p = 96.934 date = 2023-11-17 p = 96.934 date = 2023-11-20 p = 97.039 date = 2023-11-20 p = 97.039 date = 2023-11-21 p = 97.29 date = 2023-11-21 p = 97.29 date = 2023-11-22 p = 97.472 date = 2023-11-22 p = 97.472 date = 2023-11-23 p = 97.607 date = 2023-11-23 p = 97.607 date = 2023-11-24 p = 97.562 date = 2023-11-24 p = 97.562 date = 2023-11-27 p = 97.561 date = 2023-11-27 p = 97.561 date = 2023-11-28 p = 97.555 date = 2023-11-28 p = 97.555 date = 2023-11-29 p = 97.386 date = 2023-11-29 p = 97.386 date = 2023-11-30 p = 97.521 date = 2023-11-30 p = 97.521 date = 2023-12-01 p = 97.445 date = 2023-12-01 p = 97.445 date = 2023-12-04 p = 97.197 date = 2023-12-04 p = 97.197 date = 2023-12-05 p = 97.069 date = 2023-12-05 p = 97.069 date = 2023-12-06 p = 97.067 date = 2023-12-06 p = 97.067 date = 2023-12-07 p = 97.124 date = 2023-12-07 p = 97.124 date = 2023-12-08 p = 97.101 date = 2023-12-08 p = 97.101 date = 2023-12-11 p = 97.09 date = 2023-12-11 p = 97.09 date = 2023-12-12 p = 97.182 date = 2023-12-12 p = 97.182 date = 2023-12-13 p = 97.436 date = 2023-12-13 p = 97.436 date = 2023-12-14 p = 97.553 date = 2023-12-14 p = 97.553 date = 2023-12-15 p = 97.574 date = 2023-12-15 p = 97.574 date = 2023-12-18 p = 97.58 date = 2023-12-18 p = 97.58 date = 2023-12-19 p = 97.578 date = 2023-12-19 p = 97.578 date = 2023-12-20 p = 97.341 date = 2023-12-20 p = 97.341 date = 2023-12-21 p = 97.349 date = 2023-12-21 p = 97.349 date = 2023-12-22 p = 97.386 date = 2023-12-22 p = 97.386 date = 2023-12-25 p = 97.496 date = 2023-12-25 p = 97.496 date = 2023-12-26 p = 97.72 date = 2023-12-26 p = 97.72 date = 2023-12-27 p = 97.759 date = 2023-12-27 p = 97.759 date = 2023-12-28 p = 97.902 date = 2023-12-28 p = 97.902 date = 2023-12-29 p = 97.983 date = 2023-12-29 p = 97.983 date = 2024-01-02 p = 98.131 date = 2024-01-02 p = 98.131 date = 2024-01-03 p = 98.325 date = 2024-01-03 p = 98.325 date = 2024-01-04 p = 98.484 date = 2024-01-04 p = 98.484 date = 2024-01-05 p = 98.585 date = 2024-01-05 p = 98.585 date = 2024-01-08 p = 98.759 date = 2024-01-08 p = 98.759 date = 2024-01-09 p = 98.805 date = 2024-01-09 p = 98.805 date = 2024-01-10 p = 98.89 date = 2024-01-10 p = 98.89 date = 2024-01-11 p = 98.862 date = 2024-01-11 p = 98.862 date = 2024-01-12 p = 98.74 date = 2024-01-12 p = 98.74 date = 2024-01-15 p = 98.559 date = 2024-01-15 p = 98.559 date = 2024-01-16 p = 98.361 date = 2024-01-16 p = 98.361 date = 2024-01-17 p = 98.204 date = 2024-01-17 p = 98.204 date = 2024-01-18 p = 98.159 date = 2024-01-18 p = 98.159 date = 2024-01-19 p = 98.396 date = 2024-01-19 p = 98.396 date = 2024-01-22 p = 98.691 date = 2024-01-22 p = 98.691 date = 2024-01-23 p = 98.687 date = 2024-01-23 p = 98.687 date = 2024-01-24 p = 98.731 date = 2024-01-24 p = 98.731 date = 2024-01-25 p = 98.597 date = 2024-01-25 p = 98.597 date = 2024-01-26 p = 98.312 date = 2024-01-26 p = 98.312 date = 2024-01-29 p = 98.063 date = 2024-01-29 p = 98.063 date = 2024-01-30 p = 97.975 date = 2024-01-30 p = 97.975 date = 2024-01-31 p = 98.689 date = 2024-01-31 p = 98.689 date = 2024-02-01 p = 99.392 date = 2024-02-01 p = 99.392 date = 2024-02-02 p = 100.04 date = 2024-02-02 p = 100.04 date = 2024-02-05 p = 99.894 date = 2024-02-05 p = 99.894 date = 2024-02-06 p = 99.372 date = 2024-02-06 p = 99.372 date = 2024-02-07 p = 98.575 date = 2024-02-07 p = 98.575 date = 2024-02-08 p = 98.371 date = 2024-02-08 p = 98.371 date = 2024-02-19 p = 99.007 date = 2024-02-19 p = 99.007 date = 2024-02-20 p = 99.709 date = 2024-02-20 p = 99.709 date = 2024-02-21 p = 100.06 date = 2024-02-21 p = 100.06 date = 2024-02-22 p = 100.31 date = 2024-02-22 p = 100.31 date = 2024-02-23 p = 100.24 date = 2024-02-23 p = 100.24 date = 2024-02-26 p = 99.914 date = 2024-02-26 p = 99.914 date = 2024-02-27 p = 99.424 date = 2024-02-27 p = 99.424 date = 2024-02-28 p = 99.279 date = 2024-02-28 p = 99.279 date = 2024-02-29 p = 99.201 date = 2024-02-29 p = 99.201 date = 2024-03-01 p = 99.103 date = 2024-03-01 p = 99.103 date = 2024-03-04 p = 99.091 date = 2024-03-04 p = 99.091 date = 2024-03-05 p = 99.05 date = 2024-03-05 p = 99.05 date = 2024-03-06 p = 99.401 date = 2024-03-06 p = 99.401 date = 2024-03-07 p = 99.722 date = 2024-03-07 p = 99.722 date = 2024-03-08 p = 100.08 date = 2024-03-08 p = 100.08 date = 2024-03-11 p = 100.41 date = 2024-03-11 p = 100.41 date = 2024-03-12 p = 100.68 date = 2024-03-12 p = 100.68 date = 2024-03-13 p = 100.89 date = 2024-03-13 p = 100.89 date = 2024-03-14 p = 101.07 date = 2024-03-14 p = 101.07 date = 2024-03-15 p = 101.26 date = 2024-03-15 p = 101.26 date = 2024-03-18 p = 101.31 date = 2024-03-18 p = 101.31 date = 2024-03-19 p = 101.27 date = 2024-03-19 p = 101.27 date = 2024-03-20 p = 101.03 date = 2024-03-20 p = 101.03 date = 2024-03-21 p = 100.85 date = 2024-03-21 p = 100.85 date = 2024-03-22 p = 100.68 date = 2024-03-22 p = 100.68 date = 2024-03-25 p = 100.79 date = 2024-03-25 p = 100.79 date = 2024-03-26 p = 100.99 date = 2024-03-26 p = 100.99 date = 2024-03-27 p = 101.29 date = 2024-03-27 p = 101.29 date = 2024-03-28 p = 101.24 date = 2024-03-28 p = 101.24 date = 2024-03-29 p = 101.42 date = 2024-03-29 p = 101.42 date = 2024-04-01 p = 101.35 date = 2024-04-01 p = 101.35 date = 2024-04-02 p = 101.29 date = 2024-04-02 p = 101.29 date = 2024-04-03 p = 101.16 date = 2024-04-03 p = 101.16 date = 2024-04-08 p = 101.14 date = 2024-04-08 p = 101.14 date = 2024-04-09 p = 101.01 date = 2024-04-09 p = 101.01 date = 2024-04-10 p = 101.06 date = 2024-04-10 p = 101.06 date = 2024-04-11 p = 101.06 date = 2024-04-11 p = 101.06 date = 2024-04-12 p = 101.12 date = 2024-04-12 p = 101.12 date = 2024-04-15 p = 101.44 date = 2024-04-15 p = 101.44 date = 2024-04-16 p = 100.99 date = 2024-04-16 p = 100.99 date = 2024-04-17 p = 101.24 date = 2024-04-17 p = 101.24 date = 2024-04-18 p = 101.52 date = 2024-04-18 p = 101.52 date = 2024-04-19 p = 101.9 date = 2024-04-19 p = 101.9 date = 2024-04-22 p = 102.26 date = 2024-04-22 p = 102.26 date = 2024-04-23 p = 102.63 date = 2024-04-23 p = 102.63 date = 2024-04-24 p = 102.86 date = 2024-04-24 p = 102.86 date = 2024-04-25 p = 103.15 date = 2024-04-25 p = 103.15 date = 2024-04-26 p = 103.28 date = 2024-04-26 p = 103.28 date = 2024-04-29 p = 103.18 date = 2024-04-29 p = 103.18 date = 2024-04-30 p = 103.05 date = 2024-04-30 p = 103.05 date = 2024-05-06 p = 102.95 date = 2024-05-06 p = 102.95 date = 2024-05-07 p = 102.7 date = 2024-05-07 p = 102.7 date = 2024-05-08 p = 102.59 date = 2024-05-08 p = 102.59 date = 2024-05-09 p = 102.67 date = 2024-05-09 p = 102.67 date = 2024-05-10 p = 102.81 date = 2024-05-10 p = 102.81 date = 2024-05-13 p = 102.65 date = 2024-05-13 p = 102.65 date = 2024-05-14 p = 102.69 date = 2024-05-14 p = 102.69 date = 2024-05-15 p = 102.83 date = 2024-05-15 p = 102.83 date = 2024-05-16 p = 102.81 date = 2024-05-16 p = 102.81 date = 2024-05-17 p = 102.66 date = 2024-05-17 p = 102.66 date = 2024-05-20 p = 102.5 date = 2024-05-20 p = 102.5 date = 2024-05-21 p = 102.5 date = 2024-05-21 p = 102.5 date = 2024-05-22 p = 102.39 date = 2024-05-22 p = 102.39 date = 2024-05-23 p = 102.48 date = 2024-05-23 p = 102.48 date = 2024-05-24 p = 102.7 date = 2024-05-24 p = 102.7 date = 2024-05-27 p = 102.74 date = 2024-05-27 p = 102.74 date = 2024-05-28 p = 102.79 date = 2024-05-28 p = 102.79 date = 2024-05-29 p = 102.94 date = 2024-05-29 p = 102.94 date = 2024-05-30 p = 102.87 date = 2024-05-30 p = 102.87 date = 2024-05-31 p = 102.76 date = 2024-05-31 p = 102.76 date = 2024-06-03 p = 102.85 date = 2024-06-03 p = 102.85 date = 2024-06-04 p = 102.89 date = 2024-06-04 p = 102.89 date = 2024-06-05 p = 102.74 date = 2024-06-05 p = 102.74 date = 2024-06-06 p = 102.2 date = 2024-06-06 p = 102.2 date = 2024-06-07 p = 102.03 date = 2024-06-07 p = 102.03 date = 2024-06-11 p = 102.14 date = 2024-06-11 p = 102.14 date = 2024-06-12 p = 102.2 date = 2024-06-12 p = 102.2 date = 2024-06-13 p = 102.17 date = 2024-06-13 p = 102.17 date = 2024-06-14 p = 102.05 date = 2024-06-14 p = 102.05 date = 2024-06-17 p = 101.8 date = 2024-06-17 p = 101.8 date = 2024-06-18 p = 101.49 date = 2024-06-18 p = 101.49 date = 2024-06-19 p = 101.39 date = 2024-06-19 p = 101.39 date = 2024-06-20 p = 101.58 date = 2024-06-20 p = 101.58 date = 2024-06-21 p = 101.69 date = 2024-06-21 p = 101.69 date = 2024-06-24 p = 101.76 date = 2024-06-24 p = 101.76 date = 2024-06-25 p = 102 date = 2024-06-25 p = 102 date = 2024-06-26 p = 102.11 date = 2024-06-26 p = 102.11 date = 2024-06-27 p = 102.06 date = 2024-06-27 p = 102.06 date = 2024-06-28 p = 102.17 date = 2024-06-28 p = 102.17 date = 2024-07-01 p = 102.23 date = 2024-07-01 p = 102.23 date = 2024-07-02 p = 101.98 date = 2024-07-02 p = 101.98 date = 2024-07-03 p = 101.74 date = 2024-07-03 p = 101.74 date = 2024-07-04 p = 101.73 date = 2024-07-04 p = 101.73 date = 2024-07-05 p = 101.76 date = 2024-07-05 p = 101.76 date = 2024-07-08 p = 101.84 date = 2024-07-08 p = 101.84 date = 2024-07-09 p = 101.81 date = 2024-07-09 p = 101.81 date = 2024-07-10 p = 101.74 date = 2024-07-10 p = 101.74 date = 2024-07-11 p = 101.57 date = 2024-07-11 p = 101.57 date = 2024-07-12 p = 101.51 date = 2024-07-12 p = 101.51 date = 2024-07-15 p = 101.61 date = 2024-07-15 p = 101.61 date = 2024-07-16 p = 101.6 date = 2024-07-16 p = 101.6 date = 2024-07-17 p = 101.68 date = 2024-07-17 p = 101.68 date = 2024-07-18 p = 101.82 date = 2024-07-18 p = 101.82 date = 2024-07-19 p = 102.02 date = 2024-07-19 p = 102.02 date = 2024-07-22 p = 102.07 date = 2024-07-22 p = 102.07 date = 2024-07-23 p = 102.38 date = 2024-07-23 p = 102.38 date = 2024-07-24 p = 102.72 date = 2024-07-24 p = 102.72 date = 2024-07-25 p = 103.04 date = 2024-07-25 p = 103.04 date = 2024-07-26 p = 103.26 date = 2024-07-26 p = 103.26 date = 2024-07-29 p = 103.42 date = 2024-07-29 p = 103.42 date = 2024-07-30 p = 103.54 date = 2024-07-30 p = 103.54 date = 2024-07-31 p = 103.56 date = 2024-07-31 p = 103.56 date = 2024-08-01 p = 103.59 date = 2024-08-01 p = 103.59 date = 2024-08-02 p = 103.78 date = 2024-08-02 p = 103.78 date = 2024-08-05 p = 103.98 date = 2024-08-05 p = 103.98 date = 2024-08-06 p = 104.09 date = 2024-08-06 p = 104.09 date = 2024-08-07 p = 104.2 date = 2024-08-07 p = 104.2 date = 2024-08-08 p = 104.26 date = 2024-08-08 p = 104.26 date = 2024-08-09 p = 104.36 date = 2024-08-09 p = 104.36 date = 2024-08-12 p = 104.46 date = 2024-08-12 p = 104.46 date = 2024-08-13 p = 104.52 date = 2024-08-13 p = 104.52 date = 2024-08-14 p = 104.46 date = 2024-08-14 p = 104.46 date = 2024-08-15 p = 104.38 date = 2024-08-15 p = 104.38 date = 2024-08-16 p = 104.34 date = 2024-08-16 p = 104.34 date = 2024-08-19 p = 104.34 date = 2024-08-19 p = 104.34 date = 2024-08-20 p = 104.37 date = 2024-08-20 p = 104.37 date = 2024-08-21 p = 104.42 date = 2024-08-21 p = 104.42 date = 2024-08-22 p = 104.67 date = 2024-08-22 p = 104.67 date = 2024-08-23 p = 104.88 date = 2024-08-23 p = 104.88 date = 2024-08-26 p = 105.05 date = 2024-08-26 p = 105.05 date = 2024-08-27 p = 105.19 date = 2024-08-27 p = 105.19 date = 2024-08-28 p = 105.35 date = 2024-08-28 p = 105.35 date = 2024-08-29 p = 105.44 date = 2024-08-29 p = 105.44 date = 2024-08-30 p = 105.33 date = 2024-08-30 p = 105.33 date = 2024-09-02 p = 105.42 date = 2024-09-02 p = 105.42 date = 2024-09-03 p = 105.63 date = 2024-09-03 p = 105.63 date = 2024-09-04 p = 105.8 date = 2024-09-04 p = 105.8 date = 2024-09-05 p = 105.91 date = 2024-09-05 p = 105.91 date = 2024-09-06 p = 106.01 date = 2024-09-06 p = 106.01 date = 2024-09-09 p = 106.05 date = 2024-09-09 p = 106.05 date = 2024-09-10 p = 106.14 date = 2024-09-10 p = 106.14 date = 2024-09-11 p = 106.15 date = 2024-09-11 p = 106.15 date = 2024-09-12 p = 106.19 date = 2024-09-12 p = 106.19 date = 2024-09-13 p = 106.39 date = 2024-09-13 p = 106.39 date = 2024-09-18 p = 106.55 date = 2024-09-18 p = 106.55 date = 2024-09-19 p = 106.65 date = 2024-09-19 p = 106.65 date = 2024-09-20 p = 106.9 date = 2024-09-20 p = 106.9 date = 2024-09-23 p = 107.08 date = 2024-09-23 p = 107.08 date = 2024-09-24 p = 107.32 date = 2024-09-24 p = 107.32 date = 2024-09-25 p = 107.47 date = 2024-09-25 p = 107.47 date = 2024-09-26 p = 107.6 date = 2024-09-26 p = 107.6 date = 2024-09-27 p = 107.54 date = 2024-09-27 p = 107.54 date = 2024-09-30 p = 107.38 date = 2024-09-30 p = 107.38 date = 2024-10-08 p = 106.93 date = 2024-10-08 p = 106.93 date = 2024-10-09 p = 107 date = 2024-10-09 p = 107 date = 2024-10-10 p = 106.99 date = 2024-10-10 p = 106.99 date = 2024-10-11 p = 106.76 date = 2024-10-11 p = 106.76 date = 2024-10-14 p = 106.67 date = 2024-10-14 p = 106.67 date = 2024-10-15 p = 106.62 date = 2024-10-15 p = 106.62 date = 2024-10-16 p = 106.5 date = 2024-10-16 p = 106.5 date = 2024-10-17 p = 106.62 date = 2024-10-17 p = 106.62 date = 2024-10-18 p = 106.79 date = 2024-10-18 p = 106.79 date = 2024-10-21 p = 106.58 date = 2024-10-21 p = 106.58 date = 2024-10-22 p = 106.65 date = 2024-10-22 p = 106.65 date = 2024-10-23 p = 106.68 date = 2024-10-23 p = 106.68 date = 2024-10-24 p = 106.67 date = 2024-10-24 p = 106.67 date = 2024-10-25 p = 106.77 date = 2024-10-25 p = 106.77 date = 2024-10-28 p = 106.85 date = 2024-10-28 p = 106.85 date = 2024-10-29 p = 107 date = 2024-10-29 p = 107 date = 2024-10-30 p = 107.09 date = 2024-10-30 p = 107.09 date = 2024-10-31 p = 107.06 date = 2024-10-31 p = 107.06 date = 2024-11-01 p = 107.13 date = 2024-11-01 p = 107.13 date = 2024-11-04 p = 107.28 date = 2024-11-04 p = 107.28 date = 2024-11-05 p = 107.56 date = 2024-11-05 p = 107.56 date = 2024-11-06 p = 107.78 date = 2024-11-06 p = 107.78 date = 2024-11-07 p = 107.97 date = 2024-11-07 p = 107.97 date = 2024-11-08 p = 108.28 date = 2024-11-08 p = 108.28 date = 2024-11-11 p = 108.48 date = 2024-11-11 p = 108.48 date = 2024-11-12 p = 108.79 date = 2024-11-12 p = 108.79 date = 2024-11-13 p = 109.01 date = 2024-11-13 p = 109.01 date = 2024-11-14 p = 109.29 date = 2024-11-14 p = 109.29 date = 2024-11-15 p = 109.51 date = 2024-11-15 p = 109.51 date = 2024-11-18 p = 109.77 date = 2024-11-18 p = 109.77 date = 2024-11-19 p = 110.02 date = 2024-11-19 p = 110.02 date = 2024-11-20 p = 110.27 date = 2024-11-20 p = 110.27 date = 2024-11-21 p = 110.52 date = 2024-11-21 p = 110.52 date = 2024-11-22 p = 110.81 date = 2024-11-22 p = 110.81 date = 2024-11-25 p = 110.97 date = 2024-11-25 p = 110.97 date = 2024-11-26 p = 111.1 date = 2024-11-26 p = 111.1 date = 2024-11-27 p = 111.19 date = 2024-11-27 p = 111.19 date = 2024-11-28 p = 111.28 date = 2024-11-28 p = 111.28 date = 2024-11-29 p = 111.36 date = 2024-11-29 p = 111.36 date = 2024-12-02 p = 111.42 date = 2024-12-02 p = 111.42 date = 2024-12-03 p = 111.51 date = 2024-12-03 p = 111.51 date = 2024-12-04 p = 111.58 date = 2024-12-04 p = 111.58 date = 2024-12-05 p = 111.67 date = 2024-12-05 p = 111.67 date = 2024-12-06 p = 111.7 date = 2024-12-06 p = 111.7 date = 2024-12-09 p = 111.71 date = 2024-12-09 p = 111.71 date = 2024-12-10 p = 111.75 date = 2024-12-10 p = 111.75 date = 2024-12-11 p = 111.82 date = 2024-12-11 p = 111.82 date = 2024-12-12 p = 111.99 date = 2024-12-12 p = 111.99 date = 2024-12-13 p = 112.24 date = 2024-12-13 p = 112.24 date = 2024-12-16 p = 112.26 date = 2024-12-16 p = 112.26 date = 2024-12-17 p = 112.49 date = 2024-12-17 p = 112.49 date = 2024-12-18 p = 112.64 date = 2024-12-18 p = 112.64 date = 2024-12-19 p = 112.78 date = 2024-12-19 p = 112.78 date = 2024-12-20 p = 112.88 date = 2024-12-20 p = 112.88 date = 2024-12-23 p = 112.82 date = 2024-12-23 p = 112.82 date = 2024-12-24 p = 112.84 date = 2024-12-24 p = 112.84 date = 2024-12-25 p = 112.86 date = 2024-12-25 p = 112.86 date = 2024-12-26 p = 112.8 date = 2024-12-26 p = 112.8 date = 2024-12-27 p = 112.76 date = 2024-12-27 p = 112.76 date = 2024-12-30 p = 112.74 date = 2024-12-30 p = 112.74 date = 2024-12-31 p = 112.77 date = 2024-12-31 p = 112.77 date = 2025-01-02 p = 112.78 date = 2025-01-02 p = 112.78 date = 2025-01-03 p = 112.87 date = 2025-01-03 p = 112.87 date = 2025-01-06 p = 112.93 date = 2025-01-06 p = 112.93 date = 2025-01-07 p = 113.14 date = 2025-01-07 p = 113.14 date = 2025-01-08 p = 113.46 date = 2025-01-08 p = 113.46 date = 2025-01-09 p = 113.74 date = 2025-01-09 p = 113.74 date = 2025-01-10 p = 113.98 date = 2025-01-10 p = 113.98 date = 2025-01-13 p = 114.17 date = 2025-01-13 p = 114.17 date = 2025-01-14 p = 114.24 date = 2025-01-14 p = 114.24 date = 2025-01-15 p = 114.17 date = 2025-01-15 p = 114.17 date = 2025-01-16 p = 114.14 date = 2025-01-16 p = 114.14 date = 2025-01-17 p = 114.25 date = 2025-01-17 p = 114.25 date = 2025-01-20 p = 114.31 date = 2025-01-20 p = 114.31 date = 2025-01-21 p = 114.4 date = 2025-01-21 p = 114.4 date = 2025-01-22 p = 114.66 date = 2025-01-22 p = 114.66 date = 2025-01-23 p = 114.93 date = 2025-01-23 p = 114.93 date = 2025-01-24 p = 115.19 date = 2025-01-24 p = 115.19 date = 2025-01-27 p = 115.41 date = 2025-01-27 p = 115.41 date = 2025-02-05 p = 115.66 date = 2025-02-05 p = 115.66 date = 2025-02-06 p = 115.77 date = 2025-02-06 p = 115.77 date = 2025-02-07 p = 115.87 date = 2025-02-07 p = 115.87 date = 2025-02-10 p = 115.96 date = 2025-02-10 p = 115.96 date = 2025-02-11 p = 115.94 date = 2025-02-11 p = 115.94 date = 2025-02-12 p = 115.99 date = 2025-02-12 p = 115.99 date = 2025-02-13 p = 116.05 date = 2025-02-13 p = 116.05 date = 2025-02-14 p = 116.19 date = 2025-02-14 p = 116.19 date = 2025-02-17 p = 116.33 date = 2025-02-17 p = 116.33 date = 2025-02-18 p = 116.27 date = 2025-02-18 p = 116.27 date = 2025-02-19 p = 116.55 date = 2025-02-19 p = 116.55 date = 2025-02-20 p = 116.68 date = 2025-02-20 p = 116.68 date = 2025-02-21 p = 116.42 date = 2025-02-21 p = 116.42 date = 2025-02-24 p = 116.34 date = 2025-02-24 p = 116.34 date = 2025-02-25 p = 116.25 date = 2025-02-25 p = 116.25 date = 2025-02-26 p = 116.18 date = 2025-02-26 p = 116.18 date = 2025-02-27 p = 116.25 date = 2025-02-27 p = 116.25 date = 2025-02-28 p = 116.15 date = 2025-02-28 p = 116.15 date = 2025-03-03 p = 116.15 date = 2025-03-03 p = 116.15 date = 2025-03-04 p = 116.18 date = 2025-03-04 p = 116.18 date = 2025-03-05 p = 116.31 date = 2025-03-05 p = 116.31 date = 2025-03-06 p = 116.24 date = 2025-03-06 p = 116.24 date = 2025-03-07 p = 116.31 date = 2025-03-07 p = 116.31 date = 2025-03-10 p = 116.45 date = 2025-03-10 p = 116.45 date = 2025-03-11 p = 116.66 date = 2025-03-11 p = 116.66 date = 2025-03-12 p = 116.78 date = 2025-03-12 p = 116.78 date = 2025-03-13 p = 117.06 date = 2025-03-13 p = 117.06 date = 2025-03-14 p = 117.32 date = 2025-03-14 p = 117.32 date = 2025-03-17 p = 117.5 date = 2025-03-17 p = 117.5 date = 2025-03-18 p = 117.79 date = 2025-03-18 p = 117.79 date = 2025-03-19 p = 118.02 date = 2025-03-19 p = 118.02 date = 2025-03-20 p = 118.29 date = 2025-03-20 p = 118.29 date = 2025-03-21 p = 118.41 date = 2025-03-21 p = 118.41 date = 2025-03-24 p = 118.73 date = 2025-03-24 p = 118.73 date = 2025-03-25 p = 118.95 date = 2025-03-25 p = 118.95 date = 2025-03-26 p = 119.09 date = 2025-03-26 p = 119.09 date = 2025-03-27 p = 119.17 date = 2025-03-27 p = 119.17 date = 2025-03-28 p = 119.06 date = 2025-03-28 p = 119.06 date = 2025-03-31 p = 118.98 date = 2025-03-31 p = 118.98 date = 2025-04-01 p = 119.07 date = 2025-04-01 p = 119.07 date = 2025-04-02 p = 119.13 date = 2025-04-02 p = 119.13 date = 2025-04-03 p = 119 date = 2025-04-03 p = 119 date = 2025-04-07 p = 118.72 date = 2025-04-07 p = 118.72 date = 2025-04-08 p = 118.53 date = 2025-04-08 p = 118.53 date = 2025-04-09 p = 118.41 date = 2025-04-09 p = 118.41 date = 2025-04-10 p = 118.6 date = 2025-04-10 p = 118.6 date = 2025-04-11 p = 118.71 date = 2025-04-11 p = 118.71 date = 2025-04-14 p = 118.83 date = 2025-04-14 p = 118.83 date = 2025-04-15 p = 118.97 date = 2025-04-15 p = 118.97 date = 2025-04-16 p = 119.23 date = 2025-04-16 p = 119.23 date = 2025-04-17 p = 119.39 date = 2025-04-17 p = 119.39 date = 2025-04-18 p = 119.48 date = 2025-04-18 p = 119.48 date = 2025-04-21 p = 119.61 date = 2025-04-21 p = 119.61 date = 2025-04-22 p = 119.67 date = 2025-04-22 p = 119.67 date = 2025-04-23 p = 119.78 date = 2025-04-23 p = 119.78 date = 2025-04-24 p = 119.91 date = 2025-04-24 p = 119.91 date = 2025-04-25 p = 119.97 date = 2025-04-25 p = 119.97 date = 2025-04-28 p = 120.11 date = 2025-04-28 p = 120.11 date = 2025-04-29 p = 120.25 date = 2025-04-29 p = 120.25 date = 2025-04-30 p = 120.42 date = 2025-04-30 p = 120.42 date = 2025-05-06 p = 120.57 date = 2025-05-06 p = 120.57 date = 2025-05-07 p = 120.68 date = 2025-05-07 p = 120.68 date = 2025-05-08 p = 120.72 date = 2025-05-08 p = 120.72 date = 2025-05-09 p = 120.77 date = 2025-05-09 p = 120.77 date = 2025-05-12 p = 120.67 date = 2025-05-12 p = 120.67 date = 2025-05-13 p = 120.76 date = 2025-05-13 p = 120.76 date = 2025-05-14 p = 120.94 date = 2025-05-14 p = 120.94 date = 2025-05-15 p = 121.12 date = 2025-05-15 p = 121.12 date = 2025-05-16 p = 121.3 date = 2025-05-16 p = 121.3 date = 2025-05-19 p = 121.37 date = 2025-05-19 p = 121.37 date = 2025-05-20 p = 121.51 date = 2025-05-20 p = 121.51 date = 2025-05-21 p = 121.7 date = 2025-05-21 p = 121.7 date = 2025-05-22 p = 121.85 date = 2025-05-22 p = 121.85 date = 2025-05-23 p = 122.03 date = 2025-05-23 p = 122.03 date = 2025-05-26 p = 122.02 date = 2025-05-26 p = 122.02 date = 2025-05-27 p = 122.12 date = 2025-05-27 p = 122.12 date = 2025-05-28 p = 122.24 date = 2025-05-28 p = 122.24 date = 2025-05-29 p = 122.42 date = 2025-05-29 p = 122.42 date = 2025-05-30 p = 122.56 date = 2025-05-30 p = 122.56 date = 2025-06-03 p = 122.73 date = 2025-06-03 p = 122.73 date = 2025-06-04 p = 122.92 date = 2025-06-04 p = 122.92 date = 2025-06-05 p = 122.91 date = 2025-06-05 p = 122.91 date = 2025-06-06 p = 122.87 date = 2025-06-06 p = 122.87 date = 2025-06-09 p = 122.87 date = 2025-06-09 p = 122.87 date = 2025-06-10 p = 123.03 date = 2025-06-10 p = 123.03 date = 2025-06-11 p = 123.12 date = 2025-06-11 p = 123.12 date = 2025-06-12 p = 123.21 date = 2025-06-12 p = 123.21 date = 2025-06-13 p = 123.47 date = 2025-06-13 p = 123.47 date = 2025-06-16 p = 123.59 date = 2025-06-16 p = 123.59 date = 2025-06-17 p = 123.86 date = 2025-06-17 p = 123.86 date = 2025-06-18 p = 124.2 date = 2025-06-18 p = 124.2 date = 2025-06-19 p = 124.48 date = 2025-06-19 p = 124.48 date = 2025-06-20 p = 124.69 date = 2025-06-20 p = 124.69 date = 2025-06-23 p = 124.94 date = 2025-06-23 p = 124.94 date = 2025-06-24 p = 125.09 date = 2025-06-24 p = 125.09 date = 2025-06-25 p = 125.12 date = 2025-06-25 p = 125.12 date = 2025-06-26 p = 125.19 date = 2025-06-26 p = 125.19 date = 2025-06-27 p = 125.25 date = 2025-06-27 p = 125.25 date = 2025-06-30 p = 125.38 date = 2025-06-30 p = 125.38 date = 2025-07-01 p = 125.58 date = 2025-07-01 p = 125.58 date = 2025-07-02 p = 125.75 date = 2025-07-02 p = 125.75 date = 2025-07-03 p = 126 date = 2025-07-03 p = 126 date = 2025-07-04 p = 126.19 date = 2025-07-04 p = 126.19 date = 2025-07-07 p = 126.43 date = 2025-07-07 p = 126.43 date = 2025-07-08 p = 126.5 date = 2025-07-08 p = 126.5 date = 2025-07-09 p = 126.72 date = 2025-07-09 p = 126.72 date = 2025-07-10 p = 126.86 date = 2025-07-10 p = 126.86 date = 2025-07-11 p = 127.04 date = 2025-07-11 p = 127.04 date = 2025-07-14 p = 127.18 date = 2025-07-14 p = 127.18 date = 2025-07-15 p = 127.21 date = 2025-07-15 p = 127.21 date = 2025-07-16 p = 127.21 date = 2025-07-16 p = 127.21 date = 2025-07-17 p = 127.23 date = 2025-07-17 p = 127.23 date = 2025-07-18 p = 127.37 date = 2025-07-18 p = 127.37 date = 2025-07-21 p = 127.44 date = 2025-07-21 p = 127.44 date = 2025-07-22 p = 127.47 date = 2025-07-22 p = 127.47 date = 2025-07-23 p = 127.61 date = 2025-07-23 p = 127.61 date = 2025-07-24 p = 127.65 date = 2025-07-24 p = 127.65 date = 2025-07-25 p = 127.77 date = 2025-07-25 p = 127.77 date = 2025-07-28 p = 127.92 date = 2025-07-28 p = 127.92 date = 2025-07-29 p = 128.01 date = 2025-07-29 p = 128.01 date = 2025-07-30 p = 128.13 date = 2025-07-30 p = 128.13 date = 2025-07-31 p = 128.27 date = 2025-07-31 p = 128.27 date = 2025-08-01 p = 128.36 date = 2025-08-01 p = 128.36 date = 2025-08-04 p = 128.5 date = 2025-08-04 p = 128.5 date = 2025-08-05 p = 128.55 date = 2025-08-05 p = 128.55 date = 2025-08-06 p = 128.58 date = 2025-08-06 p = 128.58 date = 2025-08-07 p = 128.58 date = 2025-08-07 p = 128.58 date = 2025-08-08 p = 128.49 date = 2025-08-08 p = 128.49 date = 2025-08-11 p = 128.43 date = 2025-08-11 p = 128.43 date = 2025-08-12 p = 128.3 date = 2025-08-12 p = 128.3 date = 2025-08-13 p = 128.35 date = 2025-08-13 p = 128.35 date = 2025-08-14 p = 128.44 date = 2025-08-14 p = 128.44 date = 2025-08-15 p = 128.61 date = 2025-08-15 p = 128.61 date = 2025-08-18 p = 128.87 date = 2025-08-18 p = 128.87 date = 2025-08-19 p = 129.06 date = 2025-08-19 p = 129.06 date = 2025-08-20 p = 129.14 date = 2025-08-20 p = 129.14 date = 2025-08-21 p = 129.03 date = 2025-08-21 p = 129.03 date = 2025-08-22 p = 128.97 date = 2025-08-22 p = 128.97 date = 2025-08-25 p = 128.97 date = 2025-08-25 p = 128.97 date = 2025-08-26 p = 129.04 date = 2025-08-26 p = 129.04 date = 2025-08-27 p = 129.17 date = 2025-08-27 p = 129.17 date = 2025-08-28 p = 129.11 date = 2025-08-28 p = 129.11 date = 2025-08-29 p = 129.01 date = 2025-08-29 p = 129.01 date = 2025-09-01 p = 129.03 date = 2025-09-01 p = 129.03 date = 2025-09-02 p = 129.16 date = 2025-09-02 p = 129.16 date = 2025-09-03 p = 129.38 date = 2025-09-03 p = 129.38 date = 2025-09-04 p = 129.17 date = 2025-09-04 p = 129.17 date = 2025-09-05 p = 129.19 date = 2025-09-05 p = 129.19 date = 2025-09-08 p = 129.14 date = 2025-09-08 p = 129.14 date = 2025-09-09 p = 128.96 date = 2025-09-09 p = 128.96 date = 2025-09-10 p = 128.82 date = 2025-09-10 p = 128.82 date = 2025-09-11 p = 128.85 date = 2025-09-11 p = 128.85 date = 2025-09-12 p = 128.96 date = 2025-09-12 p = 128.96 date = 2025-09-15 p = 128.9 date = 2025-09-15 p = 128.9 date = 2025-09-16 p = 128.92 date = 2025-09-16 p = 128.92 date = 2025-09-17 p = 129.07 date = 2025-09-17 p = 129.07 date = 2025-09-18 p = 129.25 date = 2025-09-18 p = 129.25 date = 2025-09-19 p = 129.39 date = 2025-09-19 p = 129.39 date = 2025-09-22 p = 129.47 date = 2025-09-22 p = 129.47 date = 2025-09-23 p = 129.66 date = 2025-09-23 p = 129.66 date = 2025-09-24 p = 129.8 date = 2025-09-24 p = 129.8 date = 2025-09-25 p = 129.8 date = 2025-09-25 p = 129.8 date = 2025-09-26 p = 129.93 date = 2025-09-26 p = 129.93 date = 2025-09-29 p = 130.01 date = 2025-09-29 p = 130.01 date = 2025-09-30 p = 129.96 date = 2025-09-30 p = 129.96 date = 2025-10-09 p = 129.73 date = 2025-10-09 p = 129.73 date = 2025-10-10 p = 130.11 date = 2025-10-10 p = 130.11 date = 2025-10-13 p = 130.46 date = 2025-10-13 p = 130.46 date = 2025-10-14 p = 130.72 date = 2025-10-14 p = 130.72 date = 2025-10-15 p = 131.01 date = 2025-10-15 p = 131.01 date = 2025-10-16 p = 131.4 date = 2025-10-16 p = 131.4 date = 2025-10-17 p = 131.48 date = 2025-10-17 p = 131.48 date = 2025-10-20 p = 131.49 date = 2025-10-20 p = 131.49 date = 2025-10-21 p = 131.53 date = 2025-10-21 p = 131.53 date = 2025-10-22 p = 131.49 date = 2025-10-22 p = 131.49 date = 2025-10-23 p = 131.34 date = 2025-10-23 p = 131.34 date = 2025-10-24 p = 131.44 date = 2025-10-24 p = 131.44 date = 2025-10-27 p = 131.47 date = 2025-10-27 p = 131.47 date = 2025-10-28 p = 131.41 date = 2025-10-28 p = 131.41 date = 2025-10-29 p = 131.18 date = 2025-10-29 p = 131.18 date = 2025-10-30 p = 131.08 date = 2025-10-30 p = 131.08 date = 2025-10-31 p = 131.04 date = 2025-10-31 p = 131.04 date = 2025-11-03 p = 131.22 date = 2025-11-03 p = 131.22 date = 2025-11-04 p = 131.45 date = 2025-11-04 p = 131.45 date = 2025-11-05 p = 131.74 date = 2025-11-05 p = 131.74 date = 2025-11-06 p = 131.65 date = 2025-11-06 p = 131.65 date = 2025-11-07 p = 131.81 date = 2025-11-07 p = 131.81 date = 2025-11-10 p = 132.09 date = 2025-11-10 p = 132.09 date = 2025-11-11 p = 132.26 date = 2025-11-11 p = 132.26 date = 2025-11-12 p = 132.38 date = 2025-11-12 p = 132.38 date = 2025-11-13 p = 132.68 date = 2025-11-13 p = 132.68 date = 2025-11-14 p = 132.91 date = 2025-11-14 p = 132.91 date = 2025-11-17 p = 133.06 date = 2025-11-17 p = 133.06 date = 2025-11-18 p = 133.22 date = 2025-11-18 p = 133.22 date = 2025-11-19 p = 133.36 date = 2025-11-19 p = 133.36 date = 2025-11-20 p = 133.42 date = 2025-11-20 p = 133.42 date = 2025-11-21 p = 133.48 date = 2025-11-21 p = 133.48 date = 2025-11-24 p = 133.47 date = 2025-11-24 p = 133.47 date = 2025-11-25 p = 133.53 date = 2025-11-25 p = 133.53 date = 2025-11-26 p = 133.61 date = 2025-11-26 p = 133.61 date = 2025-11-27 p = 133.66 date = 2025-11-27 p = 133.66 date = 2025-11-28 p = 133.72 date = 2025-11-28 p = 133.72 date = 2025-12-01 p = 133.76 date = 2025-12-01 p = 133.76 date = 2025-12-02 p = 133.67 date = 2025-12-02 p = 133.67 date = 2025-12-03 p = 133.56 date = 2025-12-03 p = 133.56 date = 2025-12-04 p = 133.6 date = 2025-12-04 p = 133.6 date = 2025-12-05 p = 133.58 date = 2025-12-05 p = 133.58 date = 2025-12-08 p = 133.59 date = 2025-12-08 p = 133.59 date = 2025-12-09 p = 133.63 date = 2025-12-09 p = 133.63 date = 2025-12-10 p = 133.76 date = 2025-12-10 p = 133.76 date = 2025-12-11 p = 133.9 date = 2025-12-11 p = 133.9 date = 2025-12-12 p = 134.01 date = 2025-12-12 p = 134.01 date = 2025-12-15 p = 134.17 date = 2025-12-15 p = 134.17 date = 2025-12-16 p = 134.32 date = 2025-12-16 p = 134.32 date = 2025-12-17 p = 134.51 date = 2025-12-17 p = 134.51 date = 2025-12-18 p = 134.49 date = 2025-12-18 p = 134.49 date = 2025-12-19 p = 134.38 date = 2025-12-19 p = 134.38 date = 2025-12-22 p = 134.45 date = 2025-12-22 p = 134.45 date = 2025-12-23 p = 134.61 date = 2025-12-23 p = 134.61 date = 2025-12-24 p = 134.74 date = 2025-12-24 p = 134.74 date = 2025-12-25 p = 134.8 date = 2025-12-25 p = 134.8 date = 2025-12-26 p = 134.91 date = 2025-12-26 p = 134.91 date = 2025-12-29 p = 134.94 date = 2025-12-29 p = 134.94 date = 2025-12-30 p = 135.05 date = 2025-12-30 p = 135.05 date = 2025-12-31 p = 135.13 date = 2025-12-31 p = 135.13 date = 2026-01-05 p = 135.11 date = 2026-01-05 p = 135.11 date = 2026-01-06 p = 135.16 date = 2026-01-06 p = 135.16 date = 2026-01-07 p = 135.23 date = 2026-01-07 p = 135.23 date = 2026-01-08 p = 135.29 date = 2026-01-08 p = 135.29 date = 2026-01-09 p = 135.4 date = 2026-01-09 p = 135.4 date = 2026-01-12 p = 135.34 date = 2026-01-12 p = 135.34 date = 2026-01-13 p = 135.39 date = 2026-01-13 p = 135.39 date = 2026-01-14 p = 135.36 date = 2026-01-14 p = 135.36 date = 2026-01-15 p = 135.53 date = 2026-01-15 p = 135.53 date = 2026-01-16 p = 135.58 date = 2026-01-16 p = 135.58 date = 2026-01-19 p = 135.72 date = 2026-01-19 p = 135.72 date = 2026-01-20 p = 135.67 date = 2026-01-20 p = 135.67 date = 2026-01-21 p = 135.77 date = 2026-01-21 p = 135.77 date = 2026-01-22 p = 135.83 date = 2026-01-22 p = 135.83 date = 2026-01-23 p = 135.65 date = 2026-01-23 p = 135.65 date = 2026-01-26 p = 135.74 date = 2026-01-26 p = 135.74 date = 2026-01-27 p = 135.69 date = 2026-01-27 p = 135.69 date = 2026-01-28 p = 135.55 date = 2026-01-28 p = 135.55 date = 2026-01-29 p = 135.73 date = 2026-01-29 p = 135.73 date = 2026-01-30 p = 135.98 date = 2026-01-30 p = 135.98 date = 2026-02-02 p = 136.05 date = 2026-02-02 p = 136.05 date = 2026-02-03 p = 135.94 date = 2026-02-03 p = 135.94 date = 2026-02-04 p = 136.05 date = 2026-02-04 p = 136.05 date = 2026-02-05 p = 136.06 date = 2026-02-05 p = 136.06 date = 2026-02-06 p = 136.11 date = 2026-02-06 p = 136.11 date = 2026-02-09 p = 136.17 date = 2026-02-09 p = 136.17 date = 2026-02-10 p = 136.23 date = 2026-02-10 p = 136.23 date = 2026-02-11 p = 136.34 date = 2026-02-11 p = 136.34 date = 2026-02-12 p = 136.51 date = 2026-02-12 p = 136.51 date = 2026-02-13 p = 136.45 date = 2026-02-13 p = 136.45 date = 2026-02-24 p = 136.5 date = 2026-02-24 p = 136.5 date = 2026-02-25 p = 136.47 date = 2026-02-25 p = 136.47 date = 2026-02-26 p = 136.42 date = 2026-02-26 p = 136.42 date = 2026-02-27 p = 136.47 date = 2026-02-27 p = 136.47 date = 2026-03-02 p = 136.38 date = 2026-03-02 p = 136.38 date = 2026-03-03 p = 136.16 date = 2026-03-03 p = 136.16 date = 2026-03-04 p = 136.31 date = 2026-03-04 p = 136.31 date = 2026-03-05 p = 136.43 date = 2026-03-05 p = 136.43 date = 2026-03-06 p = 136.54 date = 2026-03-06 p = 136.54 date = 2026-03-09 p = 136.72 date = 2026-03-09 p = 136.72 date = 2026-03-10 p = 136.81 date = 2026-03-10 p = 136.81 date = 2026-03-11 p = 137.07 date = 2026-03-11 p = 137.07 date = 2026-03-12 p = 137.35 date = 2026-03-12 p = 137.35 date = 2026-03-13 p = 137.48 date = 2026-03-13 p = 137.48 date = 2026-03-16 p = 137.43 date = 2026-03-16 p = 137.43 date = 2026-03-17 p = 137.36 date = 2026-03-17 p = 137.36 date = 2026-03-18 p = 137.14 date = 2026-03-18 p = 137.14 date = 2026-03-19 p = 137 date = 2026-03-19 p = 137 date = 2026-03-20 p = 136.94 date = 2026-03-20 p = 136.94 date = 2026-03-23 p = 136.66 date = 2026-03-23 p = 136.66 date = 2026-03-24 p = 136.75 date = 2026-03-24 p = 136.75 date = 2026-03-25 p = 136.89 date = 2026-03-25 p = 136.89 date = 2026-03-26 p = 137.1 date = 2026-03-26 p = 137.1 date = 2026-03-27 p = 137.24 date = 2026-03-27 p = 137.24 date = 2026-03-30 p = 137.38 date = 2026-03-30 p = 137.38 date = 2026-03-31 p = 137.56 date = 2026-03-31 p = 137.56 date = 2026-04-01 p = 137.6 date = 2026-04-01 p = 137.6 date = 2026-04-02 p = 137.7 date = 2026-04-02 p = 137.7 date = 2026-04-03 p = 137.87 date = 2026-04-03 p = 137.87 date = 2026-04-07 p = 137.95 date = 2026-04-07 p = 137.95 date = 2026-04-08 p = 137.89 date = 2026-04-08 p = 137.89 date = 2026-04-09 p = 138.07 date = 2026-04-09 p = 138.07 date = 2026-04-10 p = 138.11 date = 2026-04-10 p = 138.11 date = 2026-04-13 p = 138.1 date = 2026-04-13 p = 138.1 date = 2026-04-14 p = 138.03 date = 2026-04-14 p = 138.03 date = 2026-04-15 p = 137.91 date = 2026-04-15 p = 137.91 date = 2026-04-16 p = 137.82 date = 2026-04-16 p = 137.82 date = 2026-04-17 p = 137.73 date = 2026-04-17 p = 137.73 date = 2026-04-20 p = 137.66 date = 2026-04-20 p = 137.66 date = 2026-04-21 p = 137.73 date = 2026-04-21 p = 137.73 date = 2026-04-22 p = 137.71 date = 2026-04-22 p = 137.71 date = 2026-04-23 p = 137.68 date = 2026-04-23 p = 137.68 date = 2026-04-24 p = 137.67 date = 2026-04-24 p = 137.67 date = 2026-04-27 p = 137.86 date = 2026-04-27 p = 137.86 date = 2026-04-28 p = 137.68 date = 2026-04-28 p = 137.68 date = 2026-04-29 p = 137.63 date = 2026-04-29 p = 137.63 date = 2026-04-30 p = 137.83 date = 2026-04-30 p = 137.83 date = 2026-05-06 p = 138.07 date = 2026-05-06 p = 138.07 date = 2026-05-07 p = 138.09 date = 2026-05-07 p = 138.09 date = 2026-05-08 p = 138.04 date = 2026-05-08 p = 138.04 date = 2026-05-11 p = 138.1 date = 2026-05-11 p = 138.1 date = 2026-05-12 p = 138.24 date = 2026-05-12 p = 138.24 date = 2026-05-13 p = 138.27 date = 2026-05-13 p = 138.27 date = 2026-05-14 p = 138.33 date = 2026-05-14 p = 138.33 date = 2026-05-15 p = 138.23 date = 2026-05-15 p = 138.23 date = 2026-05-18 p = 138.3 date = 2026-05-18 p = 138.3 date = 2026-05-19 p = 138.26 date = 2026-05-19 p = 138.26 date = 2026-05-20 p = 138.24 date = 2026-05-20 p = 138.24 date = 2026-05-21 p = 138.15 date = 2026-05-21 p = 138.15 date = 2026-05-22 p = 138 date = 2026-05-22 p = 138 date = 2026-05-25 p = 137.85 date = 2026-05-25 p = 137.85 date = 2026-05-26 p = 137.83 date = 2026-05-26 p = 137.83 date = 2026-05-27 p = 137.88 date = 2026-05-27 p = 137.88 date = 2026-05-28 p = 137.77 date = 2026-05-28 p = 137.77 date = 2026-05-29 p = 137.83 date = 2026-05-29 p = 137.83 date = 2026-06-01 p = 137.75 date = 2026-06-01 p = 137.75 date = 2026-06-02 p = 137.72 date = 2026-06-02 p = 137.72 date = 2026-06-03 p = 137.65 date = 2026-06-03 p = 137.65 date = 2026-06-04 p = 137.55 date = 2026-06-04 p = 137.55 date = 2026-06-05 p = 137.47 date = 2026-06-05 p = 137.47 date = 2026-06-08 p = 137.5 date = 2026-06-08 p = 137.5 date = 2026-06-09 p = 137.73 date = 2026-06-09 p = 137.73 date = 2026-06-10 p = 138.04 date = 2026-06-10 p = 138.04 date = 2026-06-11 p = 138.42 date = 2026-06-11 p = 138.42 date = 2026-06-12 p = 138.3 date = 2026-06-12 p = 138.3 date = 2026-06-15 p = 138.5 date = 2026-06-15 p = 138.5 date = 2026-06-16 p = 138.7 date = 2026-06-16 p = 138.7 date = 2026-06-17 p = 138.82 date = 2026-06-17 p = 138.82 date = 2026-06-18 p = 138.8 date = 2026-06-18 p = 138.8 date = 2026-06-22 p = 138.66 date = 2026-06-22 p = 138.66 date = 2026-06-23 p = 138.31 date = 2026-06-23 p = 138.31 date = 2026-06-24 p = 138.24 date = 2026-06-24 p = 138.24 date = 2026-06-25 p = 137.94 date = 2026-06-25 p = 137.94 date = 2026-06-26 p = 137.7 date = 2026-06-26 p = 137.7 date = 2026-06-29 p = 137.82 date = 2026-06-29 p = 137.82 date = 2026-06-30 p = 137.54 date = 2026-06-30 p = 137.54 date = 2026-07-01 p = 137.98 date = 2026-07-01 p = 137.98 date = 2026-07-02 p = 138.23 date = 2026-07-02 p = 138.23 date = 2026-07-03 p = 138.52 date = 2026-07-03 p = 138.52 date = 2026-07-06 p = 138.83 date = 2026-07-06 p = 138.83 date = 2026-07-07 p = 139.28 date = 2026-07-07 p = 139.28 date = 2026-07-08 p = 139.69 date = 2026-07-08 p = 139.69 date = 2026-07-09 p = 139.64 date = 2026-07-09 p = 139.64 date = 2026-07-10 p = 140.11 date = 2026-07-10 p = 140.11 date = 2026-07-13 p = 140.84 date = 2026-07-13 p = 140.84 date = 2026-07-14 p = 141.3 date = 2026-07-14 p = 141.3 date = 2026-07-15 p = 141.59 date = 2026-07-15 p = 141.59 date = 2026-07-16 p = 141.84 date = 2026-07-16 p = 141.84 date = 2026-07-17 p = 141.99 date = 2026-07-17 p = 141.99 date = 2026-07-20 p = 141.58 date = 2026-07-20 p = 141.58 date = 2026-07-21 p = 141.64 date = 2026-07-21 p = 141.64 date = 2026-07-22 p = 142.01 date = 2026-07-22 p = 142.01 date = 2026-07-23 p = 142.46 date = 2026-07-23 p = 142.46 date = 2026-07-24 p = 142.9 date = 2026-07-24 p = 142.9 date = 2026-07-27 p = 143.1 date = 2026-07-27 p = 143.1 date = 2026-07-28 p = 143.44 date = 2026-07-28 p = 143.44 date = 2026-07-29 p = 143.3 date = 2026-07-29 p = 143.3 date = 2026-07-30 p = 142.75 date = 2026-07-30 p = 142.75 date = 2026-07-31 p = 142.68 date = 2026-07-31 p = 142.68 date = 2026-08-03 p = 142.36 date = 2026-08-03 p = 142.36 date = 2026-08-04 p = 142.77 date = 2026-08-04 p = 142.77 date = 2026-08-05 p = 143.17 date = 2026-08-05 p = 143.17 date = 2026-08-06 p = 143.47 date = 2026-08-06 p = 143.47 date = 2026-08-07 p = 143.68 date = 2026-08-07 p = 143.68 date = 2026-08-10 p = 144.01 date = 2026-08-10 p = 144.01 date = 2026-08-11 p = 144.13 date = 2026-08-11 p = 144.13 date = 2026-08-12 p = 144.25 date = 2026-08-12 p = 144.25 date = 2026-08-13 p = 144.36 date = 2026-08-13 p = 144.36 date = 2026-08-14 p = 144.32 date = 2026-08-14 p = 144.32 date = 2026-08-17 p = 144.06 date = 2026-08-17 p = 144.06 date = 2026-08-18 p = 144.21 date = 2026-08-18 p = 144.21 date = 2026-08-19 p = 144.55 date = 2026-08-19 p = 144.55 date = 2026-08-20 p = 144.64 date = 2026-08-20 p = 144.64 date = 2026-08-21 p = 144.72 date = 2026-08-21 p = 144.72 date = 2026-08-24 p = 144.82 date = 2026-08-24 p = 144.82 date = 2026-08-25 p = 144.99 date = 2026-08-25 p = 144.99 date = 2026-08-26 p = 145.1 date = 2026-08-26 p = 145.1 date = 2026-08-27 p = 145.01 date = 2026-08-27 p = 145.01 date = 2026-08-28 p = 145.22 date = 2026-08-28 p = 145.22 date = 2026-08-31 p = 145.06 date = 2026-08-31 p = 145.06 date = 2026-09-01 p = 145.24 date = 2026-09-01 p = 145.24 date = 2026-09-02 p = 145.27 date = 2026-09-02 p = 145.27 date = 2026-09-03 p = 145.27 date = 2026-09-03 p = 145.27 date = 2026-09-04 p = 145.31 date = 2026-09-04 p = 145.31 date = 2026-09-07 p = 145.3 date = 2026-09-07 p = 145.3 date = 2026-09-08 p = 145.2 date = 2026-09-08 p = 145.2 date = 2026-09-09 p = 145.25 date = 2026-09-09 p = 145.25 date = 2026-09-10 p = 145.37 date = 2026-09-10 p = 145.37 date = 2026-09-11 p = 145.73 date = 2026-09-11 p = 145.73 date = 2026-09-14 p = 146.05 date = 2026-09-14 p = 146.05 date = 2026-09-15 p = 146.35 date = 2026-09-15 p = 146.35 date = 2026-09-16 p = 146.6 date = 2026-09-16 p = 146.6 date = 2026-09-17 p = 146.81 date = 2026-09-17 p = 146.81 date = 2026-09-18 p = 146.73 date = 2026-09-18 p = 146.73 date = 2026-09-21 p = 146.98 date = 2026-09-21 p = 146.98 date = 2026-09-22 p = 147.18 2018 2019 2020 2021 2022 2023 2024 2025 2026 2027 0 25 50 75 100 125 150 p
The SGRender Procedure 得分分组测评 0 20 40 60 80 100 Rank for Variable rank_score_adjust 40 45 50 55 Rank for 5 days after performance The SGRender Procedure 得分分组测评 Rank for Variable rank_score_adjust = 0 rr = 46.179 Rank for Variable rank_score_adjust = 1 rr = 46.243 Rank for Variable rank_score_adjust = 2 rr = 46.58 Rank for Variable rank_score_adjust = 3 rr = 46.655 Rank for Variable rank_score_adjust = 4 rr = 46.983 Rank for Variable rank_score_adjust = 5 rr = 46.858 Rank for Variable rank_score_adjust = 6 rr = 47.145 Rank for Variable rank_score_adjust = 7 rr = 47.254 Rank for Variable rank_score_adjust = 8 rr = 47.087 Rank for Variable rank_score_adjust = 9 rr = 47.476 Rank for Variable rank_score_adjust = 10 rr = 47.671 Rank for Variable rank_score_adjust = 11 rr = 47.708 Rank for Variable rank_score_adjust = 12 rr = 47.965 Rank for Variable rank_score_adjust = 13 rr = 47.826 Rank for Variable rank_score_adjust = 14 rr = 47.872 Rank for Variable rank_score_adjust = 15 rr = 47.88 Rank for Variable rank_score_adjust = 16 rr = 48.051 Rank for Variable rank_score_adjust = 17 rr = 48.326 Rank for Variable rank_score_adjust = 18 rr = 48.302 Rank for Variable rank_score_adjust = 19 rr = 48.339 Rank for Variable rank_score_adjust = 20 rr = 48.334 Rank for Variable rank_score_adjust = 21 rr = 48.328 Rank for Variable rank_score_adjust = 22 rr = 48.55 Rank for Variable rank_score_adjust = 23 rr = 48.607 Rank for Variable rank_score_adjust = 24 rr = 48.904 Rank for Variable rank_score_adjust = 25 rr = 48.59 Rank for Variable rank_score_adjust = 26 rr = 48.854 Rank for Variable rank_score_adjust = 27 rr = 48.782 Rank for Variable rank_score_adjust = 28 rr = 48.811 Rank for Variable rank_score_adjust = 29 rr = 49.173 Rank for Variable rank_score_adjust = 30 rr = 49.02 Rank for Variable rank_score_adjust = 31 rr = 49.162 Rank for Variable rank_score_adjust = 32 rr = 49.115 Rank for Variable rank_score_adjust = 33 rr = 49.192 Rank for Variable rank_score_adjust = 34 rr = 49.2 Rank for Variable rank_score_adjust = 35 rr = 49.415 Rank for Variable rank_score_adjust = 36 rr = 49.51 Rank for Variable rank_score_adjust = 37 rr = 49.875 Rank for Variable rank_score_adjust = 38 rr = 49.587 Rank for Variable rank_score_adjust = 39 rr = 49.557 Rank for Variable rank_score_adjust = 40 rr = 49.692 Rank for Variable rank_score_adjust = 41 rr = 49.845 Rank for Variable rank_score_adjust = 42 rr = 49.723 Rank for Variable rank_score_adjust = 43 rr = 49.947 Rank for Variable rank_score_adjust = 44 rr = 50.012 Rank for Variable rank_score_adjust = 45 rr = 50.029 Rank for Variable rank_score_adjust = 46 rr = 49.937 Rank for Variable rank_score_adjust = 47 rr = 50.233 Rank for Variable rank_score_adjust = 48 rr = 50.108 Rank for Variable rank_score_adjust = 49 rr = 50.314 Rank for Variable rank_score_adjust = 50 rr = 50.442 Rank for Variable rank_score_adjust = 51 rr = 50.436 Rank for Variable rank_score_adjust = 52 rr = 50.65 Rank for Variable rank_score_adjust = 53 rr = 50.156 Rank for Variable rank_score_adjust = 54 rr = 50.311 Rank for Variable rank_score_adjust = 55 rr = 50.686 Rank for Variable rank_score_adjust = 56 rr = 50.654 Rank for Variable rank_score_adjust = 57 rr = 50.814 Rank for Variable rank_score_adjust = 58 rr = 50.972 Rank for Variable rank_score_adjust = 59 rr = 50.929 Rank for Variable rank_score_adjust = 60 rr = 51.03 Rank for Variable rank_score_adjust = 61 rr = 51.091 Rank for Variable rank_score_adjust = 62 rr = 51.013 Rank for Variable rank_score_adjust = 63 rr = 51.274 Rank for Variable rank_score_adjust = 64 rr = 51.368 Rank for Variable rank_score_adjust = 65 rr = 51.241 Rank for Variable rank_score_adjust = 66 rr = 51.378 Rank for Variable rank_score_adjust = 67 rr = 51.421 Rank for Variable rank_score_adjust = 68 rr = 51.469 Rank for Variable rank_score_adjust = 69 rr = 51.783 Rank for Variable rank_score_adjust = 70 rr = 51.665 Rank for Variable rank_score_adjust = 71 rr = 51.595 Rank for Variable rank_score_adjust = 72 rr = 51.816 Rank for Variable rank_score_adjust = 73 rr = 51.841 Rank for Variable rank_score_adjust = 74 rr = 52.239 Rank for Variable rank_score_adjust = 75 rr = 51.984 Rank for Variable rank_score_adjust = 76 rr = 52.023 Rank for Variable rank_score_adjust = 77 rr = 52.129 Rank for Variable rank_score_adjust = 78 rr = 52.493 Rank for Variable rank_score_adjust = 79 rr = 52.535 Rank for Variable rank_score_adjust = 80 rr = 52.633 Rank for Variable rank_score_adjust = 81 rr = 52.908 Rank for Variable rank_score_adjust = 82 rr = 52.704 Rank for Variable rank_score_adjust = 83 rr = 52.629 Rank for Variable rank_score_adjust = 84 rr = 52.829 Rank for Variable rank_score_adjust = 85 rr = 52.98 Rank for Variable rank_score_adjust = 86 rr = 53.238 Rank for Variable rank_score_adjust = 87 rr = 53.394 Rank for Variable rank_score_adjust = 88 rr = 53.462 Rank for Variable rank_score_adjust = 89 rr = 53.664 Rank for Variable rank_score_adjust = 90 rr = 53.824 Rank for Variable rank_score_adjust = 91 rr = 53.87 Rank for Variable rank_score_adjust = 92 rr = 54.283 Rank for Variable rank_score_adjust = 93 rr = 54.305 Rank for Variable rank_score_adjust = 94 rr = 54.793 Rank for Variable rank_score_adjust = 95 rr = 54.925 Rank for Variable rank_score_adjust = 96 rr = 55.126 Rank for Variable rank_score_adjust = 97 rr = 55.417 Rank for Variable rank_score_adjust = 98 rr = 56.203 Rank for Variable rank_score_adjust = 99 rr = 57.685 0 20 40 60 80 100 Rank for Variable rank_score_adjust 40 45 50 55 Rank for 5 days after performance