/> AI Trading-Smart Alpha System

群体智能投资Agent（20251118版）

交易日数量 净值　 IC IR 买入股数 波动率 年化超额 换手率 夏普 超额最大回撤 平均回撤 95%置信度VAR
1700 6.7019506424 0.076038 0.520848 9607 12.39% 30.81% 13.56282 2.486664 0.209823 0.021745 0.070692

群体智能投资Agent（20251118版）

群体智能投资Agent（20251118版）; The SGRender Procedure 相对中证500累计阿尔法 股票组合收益率 超额收益最大回撤（看右边坐标轴） 中证500指数 2018 2019 2020 2021 2022 2023 2024 2025 2026 2 4 6 8 10 0.00 0.05 0.10 0.15 0.20 The SGRender Procedure date = 11Dec2018 palpha = 1.0031 date = 12Dec2018 palpha = 1.0026 date = 12Dec2018 palpha = 1.0026 date = 13Dec2018 palpha = 0.9975 date = 13Dec2018 palpha = 0.9975 date = 14Dec2018 palpha = 0.992 date = 14Dec2018 palpha = 0.992 date = 17Dec2018 palpha = 0.9924 date = 17Dec2018 palpha = 0.9924 date = 18Dec2018 palpha = 0.9892 date = 18Dec2018 palpha = 0.9892 date = 19Dec2018 palpha = 0.9907 date = 19Dec2018 palpha = 0.9907 date = 20Dec2018 palpha = 0.9931 date = 20Dec2018 palpha = 0.9931 date = 21Dec2018 palpha = 0.9938 date = 21Dec2018 palpha = 0.9938 date = 24Dec2018 palpha = 0.9919 date = 24Dec2018 palpha = 0.9919 date = 25Dec2018 palpha = 0.9875 date = 25Dec2018 palpha = 0.9875 date = 26Dec2018 palpha = 0.9873 date = 26Dec2018 palpha = 0.9873 date = 27Dec2018 palpha = 0.9829 date = 27Dec2018 palpha = 0.9829 date = 28Dec2018 palpha = 0.9813 date = 28Dec2018 palpha = 0.9813 date = 02Jan2019 palpha = 0.9913 date = 02Jan2019 palpha = 0.9913 date = 03Jan2019 palpha = 0.9936 date = 03Jan2019 palpha = 0.9936 date = 04Jan2019 palpha = 0.9983 date = 04Jan2019 palpha = 0.9983 date = 07Jan2019 palpha = 1.0065 date = 07Jan2019 palpha = 1.0065 date = 08Jan2019 palpha = 1.0128 date = 08Jan2019 palpha = 1.0128 date = 09Jan2019 palpha = 1.0172 date = 09Jan2019 palpha = 1.0172 date = 10Jan2019 palpha = 1.02 date = 10Jan2019 palpha = 1.02 date = 11Jan2019 palpha = 1.024 date = 11Jan2019 palpha = 1.024 date = 14Jan2019 palpha = 1.023 date = 14Jan2019 palpha = 1.023 date = 15Jan2019 palpha = 1.027 date = 15Jan2019 palpha = 1.027 date = 16Jan2019 palpha = 1.0253 date = 16Jan2019 palpha = 1.0253 date = 17Jan2019 palpha = 1.0189 date = 17Jan2019 palpha = 1.0189 date = 18Jan2019 palpha = 1.0134 date = 18Jan2019 palpha = 1.0134 date = 21Jan2019 palpha = 1.0123 date = 21Jan2019 palpha = 1.0123 date = 22Jan2019 palpha = 1.0138 date = 22Jan2019 palpha = 1.0138 date = 23Jan2019 palpha = 1.0116 date = 23Jan2019 palpha = 1.0116 date = 24Jan2019 palpha = 1.015 date = 24Jan2019 palpha = 1.015 date = 25Jan2019 palpha = 1.0119 date = 25Jan2019 palpha = 1.0119 date = 28Jan2019 palpha = 1.0028 date = 28Jan2019 palpha = 1.0028 date = 29Jan2019 palpha = 0.9924 date = 29Jan2019 palpha = 0.9924 date = 30Jan2019 palpha = 0.9854 date = 30Jan2019 palpha = 0.9854 date = 31Jan2019 palpha = 0.9772 date = 31Jan2019 palpha = 0.9772 date = 01Feb2019 palpha = 0.9774 date = 01Feb2019 palpha = 0.9774 date = 11Feb2019 palpha = 0.9826 date = 11Feb2019 palpha = 0.9826 date = 12Feb2019 palpha = 0.9868 date = 12Feb2019 palpha = 0.9868 date = 13Feb2019 palpha = 0.9956 date = 13Feb2019 palpha = 0.9956 date = 14Feb2019 palpha = 0.9961 date = 14Feb2019 palpha = 0.9961 date = 15Feb2019 palpha = 1.0047 date = 15Feb2019 palpha = 1.0047 date = 18Feb2019 palpha = 1.0068 date = 18Feb2019 palpha = 1.0068 date = 19Feb2019 palpha = 1.0124 date = 19Feb2019 palpha = 1.0124 date = 20Feb2019 palpha = 1.0117 date = 20Feb2019 palpha = 1.0117 date = 21Feb2019 palpha = 1.0067 date = 21Feb2019 palpha = 1.0067 date = 22Feb2019 palpha = 1.0114 date = 22Feb2019 palpha = 1.0114 date = 25Feb2019 palpha = 1.0146 date = 25Feb2019 palpha = 1.0146 date = 26Feb2019 palpha = 1.0222 date = 26Feb2019 palpha = 1.0222 date = 27Feb2019 palpha = 1.0226 date = 27Feb2019 palpha = 1.0226 date = 28Feb2019 palpha = 1.0252 date = 28Feb2019 palpha = 1.0252 date = 01Mar2019 palpha = 1.019 date = 01Mar2019 palpha = 1.019 date = 04Mar2019 palpha = 1.018 date = 04Mar2019 palpha = 1.018 date = 05Mar2019 palpha = 1.0363 date = 05Mar2019 palpha = 1.0363 date = 06Mar2019 palpha = 1.0442 date = 06Mar2019 palpha = 1.0442 date = 07Mar2019 palpha = 1.0584 date = 07Mar2019 palpha = 1.0584 date = 08Mar2019 palpha = 1.0588 date = 08Mar2019 palpha = 1.0588 date = 11Mar2019 palpha = 1.0704 date = 11Mar2019 palpha = 1.0704 date = 12Mar2019 palpha = 1.0745 date = 12Mar2019 palpha = 1.0745 date = 13Mar2019 palpha = 1.07 date = 13Mar2019 palpha = 1.07 date = 14Mar2019 palpha = 1.0639 date = 14Mar2019 palpha = 1.0639 date = 15Mar2019 palpha = 1.0666 date = 15Mar2019 palpha = 1.0666 date = 18Mar2019 palpha = 1.0614 date = 18Mar2019 palpha = 1.0614 date = 19Mar2019 palpha = 1.0635 date = 19Mar2019 palpha = 1.0635 date = 20Mar2019 palpha = 1.0672 date = 20Mar2019 palpha = 1.0672 date = 21Mar2019 palpha = 1.0713 date = 21Mar2019 palpha = 1.0713 date = 22Mar2019 palpha = 1.0729 date = 22Mar2019 palpha = 1.0729 date = 25Mar2019 palpha = 1.0768 date = 25Mar2019 palpha = 1.0768 date = 26Mar2019 palpha = 1.0849 date = 26Mar2019 palpha = 1.0849 date = 27Mar2019 palpha = 1.078 date = 27Mar2019 palpha = 1.078 date = 28Mar2019 palpha = 1.0813 date = 28Mar2019 palpha = 1.0813 date = 29Mar2019 palpha = 1.0744 date = 29Mar2019 palpha = 1.0744 date = 01Apr2019 palpha = 1.0707 date = 01Apr2019 palpha = 1.0707 date = 02Apr2019 palpha = 1.0752 date = 02Apr2019 palpha = 1.0752 date = 03Apr2019 palpha = 1.0848 date = 03Apr2019 palpha = 1.0848 date = 04Apr2019 palpha = 1.0856 date = 04Apr2019 palpha = 1.0856 date = 08Apr2019 palpha = 1.0898 date = 08Apr2019 palpha = 1.0898 date = 09Apr2019 palpha = 1.0971 date = 09Apr2019 palpha = 1.0971 date = 10Apr2019 palpha = 1.1041 date = 10Apr2019 palpha = 1.1041 date = 11Apr2019 palpha = 1.1092 date = 11Apr2019 palpha = 1.1092 date = 12Apr2019 palpha = 1.1157 date = 12Apr2019 palpha = 1.1157 date = 15Apr2019 palpha = 1.121 date = 15Apr2019 palpha = 1.121 date = 16Apr2019 palpha = 1.12 date = 16Apr2019 palpha = 1.12 date = 17Apr2019 palpha = 1.13 date = 17Apr2019 palpha = 1.13 date = 18Apr2019 palpha = 1.1346 date = 18Apr2019 palpha = 1.1346 date = 19Apr2019 palpha = 1.1396 date = 19Apr2019 palpha = 1.1396 date = 22Apr2019 palpha = 1.145 date = 22Apr2019 palpha = 1.145 date = 23Apr2019 palpha = 1.144 date = 23Apr2019 palpha = 1.144 date = 24Apr2019 palpha = 1.1478 date = 24Apr2019 palpha = 1.1478 date = 25Apr2019 palpha = 1.1424 date = 25Apr2019 palpha = 1.1424 date = 26Apr2019 palpha = 1.1392 date = 26Apr2019 palpha = 1.1392 date = 29Apr2019 palpha = 1.1353 date = 29Apr2019 palpha = 1.1353 date = 30Apr2019 palpha = 1.1373 date = 30Apr2019 palpha = 1.1373 date = 06May2019 palpha = 1.1406 date = 06May2019 palpha = 1.1406 date = 07May2019 palpha = 1.1446 date = 07May2019 palpha = 1.1446 date = 08May2019 palpha = 1.1494 date = 08May2019 palpha = 1.1494 date = 09May2019 palpha = 1.1595 date = 09May2019 palpha = 1.1595 date = 10May2019 palpha = 1.1516 date = 10May2019 palpha = 1.1516 date = 13May2019 palpha = 1.1582 date = 13May2019 palpha = 1.1582 date = 14May2019 palpha = 1.1572 date = 14May2019 palpha = 1.1572 date = 15May2019 palpha = 1.1529 date = 15May2019 palpha = 1.1529 date = 16May2019 palpha = 1.1582 date = 16May2019 palpha = 1.1582 date = 17May2019 palpha = 1.1522 date = 17May2019 palpha = 1.1522 date = 20May2019 palpha = 1.1548 date = 20May2019 palpha = 1.1548 date = 21May2019 palpha = 1.1557 date = 21May2019 palpha = 1.1557 date = 22May2019 palpha = 1.1558 date = 22May2019 palpha = 1.1558 date = 23May2019 palpha = 1.1592 date = 23May2019 palpha = 1.1592 date = 24May2019 palpha = 1.1624 date = 24May2019 palpha = 1.1624 date = 27May2019 palpha = 1.161 date = 27May2019 palpha = 1.161 date = 28May2019 palpha = 1.1655 date = 28May2019 palpha = 1.1655 date = 29May2019 palpha = 1.1682 date = 29May2019 palpha = 1.1682 date = 30May2019 palpha = 1.1699 date = 30May2019 palpha = 1.1699 date = 31May2019 palpha = 1.1724 date = 31May2019 palpha = 1.1724 date = 03Jun2019 palpha = 1.1714 date = 03Jun2019 palpha = 1.1714 date = 04Jun2019 palpha = 1.1703 date = 04Jun2019 palpha = 1.1703 date = 05Jun2019 palpha = 1.1752 date = 05Jun2019 palpha = 1.1752 date = 06Jun2019 palpha = 1.1723 date = 06Jun2019 palpha = 1.1723 date = 10Jun2019 palpha = 1.1743 date = 10Jun2019 palpha = 1.1743 date = 11Jun2019 palpha = 1.1693 date = 11Jun2019 palpha = 1.1693 date = 12Jun2019 palpha = 1.1731 date = 12Jun2019 palpha = 1.1731 date = 13Jun2019 palpha = 1.1801 date = 13Jun2019 palpha = 1.1801 date = 14Jun2019 palpha = 1.1772 date = 14Jun2019 palpha = 1.1772 date = 17Jun2019 palpha = 1.1773 date = 17Jun2019 palpha = 1.1773 date = 18Jun2019 palpha = 1.1779 date = 18Jun2019 palpha = 1.1779 date = 19Jun2019 palpha = 1.1767 date = 19Jun2019 palpha = 1.1767 date = 20Jun2019 palpha = 1.1758 date = 20Jun2019 palpha = 1.1758 date = 21Jun2019 palpha = 1.1856 date = 21Jun2019 palpha = 1.1856 date = 24Jun2019 palpha = 1.1869 date = 24Jun2019 palpha = 1.1869 date = 25Jun2019 palpha = 1.184 date = 25Jun2019 palpha = 1.184 date = 26Jun2019 palpha = 1.1876 date = 26Jun2019 palpha = 1.1876 date = 27Jun2019 palpha = 1.1831 date = 27Jun2019 palpha = 1.1831 date = 28Jun2019 palpha = 1.1783 date = 28Jun2019 palpha = 1.1783 date = 01Jul2019 palpha = 1.1807 date = 01Jul2019 palpha = 1.1807 date = 02Jul2019 palpha = 1.1848 date = 02Jul2019 palpha = 1.1848 date = 03Jul2019 palpha = 1.1807 date = 03Jul2019 palpha = 1.1807 date = 04Jul2019 palpha = 1.1861 date = 04Jul2019 palpha = 1.1861 date = 05Jul2019 palpha = 1.1869 date = 05Jul2019 palpha = 1.1869 date = 08Jul2019 palpha = 1.1827 date = 08Jul2019 palpha = 1.1827 date = 09Jul2019 palpha = 1.1831 date = 09Jul2019 palpha = 1.1831 date = 10Jul2019 palpha = 1.1875 date = 10Jul2019 palpha = 1.1875 date = 11Jul2019 palpha = 1.1878 date = 11Jul2019 palpha = 1.1878 date = 12Jul2019 palpha = 1.19 date = 12Jul2019 palpha = 1.19 date = 15Jul2019 palpha = 1.1841 date = 15Jul2019 palpha = 1.1841 date = 16Jul2019 palpha = 1.1888 date = 16Jul2019 palpha = 1.1888 date = 17Jul2019 palpha = 1.1922 date = 17Jul2019 palpha = 1.1922 date = 18Jul2019 palpha = 1.1874 date = 18Jul2019 palpha = 1.1874 date = 19Jul2019 palpha = 1.1845 date = 19Jul2019 palpha = 1.1845 date = 22Jul2019 palpha = 1.1703 date = 22Jul2019 palpha = 1.1703 date = 23Jul2019 palpha = 1.1731 date = 23Jul2019 palpha = 1.1731 date = 24Jul2019 palpha = 1.1805 date = 24Jul2019 palpha = 1.1805 date = 25Jul2019 palpha = 1.1793 date = 25Jul2019 palpha = 1.1793 date = 26Jul2019 palpha = 1.178 date = 26Jul2019 palpha = 1.178 date = 29Jul2019 palpha = 1.1766 date = 29Jul2019 palpha = 1.1766 date = 30Jul2019 palpha = 1.1776 date = 30Jul2019 palpha = 1.1776 date = 31Jul2019 palpha = 1.1759 date = 31Jul2019 palpha = 1.1759 date = 01Aug2019 palpha = 1.1805 date = 01Aug2019 palpha = 1.1805 date = 02Aug2019 palpha = 1.1677 date = 02Aug2019 palpha = 1.1677 date = 05Aug2019 palpha = 1.1721 date = 05Aug2019 palpha = 1.1721 date = 06Aug2019 palpha = 1.1613 date = 06Aug2019 palpha = 1.1613 date = 07Aug2019 palpha = 1.1564 date = 07Aug2019 palpha = 1.1564 date = 08Aug2019 palpha = 1.1612 date = 08Aug2019 palpha = 1.1612 date = 09Aug2019 palpha = 1.1567 date = 09Aug2019 palpha = 1.1567 date = 12Aug2019 palpha = 1.1617 date = 12Aug2019 palpha = 1.1617 date = 13Aug2019 palpha = 1.1592 date = 13Aug2019 palpha = 1.1592 date = 14Aug2019 palpha = 1.1582 date = 14Aug2019 palpha = 1.1582 date = 15Aug2019 palpha = 1.1576 date = 15Aug2019 palpha = 1.1576 date = 16Aug2019 palpha = 1.1646 date = 16Aug2019 palpha = 1.1646 date = 19Aug2019 palpha = 1.1792 date = 19Aug2019 palpha = 1.1792 date = 20Aug2019 palpha = 1.1894 date = 20Aug2019 palpha = 1.1894 date = 21Aug2019 palpha = 1.1904 date = 21Aug2019 palpha = 1.1904 date = 22Aug2019 palpha = 1.1987 date = 22Aug2019 palpha = 1.1987 date = 23Aug2019 palpha = 1.1917 date = 23Aug2019 palpha = 1.1917 date = 26Aug2019 palpha = 1.1909 date = 26Aug2019 palpha = 1.1909 date = 27Aug2019 palpha = 1.1942 date = 27Aug2019 palpha = 1.1942 date = 28Aug2019 palpha = 1.1939 date = 28Aug2019 palpha = 1.1939 date = 29Aug2019 palpha = 1.1919 date = 29Aug2019 palpha = 1.1919 date = 30Aug2019 palpha = 1.1796 date = 30Aug2019 palpha = 1.1796 date = 02Sep2019 palpha = 1.186 date = 02Sep2019 palpha = 1.186 date = 03Sep2019 palpha = 1.1889 date = 03Sep2019 palpha = 1.1889 date = 04Sep2019 palpha = 1.1877 date = 04Sep2019 palpha = 1.1877 date = 05Sep2019 palpha = 1.1884 date = 05Sep2019 palpha = 1.1884 date = 06Sep2019 palpha = 1.1997 date = 06Sep2019 palpha = 1.1997 date = 09Sep2019 palpha = 1.2168 date = 09Sep2019 palpha = 1.2168 date = 10Sep2019 palpha = 1.2213 date = 10Sep2019 palpha = 1.2213 date = 11Sep2019 palpha = 1.2183 date = 11Sep2019 palpha = 1.2183 date = 12Sep2019 palpha = 1.2216 date = 12Sep2019 palpha = 1.2216 date = 16Sep2019 palpha = 1.2286 date = 16Sep2019 palpha = 1.2286 date = 17Sep2019 palpha = 1.2187 date = 17Sep2019 palpha = 1.2187 date = 18Sep2019 palpha = 1.2213 date = 18Sep2019 palpha = 1.2213 date = 19Sep2019 palpha = 1.2263 date = 19Sep2019 palpha = 1.2263 date = 20Sep2019 palpha = 1.2277 date = 20Sep2019 palpha = 1.2277 date = 23Sep2019 palpha = 1.2285 date = 23Sep2019 palpha = 1.2285 date = 24Sep2019 palpha = 1.2351 date = 24Sep2019 palpha = 1.2351 date = 25Sep2019 palpha = 1.2256 date = 25Sep2019 palpha = 1.2256 date = 26Sep2019 palpha = 1.2136 date = 26Sep2019 palpha = 1.2136 date = 27Sep2019 palpha = 1.2175 date = 27Sep2019 palpha = 1.2175 date = 30Sep2019 palpha = 1.2194 date = 30Sep2019 palpha = 1.2194 date = 08Oct2019 palpha = 1.2222 date = 08Oct2019 palpha = 1.2222 date = 09Oct2019 palpha = 1.2251 date = 09Oct2019 palpha = 1.2251 date = 10Oct2019 palpha = 1.2232 date = 10Oct2019 palpha = 1.2232 date = 11Oct2019 palpha = 1.2227 date = 11Oct2019 palpha = 1.2227 date = 14Oct2019 palpha = 1.2222 date = 14Oct2019 palpha = 1.2222 date = 15Oct2019 palpha = 1.2269 date = 15Oct2019 palpha = 1.2269 date = 16Oct2019 palpha = 1.2235 date = 16Oct2019 palpha = 1.2235 date = 17Oct2019 palpha = 1.2291 date = 17Oct2019 palpha = 1.2291 date = 18Oct2019 palpha = 1.2271 date = 18Oct2019 palpha = 1.2271 date = 21Oct2019 palpha = 1.2276 date = 21Oct2019 palpha = 1.2276 date = 22Oct2019 palpha = 1.2297 date = 22Oct2019 palpha = 1.2297 date = 23Oct2019 palpha = 1.2361 date = 23Oct2019 palpha = 1.2361 date = 24Oct2019 palpha = 1.2373 date = 24Oct2019 palpha = 1.2373 date = 25Oct2019 palpha = 1.2365 date = 25Oct2019 palpha = 1.2365 date = 28Oct2019 palpha = 1.2467 date = 28Oct2019 palpha = 1.2467 date = 29Oct2019 palpha = 1.2441 date = 29Oct2019 palpha = 1.2441 date = 30Oct2019 palpha = 1.237 date = 30Oct2019 palpha = 1.237 date = 31Oct2019 palpha = 1.2281 date = 31Oct2019 palpha = 1.2281 date = 01Nov2019 palpha = 1.2275 date = 01Nov2019 palpha = 1.2275 date = 04Nov2019 palpha = 1.2237 date = 04Nov2019 palpha = 1.2237 date = 05Nov2019 palpha = 1.2165 date = 05Nov2019 palpha = 1.2165 date = 06Nov2019 palpha = 1.212 date = 06Nov2019 palpha = 1.212 date = 07Nov2019 palpha = 1.2117 date = 07Nov2019 palpha = 1.2117 date = 08Nov2019 palpha = 1.218 date = 08Nov2019 palpha = 1.218 date = 11Nov2019 palpha = 1.2121 date = 11Nov2019 palpha = 1.2121 date = 12Nov2019 palpha = 1.2116 date = 12Nov2019 palpha = 1.2116 date = 13Nov2019 palpha = 1.212 date = 13Nov2019 palpha = 1.212 date = 14Nov2019 palpha = 1.2134 date = 14Nov2019 palpha = 1.2134 date = 15Nov2019 palpha = 1.2136 date = 15Nov2019 palpha = 1.2136 date = 18Nov2019 palpha = 1.2145 date = 18Nov2019 palpha = 1.2145 date = 19Nov2019 palpha = 1.2163 date = 19Nov2019 palpha = 1.2163 date = 20Nov2019 palpha = 1.2175 date = 20Nov2019 palpha = 1.2175 date = 21Nov2019 palpha = 1.216 date = 21Nov2019 palpha = 1.216 date = 22Nov2019 palpha = 1.2153 date = 22Nov2019 palpha = 1.2153 date = 25Nov2019 palpha = 1.2121 date = 25Nov2019 palpha = 1.2121 date = 26Nov2019 palpha = 1.2137 date = 26Nov2019 palpha = 1.2137 date = 27Nov2019 palpha = 1.2059 date = 27Nov2019 palpha = 1.2059 date = 28Nov2019 palpha = 1.2032 date = 28Nov2019 palpha = 1.2032 date = 29Nov2019 palpha = 1.2084 date = 29Nov2019 palpha = 1.2084 date = 02Dec2019 palpha = 1.2081 date = 02Dec2019 palpha = 1.2081 date = 03Dec2019 palpha = 1.2147 date = 03Dec2019 palpha = 1.2147 date = 04Dec2019 palpha = 1.2192 date = 04Dec2019 palpha = 1.2192 date = 05Dec2019 palpha = 1.2212 date = 05Dec2019 palpha = 1.2212 date = 06Dec2019 palpha = 1.2202 date = 06Dec2019 palpha = 1.2202 date = 09Dec2019 palpha = 1.2216 date = 09Dec2019 palpha = 1.2216 date = 10Dec2019 palpha = 1.2218 date = 10Dec2019 palpha = 1.2218 date = 11Dec2019 palpha = 1.2247 date = 11Dec2019 palpha = 1.2247 date = 12Dec2019 palpha = 1.2282 date = 12Dec2019 palpha = 1.2282 date = 13Dec2019 palpha = 1.2289 date = 13Dec2019 palpha = 1.2289 date = 16Dec2019 palpha = 1.2312 date = 16Dec2019 palpha = 1.2312 date = 17Dec2019 palpha = 1.227 date = 17Dec2019 palpha = 1.227 date = 18Dec2019 palpha = 1.2387 date = 18Dec2019 palpha = 1.2387 date = 19Dec2019 palpha = 1.2502 date = 19Dec2019 palpha = 1.2502 date = 20Dec2019 palpha = 1.2427 date = 20Dec2019 palpha = 1.2427 date = 23Dec2019 palpha = 1.2328 date = 23Dec2019 palpha = 1.2328 date = 24Dec2019 palpha = 1.2371 date = 24Dec2019 palpha = 1.2371 date = 25Dec2019 palpha = 1.2388 date = 25Dec2019 palpha = 1.2388 date = 26Dec2019 palpha = 1.2428 date = 26Dec2019 palpha = 1.2428 date = 27Dec2019 palpha = 1.2404 date = 27Dec2019 palpha = 1.2404 date = 30Dec2019 palpha = 1.2311 date = 30Dec2019 palpha = 1.2311 date = 31Dec2019 palpha = 1.228 date = 31Dec2019 palpha = 1.228 date = 02Jan2020 palpha = 1.233 date = 02Jan2020 palpha = 1.233 date = 03Jan2020 palpha = 1.2409 date = 03Jan2020 palpha = 1.2409 date = 06Jan2020 palpha = 1.2396 date = 06Jan2020 palpha = 1.2396 date = 07Jan2020 palpha = 1.2432 date = 07Jan2020 palpha = 1.2432 date = 08Jan2020 palpha = 1.2414 date = 08Jan2020 palpha = 1.2414 date = 09Jan2020 palpha = 1.2475 date = 09Jan2020 palpha = 1.2475 date = 10Jan2020 palpha = 1.2446 date = 10Jan2020 palpha = 1.2446 date = 13Jan2020 palpha = 1.2372 date = 13Jan2020 palpha = 1.2372 date = 14Jan2020 palpha = 1.2429 date = 14Jan2020 palpha = 1.2429 date = 15Jan2020 palpha = 1.2431 date = 15Jan2020 palpha = 1.2431 date = 16Jan2020 palpha = 1.2307 date = 16Jan2020 palpha = 1.2307 date = 17Jan2020 palpha = 1.2337 date = 17Jan2020 palpha = 1.2337 date = 20Jan2020 palpha = 1.2249 date = 20Jan2020 palpha = 1.2249 date = 21Jan2020 palpha = 1.2217 date = 21Jan2020 palpha = 1.2217 date = 22Jan2020 palpha = 1.2171 date = 22Jan2020 palpha = 1.2171 date = 23Jan2020 palpha = 1.2148 date = 23Jan2020 palpha = 1.2148 date = 03Feb2020 palpha = 1.2034 date = 03Feb2020 palpha = 1.2034 date = 04Feb2020 palpha = 1.167 date = 04Feb2020 palpha = 1.167 date = 05Feb2020 palpha = 1.1657 date = 05Feb2020 palpha = 1.1657 date = 06Feb2020 palpha = 1.1704 date = 06Feb2020 palpha = 1.1704 date = 07Feb2020 palpha = 1.189 date = 07Feb2020 palpha = 1.189 date = 10Feb2020 palpha = 1.1898 date = 10Feb2020 palpha = 1.1898 date = 11Feb2020 palpha = 1.1912 date = 11Feb2020 palpha = 1.1912 date = 12Feb2020 palpha = 1.1965 date = 12Feb2020 palpha = 1.1965 date = 13Feb2020 palpha = 1.194 date = 13Feb2020 palpha = 1.194 date = 14Feb2020 palpha = 1.1992 date = 14Feb2020 palpha = 1.1992 date = 17Feb2020 palpha = 1.21 date = 17Feb2020 palpha = 1.21 date = 18Feb2020 palpha = 1.2239 date = 18Feb2020 palpha = 1.2239 date = 19Feb2020 palpha = 1.2363 date = 19Feb2020 palpha = 1.2363 date = 20Feb2020 palpha = 1.2423 date = 20Feb2020 palpha = 1.2423 date = 21Feb2020 palpha = 1.2502 date = 21Feb2020 palpha = 1.2502 date = 24Feb2020 palpha = 1.272 date = 24Feb2020 palpha = 1.272 date = 25Feb2020 palpha = 1.2649 date = 25Feb2020 palpha = 1.2649 date = 26Feb2020 palpha = 1.2823 date = 26Feb2020 palpha = 1.2823 date = 27Feb2020 palpha = 1.2798 date = 27Feb2020 palpha = 1.2798 date = 28Feb2020 palpha = 1.2597 date = 28Feb2020 palpha = 1.2597 date = 02Mar2020 palpha = 1.2782 date = 02Mar2020 palpha = 1.2782 date = 03Mar2020 palpha = 1.2832 date = 03Mar2020 palpha = 1.2832 date = 04Mar2020 palpha = 1.3001 date = 04Mar2020 palpha = 1.3001 date = 05Mar2020 palpha = 1.3121 date = 05Mar2020 palpha = 1.3121 date = 06Mar2020 palpha = 1.3241 date = 06Mar2020 palpha = 1.3241 date = 09Mar2020 palpha = 1.3452 date = 09Mar2020 palpha = 1.3452 date = 10Mar2020 palpha = 1.3413 date = 10Mar2020 palpha = 1.3413 date = 11Mar2020 palpha = 1.3613 date = 11Mar2020 palpha = 1.3613 date = 12Mar2020 palpha = 1.3635 date = 12Mar2020 palpha = 1.3635 date = 13Mar2020 palpha = 1.3592 date = 13Mar2020 palpha = 1.3592 date = 16Mar2020 palpha = 1.3819 date = 16Mar2020 palpha = 1.3819 date = 17Mar2020 palpha = 1.3786 date = 17Mar2020 palpha = 1.3786 date = 18Mar2020 palpha = 1.382 date = 18Mar2020 palpha = 1.382 date = 19Mar2020 palpha = 1.3832 date = 19Mar2020 palpha = 1.3832 date = 20Mar2020 palpha = 1.3886 date = 20Mar2020 palpha = 1.3886 date = 23Mar2020 palpha = 1.4042 date = 23Mar2020 palpha = 1.4042 date = 24Mar2020 palpha = 1.4103 date = 24Mar2020 palpha = 1.4103 date = 25Mar2020 palpha = 1.409 date = 25Mar2020 palpha = 1.409 date = 26Mar2020 palpha = 1.4101 date = 26Mar2020 palpha = 1.4101 date = 27Mar2020 palpha = 1.4168 date = 27Mar2020 palpha = 1.4168 date = 30Mar2020 palpha = 1.4169 date = 30Mar2020 palpha = 1.4169 date = 31Mar2020 palpha = 1.4159 date = 31Mar2020 palpha = 1.4159 date = 01Apr2020 palpha = 1.4153 date = 01Apr2020 palpha = 1.4153 date = 02Apr2020 palpha = 1.4088 date = 02Apr2020 palpha = 1.4088 date = 03Apr2020 palpha = 1.4071 date = 03Apr2020 palpha = 1.4071 date = 07Apr2020 palpha = 1.401 date = 07Apr2020 palpha = 1.401 date = 08Apr2020 palpha = 1.4164 date = 08Apr2020 palpha = 1.4164 date = 09Apr2020 palpha = 1.4149 date = 09Apr2020 palpha = 1.4149 date = 10Apr2020 palpha = 1.4084 date = 10Apr2020 palpha = 1.4084 date = 13Apr2020 palpha = 1.4082 date = 13Apr2020 palpha = 1.4082 date = 14Apr2020 palpha = 1.3958 date = 14Apr2020 palpha = 1.3958 date = 15Apr2020 palpha = 1.393 date = 15Apr2020 palpha = 1.393 date = 16Apr2020 palpha = 1.3872 date = 16Apr2020 palpha = 1.3872 date = 17Apr2020 palpha = 1.3861 date = 17Apr2020 palpha = 1.3861 date = 20Apr2020 palpha = 1.3835 date = 20Apr2020 palpha = 1.3835 date = 21Apr2020 palpha = 1.3862 date = 21Apr2020 palpha = 1.3862 date = 22Apr2020 palpha = 1.385 date = 22Apr2020 palpha = 1.385 date = 23Apr2020 palpha = 1.3818 date = 23Apr2020 palpha = 1.3818 date = 24Apr2020 palpha = 1.3757 date = 24Apr2020 palpha = 1.3757 date = 27Apr2020 palpha = 1.3643 date = 27Apr2020 palpha = 1.3643 date = 28Apr2020 palpha = 1.3377 date = 28Apr2020 palpha = 1.3377 date = 29Apr2020 palpha = 1.3385 date = 29Apr2020 palpha = 1.3385 date = 30Apr2020 palpha = 1.3494 date = 30Apr2020 palpha = 1.3494 date = 06May2020 palpha = 1.3494 date = 06May2020 palpha = 1.3494 date = 07May2020 palpha = 1.3429 date = 07May2020 palpha = 1.3429 date = 08May2020 palpha = 1.3478 date = 08May2020 palpha = 1.3478 date = 11May2020 palpha = 1.35 date = 11May2020 palpha = 1.35 date = 12May2020 palpha = 1.3376 date = 12May2020 palpha = 1.3376 date = 13May2020 palpha = 1.3355 date = 13May2020 palpha = 1.3355 date = 14May2020 palpha = 1.3365 date = 14May2020 palpha = 1.3365 date = 15May2020 palpha = 1.3408 date = 15May2020 palpha = 1.3408 date = 18May2020 palpha = 1.3304 date = 18May2020 palpha = 1.3304 date = 19May2020 palpha = 1.329 date = 19May2020 palpha = 1.329 date = 20May2020 palpha = 1.3371 date = 20May2020 palpha = 1.3371 date = 21May2020 palpha = 1.3368 date = 21May2020 palpha = 1.3368 date = 22May2020 palpha = 1.3411 date = 22May2020 palpha = 1.3411 date = 25May2020 palpha = 1.3312 date = 25May2020 palpha = 1.3312 date = 26May2020 palpha = 1.3394 date = 26May2020 palpha = 1.3394 date = 27May2020 palpha = 1.3506 date = 27May2020 palpha = 1.3506 date = 28May2020 palpha = 1.3527 date = 28May2020 palpha = 1.3527 date = 29May2020 palpha = 1.3479 date = 29May2020 palpha = 1.3479 date = 01Jun2020 palpha = 1.346 date = 01Jun2020 palpha = 1.346 date = 02Jun2020 palpha = 1.3594 date = 02Jun2020 palpha = 1.3594 date = 03Jun2020 palpha = 1.3558 date = 03Jun2020 palpha = 1.3558 date = 04Jun2020 palpha = 1.3612 date = 04Jun2020 palpha = 1.3612 date = 05Jun2020 palpha = 1.3601 date = 05Jun2020 palpha = 1.3601 date = 08Jun2020 palpha = 1.3645 date = 08Jun2020 palpha = 1.3645 date = 09Jun2020 palpha = 1.3595 date = 09Jun2020 palpha = 1.3595 date = 10Jun2020 palpha = 1.3522 date = 10Jun2020 palpha = 1.3522 date = 11Jun2020 palpha = 1.3621 date = 11Jun2020 palpha = 1.3621 date = 12Jun2020 palpha = 1.3573 date = 12Jun2020 palpha = 1.3573 date = 15Jun2020 palpha = 1.3527 date = 15Jun2020 palpha = 1.3527 date = 16Jun2020 palpha = 1.3559 date = 16Jun2020 palpha = 1.3559 date = 17Jun2020 palpha = 1.3519 date = 17Jun2020 palpha = 1.3519 date = 18Jun2020 palpha = 1.358 date = 18Jun2020 palpha = 1.358 date = 19Jun2020 palpha = 1.3522 date = 19Jun2020 palpha = 1.3522 date = 22Jun2020 palpha = 1.3586 date = 22Jun2020 palpha = 1.3586 date = 23Jun2020 palpha = 1.3461 date = 23Jun2020 palpha = 1.3461 date = 24Jun2020 palpha = 1.3498 date = 24Jun2020 palpha = 1.3498 date = 29Jun2020 palpha = 1.3421 date = 29Jun2020 palpha = 1.3421 date = 30Jun2020 palpha = 1.343 date = 30Jun2020 palpha = 1.343 date = 01Jul2020 palpha = 1.349 date = 01Jul2020 palpha = 1.349 date = 02Jul2020 palpha = 1.3527 date = 02Jul2020 palpha = 1.3527 date = 03Jul2020 palpha = 1.3532 date = 03Jul2020 palpha = 1.3532 date = 06Jul2020 palpha = 1.3578 date = 06Jul2020 palpha = 1.3578 date = 07Jul2020 palpha = 1.3518 date = 07Jul2020 palpha = 1.3518 date = 08Jul2020 palpha = 1.3492 date = 08Jul2020 palpha = 1.3492 date = 09Jul2020 palpha = 1.3492 date = 09Jul2020 palpha = 1.3492 date = 10Jul2020 palpha = 1.3302 date = 10Jul2020 palpha = 1.3302 date = 13Jul2020 palpha = 1.329 date = 13Jul2020 palpha = 1.329 date = 14Jul2020 palpha = 1.3368 date = 14Jul2020 palpha = 1.3368 date = 15Jul2020 palpha = 1.3373 date = 15Jul2020 palpha = 1.3373 date = 16Jul2020 palpha = 1.3536 date = 16Jul2020 palpha = 1.3536 date = 17Jul2020 palpha = 1.3464 date = 17Jul2020 palpha = 1.3464 date = 20Jul2020 palpha = 1.3596 date = 20Jul2020 palpha = 1.3596 date = 21Jul2020 palpha = 1.36 date = 21Jul2020 palpha = 1.36 date = 22Jul2020 palpha = 1.3485 date = 22Jul2020 palpha = 1.3485 date = 23Jul2020 palpha = 1.3421 date = 23Jul2020 palpha = 1.3421 date = 24Jul2020 palpha = 1.3649 date = 24Jul2020 palpha = 1.3649 date = 27Jul2020 palpha = 1.3619 date = 27Jul2020 palpha = 1.3619 date = 28Jul2020 palpha = 1.3689 date = 28Jul2020 palpha = 1.3689 date = 29Jul2020 palpha = 1.3588 date = 29Jul2020 palpha = 1.3588 date = 30Jul2020 palpha = 1.3657 date = 30Jul2020 palpha = 1.3657 date = 31Jul2020 palpha = 1.3647 date = 31Jul2020 palpha = 1.3647 date = 03Aug2020 palpha = 1.3736 date = 03Aug2020 palpha = 1.3736 date = 04Aug2020 palpha = 1.3784 date = 04Aug2020 palpha = 1.3784 date = 05Aug2020 palpha = 1.3767 date = 05Aug2020 palpha = 1.3767 date = 06Aug2020 palpha = 1.3737 date = 06Aug2020 palpha = 1.3737 date = 07Aug2020 palpha = 1.3685 date = 07Aug2020 palpha = 1.3685 date = 10Aug2020 palpha = 1.3882 date = 10Aug2020 palpha = 1.3882 date = 11Aug2020 palpha = 1.388 date = 11Aug2020 palpha = 1.388 date = 12Aug2020 palpha = 1.4103 date = 12Aug2020 palpha = 1.4103 date = 13Aug2020 palpha = 1.4221 date = 13Aug2020 palpha = 1.4221 date = 14Aug2020 palpha = 1.4177 date = 14Aug2020 palpha = 1.4177 date = 17Aug2020 palpha = 1.4219 date = 17Aug2020 palpha = 1.4219 date = 18Aug2020 palpha = 1.4237 date = 18Aug2020 palpha = 1.4237 date = 19Aug2020 palpha = 1.4345 date = 19Aug2020 palpha = 1.4345 date = 20Aug2020 palpha = 1.442 date = 20Aug2020 palpha = 1.442 date = 21Aug2020 palpha = 1.4385 date = 21Aug2020 palpha = 1.4385 date = 24Aug2020 palpha = 1.4372 date = 24Aug2020 palpha = 1.4372 date = 25Aug2020 palpha = 1.4485 date = 25Aug2020 palpha = 1.4485 date = 26Aug2020 palpha = 1.4553 date = 26Aug2020 palpha = 1.4553 date = 27Aug2020 palpha = 1.4624 date = 27Aug2020 palpha = 1.4624 date = 28Aug2020 palpha = 1.444 date = 28Aug2020 palpha = 1.444 date = 31Aug2020 palpha = 1.4477 date = 31Aug2020 palpha = 1.4477 date = 01Sep2020 palpha = 1.4453 date = 01Sep2020 palpha = 1.4453 date = 02Sep2020 palpha = 1.4496 date = 02Sep2020 palpha = 1.4496 date = 03Sep2020 palpha = 1.451 date = 03Sep2020 palpha = 1.451 date = 04Sep2020 palpha = 1.4689 date = 04Sep2020 palpha = 1.4689 date = 07Sep2020 palpha = 1.4922 date = 07Sep2020 palpha = 1.4922 date = 08Sep2020 palpha = 1.5091 date = 08Sep2020 palpha = 1.5091 date = 09Sep2020 palpha = 1.5246 date = 09Sep2020 palpha = 1.5246 date = 10Sep2020 palpha = 1.4811 date = 10Sep2020 palpha = 1.4811 date = 11Sep2020 palpha = 1.4814 date = 11Sep2020 palpha = 1.4814 date = 14Sep2020 palpha = 1.4929 date = 14Sep2020 palpha = 1.4929 date = 15Sep2020 palpha = 1.4844 date = 15Sep2020 palpha = 1.4844 date = 16Sep2020 palpha = 1.48 date = 16Sep2020 palpha = 1.48 date = 17Sep2020 palpha = 1.491 date = 17Sep2020 palpha = 1.491 date = 18Sep2020 palpha = 1.4846 date = 18Sep2020 palpha = 1.4846 date = 21Sep2020 palpha = 1.4865 date = 21Sep2020 palpha = 1.4865 date = 22Sep2020 palpha = 1.4814 date = 22Sep2020 palpha = 1.4814 date = 23Sep2020 palpha = 1.4823 date = 23Sep2020 palpha = 1.4823 date = 24Sep2020 palpha = 1.4705 date = 24Sep2020 palpha = 1.4705 date = 25Sep2020 palpha = 1.4691 date = 25Sep2020 palpha = 1.4691 date = 28Sep2020 palpha = 1.4632 date = 28Sep2020 palpha = 1.4632 date = 29Sep2020 palpha = 1.4645 date = 29Sep2020 palpha = 1.4645 date = 30Sep2020 palpha = 1.4665 date = 30Sep2020 palpha = 1.4665 date = 09Oct2020 palpha = 1.4734 date = 09Oct2020 palpha = 1.4734 date = 12Oct2020 palpha = 1.4781 date = 12Oct2020 palpha = 1.4781 date = 13Oct2020 palpha = 1.4766 date = 13Oct2020 palpha = 1.4766 date = 14Oct2020 palpha = 1.4728 date = 14Oct2020 palpha = 1.4728 date = 15Oct2020 palpha = 1.4768 date = 15Oct2020 palpha = 1.4768 date = 16Oct2020 palpha = 1.4832 date = 16Oct2020 palpha = 1.4832 date = 19Oct2020 palpha = 1.497 date = 19Oct2020 palpha = 1.497 date = 20Oct2020 palpha = 1.5014 date = 20Oct2020 palpha = 1.5014 date = 21Oct2020 palpha = 1.5002 date = 21Oct2020 palpha = 1.5002 date = 22Oct2020 palpha = 1.5066 date = 22Oct2020 palpha = 1.5066 date = 23Oct2020 palpha = 1.5202 date = 23Oct2020 palpha = 1.5202 date = 26Oct2020 palpha = 1.5309 date = 26Oct2020 palpha = 1.5309 date = 27Oct2020 palpha = 1.5296 date = 27Oct2020 palpha = 1.5296 date = 28Oct2020 palpha = 1.5268 date = 28Oct2020 palpha = 1.5268 date = 29Oct2020 palpha = 1.5077 date = 29Oct2020 palpha = 1.5077 date = 30Oct2020 palpha = 1.4957 date = 30Oct2020 palpha = 1.4957 date = 02Nov2020 palpha = 1.5007 date = 02Nov2020 palpha = 1.5007 date = 03Nov2020 palpha = 1.5068 date = 03Nov2020 palpha = 1.5068 date = 04Nov2020 palpha = 1.5056 date = 04Nov2020 palpha = 1.5056 date = 05Nov2020 palpha = 1.5155 date = 05Nov2020 palpha = 1.5155 date = 06Nov2020 palpha = 1.5097 date = 06Nov2020 palpha = 1.5097 date = 09Nov2020 palpha = 1.5227 date = 09Nov2020 palpha = 1.5227 date = 10Nov2020 palpha = 1.512 date = 10Nov2020 palpha = 1.512 date = 11Nov2020 palpha = 1.504 date = 11Nov2020 palpha = 1.504 date = 12Nov2020 palpha = 1.5026 date = 12Nov2020 palpha = 1.5026 date = 13Nov2020 palpha = 1.5088 date = 13Nov2020 palpha = 1.5088 date = 16Nov2020 palpha = 1.4996 date = 16Nov2020 palpha = 1.4996 date = 17Nov2020 palpha = 1.5027 date = 17Nov2020 palpha = 1.5027 date = 18Nov2020 palpha = 1.5052 date = 18Nov2020 palpha = 1.5052 date = 19Nov2020 palpha = 1.5061 date = 19Nov2020 palpha = 1.5061 date = 20Nov2020 palpha = 1.4985 date = 20Nov2020 palpha = 1.4985 date = 23Nov2020 palpha = 1.4862 date = 23Nov2020 palpha = 1.4862 date = 24Nov2020 palpha = 1.4905 date = 24Nov2020 palpha = 1.4905 date = 25Nov2020 palpha = 1.5108 date = 25Nov2020 palpha = 1.5108 date = 26Nov2020 palpha = 1.5123 date = 26Nov2020 palpha = 1.5123 date = 27Nov2020 palpha = 1.5091 date = 27Nov2020 palpha = 1.5091 date = 30Nov2020 palpha = 1.5196 date = 30Nov2020 palpha = 1.5196 date = 01Dec2020 palpha = 1.5171 date = 01Dec2020 palpha = 1.5171 date = 02Dec2020 palpha = 1.5248 date = 02Dec2020 palpha = 1.5248 date = 03Dec2020 palpha = 1.5188 date = 03Dec2020 palpha = 1.5188 date = 04Dec2020 palpha = 1.5155 date = 04Dec2020 palpha = 1.5155 date = 07Dec2020 palpha = 1.5131 date = 07Dec2020 palpha = 1.5131 date = 08Dec2020 palpha = 1.508 date = 08Dec2020 palpha = 1.508 date = 09Dec2020 palpha = 1.5067 date = 09Dec2020 palpha = 1.5067 date = 10Dec2020 palpha = 1.5019 date = 10Dec2020 palpha = 1.5019 date = 11Dec2020 palpha = 1.5034 date = 11Dec2020 palpha = 1.5034 date = 14Dec2020 palpha = 1.4988 date = 14Dec2020 palpha = 1.4988 date = 15Dec2020 palpha = 1.5021 date = 15Dec2020 palpha = 1.5021 date = 16Dec2020 palpha = 1.4933 date = 16Dec2020 palpha = 1.4933 date = 17Dec2020 palpha = 1.4971 date = 17Dec2020 palpha = 1.4971 date = 18Dec2020 palpha = 1.4889 date = 18Dec2020 palpha = 1.4889 date = 21Dec2020 palpha = 1.4797 date = 21Dec2020 palpha = 1.4797 date = 22Dec2020 palpha = 1.4873 date = 22Dec2020 palpha = 1.4873 date = 23Dec2020 palpha = 1.4768 date = 23Dec2020 palpha = 1.4768 date = 24Dec2020 palpha = 1.4702 date = 24Dec2020 palpha = 1.4702 date = 25Dec2020 palpha = 1.4803 date = 25Dec2020 palpha = 1.4803 date = 28Dec2020 palpha = 1.4845 date = 28Dec2020 palpha = 1.4845 date = 29Dec2020 palpha = 1.4599 date = 29Dec2020 palpha = 1.4599 date = 30Dec2020 palpha = 1.464 date = 30Dec2020 palpha = 1.464 date = 31Dec2020 palpha = 1.4566 date = 31Dec2020 palpha = 1.4566 date = 04Jan2021 palpha = 1.4736 date = 04Jan2021 palpha = 1.4736 date = 05Jan2021 palpha = 1.4519 date = 05Jan2021 palpha = 1.4519 date = 06Jan2021 palpha = 1.4417 date = 06Jan2021 palpha = 1.4417 date = 07Jan2021 palpha = 1.4496 date = 07Jan2021 palpha = 1.4496 date = 08Jan2021 palpha = 1.4364 date = 08Jan2021 palpha = 1.4364 date = 11Jan2021 palpha = 1.4191 date = 11Jan2021 palpha = 1.4191 date = 12Jan2021 palpha = 1.4227 date = 12Jan2021 palpha = 1.4227 date = 13Jan2021 palpha = 1.4319 date = 13Jan2021 palpha = 1.4319 date = 14Jan2021 palpha = 1.4243 date = 14Jan2021 palpha = 1.4243 date = 15Jan2021 palpha = 1.4293 date = 15Jan2021 palpha = 1.4293 date = 18Jan2021 palpha = 1.4352 date = 18Jan2021 palpha = 1.4352 date = 19Jan2021 palpha = 1.4379 date = 19Jan2021 palpha = 1.4379 date = 20Jan2021 palpha = 1.4372 date = 20Jan2021 palpha = 1.4372 date = 21Jan2021 palpha = 1.4316 date = 21Jan2021 palpha = 1.4316 date = 22Jan2021 palpha = 1.4072 date = 22Jan2021 palpha = 1.4072 date = 25Jan2021 palpha = 1.3876 date = 25Jan2021 palpha = 1.3876 date = 26Jan2021 palpha = 1.3871 date = 26Jan2021 palpha = 1.3871 date = 27Jan2021 palpha = 1.3822 date = 27Jan2021 palpha = 1.3822 date = 28Jan2021 palpha = 1.3798 date = 28Jan2021 palpha = 1.3798 date = 29Jan2021 palpha = 1.3687 date = 29Jan2021 palpha = 1.3687 date = 01Feb2021 palpha = 1.3717 date = 01Feb2021 palpha = 1.3717 date = 02Feb2021 palpha = 1.3802 date = 02Feb2021 palpha = 1.3802 date = 03Feb2021 palpha = 1.3669 date = 03Feb2021 palpha = 1.3669 date = 04Feb2021 palpha = 1.3542 date = 04Feb2021 palpha = 1.3542 date = 05Feb2021 palpha = 1.3494 date = 05Feb2021 palpha = 1.3494 date = 08Feb2021 palpha = 1.3552 date = 08Feb2021 palpha = 1.3552 date = 09Feb2021 palpha = 1.3655 date = 09Feb2021 palpha = 1.3655 date = 10Feb2021 palpha = 1.3731 date = 10Feb2021 palpha = 1.3731 date = 18Feb2021 palpha = 1.3683 date = 18Feb2021 palpha = 1.3683 date = 19Feb2021 palpha = 1.365 date = 19Feb2021 palpha = 1.365 date = 22Feb2021 palpha = 1.3691 date = 22Feb2021 palpha = 1.3691 date = 23Feb2021 palpha = 1.3594 date = 23Feb2021 palpha = 1.3594 date = 24Feb2021 palpha = 1.3805 date = 24Feb2021 palpha = 1.3805 date = 25Feb2021 palpha = 1.3782 date = 25Feb2021 palpha = 1.3782 date = 26Feb2021 palpha = 1.4149 date = 26Feb2021 palpha = 1.4149 date = 01Mar2021 palpha = 1.4179 date = 01Mar2021 palpha = 1.4179 date = 02Mar2021 palpha = 1.4295 date = 02Mar2021 palpha = 1.4295 date = 03Mar2021 palpha = 1.4218 date = 03Mar2021 palpha = 1.4218 date = 04Mar2021 palpha = 1.443 date = 04Mar2021 palpha = 1.443 date = 05Mar2021 palpha = 1.4651 date = 05Mar2021 palpha = 1.4651 date = 08Mar2021 palpha = 1.483 date = 08Mar2021 palpha = 1.483 date = 09Mar2021 palpha = 1.4875 date = 09Mar2021 palpha = 1.4875 date = 10Mar2021 palpha = 1.4696 date = 10Mar2021 palpha = 1.4696 date = 11Mar2021 palpha = 1.4696 date = 11Mar2021 palpha = 1.4696 date = 12Mar2021 palpha = 1.4789 date = 12Mar2021 palpha = 1.4789 date = 15Mar2021 palpha = 1.4927 date = 15Mar2021 palpha = 1.4927 date = 16Mar2021 palpha = 1.5092 date = 16Mar2021 palpha = 1.5092 date = 17Mar2021 palpha = 1.5014 date = 17Mar2021 palpha = 1.5014 date = 18Mar2021 palpha = 1.4871 date = 18Mar2021 palpha = 1.4871 date = 19Mar2021 palpha = 1.5034 date = 19Mar2021 palpha = 1.5034 date = 22Mar2021 palpha = 1.5085 date = 22Mar2021 palpha = 1.5085 date = 23Mar2021 palpha = 1.5164 date = 23Mar2021 palpha = 1.5164 date = 24Mar2021 palpha = 1.53 date = 24Mar2021 palpha = 1.53 date = 25Mar2021 palpha = 1.5199 date = 25Mar2021 palpha = 1.5199 date = 26Mar2021 palpha = 1.5146 date = 26Mar2021 palpha = 1.5146 date = 29Mar2021 palpha = 1.5115 date = 29Mar2021 palpha = 1.5115 date = 30Mar2021 palpha = 1.4886 date = 30Mar2021 palpha = 1.4886 date = 31Mar2021 palpha = 1.5109 date = 31Mar2021 palpha = 1.5109 date = 01Apr2021 palpha = 1.4971 date = 01Apr2021 palpha = 1.4971 date = 02Apr2021 palpha = 1.4952 date = 02Apr2021 palpha = 1.4952 date = 06Apr2021 palpha = 1.514 date = 06Apr2021 palpha = 1.514 date = 07Apr2021 palpha = 1.5208 date = 07Apr2021 palpha = 1.5208 date = 08Apr2021 palpha = 1.5037 date = 08Apr2021 palpha = 1.5037 date = 09Apr2021 palpha = 1.5112 date = 09Apr2021 palpha = 1.5112 date = 12Apr2021 palpha = 1.5195 date = 12Apr2021 palpha = 1.5195 date = 13Apr2021 palpha = 1.516 date = 13Apr2021 palpha = 1.516 date = 14Apr2021 palpha = 1.5174 date = 14Apr2021 palpha = 1.5174 date = 15Apr2021 palpha = 1.5172 date = 15Apr2021 palpha = 1.5172 date = 16Apr2021 palpha = 1.5357 date = 16Apr2021 palpha = 1.5357 date = 19Apr2021 palpha = 1.5434 date = 19Apr2021 palpha = 1.5434 date = 20Apr2021 palpha = 1.5335 date = 20Apr2021 palpha = 1.5335 date = 21Apr2021 palpha = 1.5251 date = 21Apr2021 palpha = 1.5251 date = 22Apr2021 palpha = 1.5279 date = 22Apr2021 palpha = 1.5279 date = 23Apr2021 palpha = 1.5102 date = 23Apr2021 palpha = 1.5102 date = 26Apr2021 palpha = 1.5146 date = 26Apr2021 palpha = 1.5146 date = 27Apr2021 palpha = 1.498 date = 27Apr2021 palpha = 1.498 date = 28Apr2021 palpha = 1.4927 date = 28Apr2021 palpha = 1.4927 date = 29Apr2021 palpha = 1.4914 date = 29Apr2021 palpha = 1.4914 date = 30Apr2021 palpha = 1.4835 date = 30Apr2021 palpha = 1.4835 date = 06May2021 palpha = 1.4834 date = 06May2021 palpha = 1.4834 date = 07May2021 palpha = 1.481 date = 07May2021 palpha = 1.481 date = 10May2021 palpha = 1.4846 date = 10May2021 palpha = 1.4846 date = 11May2021 palpha = 1.4813 date = 11May2021 palpha = 1.4813 date = 12May2021 palpha = 1.4885 date = 12May2021 palpha = 1.4885 date = 13May2021 palpha = 1.488 date = 13May2021 palpha = 1.488 date = 14May2021 palpha = 1.4879 date = 14May2021 palpha = 1.4879 date = 17May2021 palpha = 1.4576 date = 17May2021 palpha = 1.4576 date = 18May2021 palpha = 1.4614 date = 18May2021 palpha = 1.4614 date = 19May2021 palpha = 1.4614 date = 19May2021 palpha = 1.4614 date = 20May2021 palpha = 1.4685 date = 20May2021 palpha = 1.4685 date = 21May2021 palpha = 1.4738 date = 21May2021 palpha = 1.4738 date = 24May2021 palpha = 1.4895 date = 24May2021 palpha = 1.4895 date = 25May2021 palpha = 1.4823 date = 25May2021 palpha = 1.4823 date = 26May2021 palpha = 1.4889 date = 26May2021 palpha = 1.4889 date = 27May2021 palpha = 1.4938 date = 27May2021 palpha = 1.4938 date = 28May2021 palpha = 1.4904 date = 28May2021 palpha = 1.4904 date = 31May2021 palpha = 1.497 date = 31May2021 palpha = 1.497 date = 01Jun2021 palpha = 1.5047 date = 01Jun2021 palpha = 1.5047 date = 02Jun2021 palpha = 1.5015 date = 02Jun2021 palpha = 1.5015 date = 03Jun2021 palpha = 1.5053 date = 03Jun2021 palpha = 1.5053 date = 04Jun2021 palpha = 1.504 date = 04Jun2021 palpha = 1.504 date = 07Jun2021 palpha = 1.5172 date = 07Jun2021 palpha = 1.5172 date = 08Jun2021 palpha = 1.5352 date = 08Jun2021 palpha = 1.5352 date = 09Jun2021 palpha = 1.5383 date = 09Jun2021 palpha = 1.5383 date = 10Jun2021 palpha = 1.5536 date = 10Jun2021 palpha = 1.5536 date = 11Jun2021 palpha = 1.5508 date = 11Jun2021 palpha = 1.5508 date = 15Jun2021 palpha = 1.5629 date = 15Jun2021 palpha = 1.5629 date = 16Jun2021 palpha = 1.5741 date = 16Jun2021 palpha = 1.5741 date = 17Jun2021 palpha = 1.572 date = 17Jun2021 palpha = 1.572 date = 18Jun2021 palpha = 1.5746 date = 18Jun2021 palpha = 1.5746 date = 21Jun2021 palpha = 1.5821 date = 21Jun2021 palpha = 1.5821 date = 22Jun2021 palpha = 1.5853 date = 22Jun2021 palpha = 1.5853 date = 23Jun2021 palpha = 1.5791 date = 23Jun2021 palpha = 1.5791 date = 24Jun2021 palpha = 1.5802 date = 24Jun2021 palpha = 1.5802 date = 25Jun2021 palpha = 1.5633 date = 25Jun2021 palpha = 1.5633 date = 28Jun2021 palpha = 1.5709 date = 28Jun2021 palpha = 1.5709 date = 29Jun2021 palpha = 1.5677 date = 29Jun2021 palpha = 1.5677 date = 30Jun2021 palpha = 1.5726 date = 30Jun2021 palpha = 1.5726 date = 01Jul2021 palpha = 1.5687 date = 01Jul2021 palpha = 1.5687 date = 02Jul2021 palpha = 1.5693 date = 02Jul2021 palpha = 1.5693 date = 05Jul2021 palpha = 1.5762 date = 05Jul2021 palpha = 1.5762 date = 06Jul2021 palpha = 1.5777 date = 06Jul2021 palpha = 1.5777 date = 07Jul2021 palpha = 1.5729 date = 07Jul2021 palpha = 1.5729 date = 08Jul2021 palpha = 1.5782 date = 08Jul2021 palpha = 1.5782 date = 09Jul2021 palpha = 1.5808 date = 09Jul2021 palpha = 1.5808 date = 12Jul2021 palpha = 1.5884 date = 12Jul2021 palpha = 1.5884 date = 13Jul2021 palpha = 1.5801 date = 13Jul2021 palpha = 1.5801 date = 14Jul2021 palpha = 1.5882 date = 14Jul2021 palpha = 1.5882 date = 15Jul2021 palpha = 1.5645 date = 15Jul2021 palpha = 1.5645 date = 16Jul2021 palpha = 1.5712 date = 16Jul2021 palpha = 1.5712 date = 19Jul2021 palpha = 1.5795 date = 19Jul2021 palpha = 1.5795 date = 20Jul2021 palpha = 1.5792 date = 20Jul2021 palpha = 1.5792 date = 21Jul2021 palpha = 1.5781 date = 21Jul2021 palpha = 1.5781 date = 22Jul2021 palpha = 1.5797 date = 22Jul2021 palpha = 1.5797 date = 23Jul2021 palpha = 1.5754 date = 23Jul2021 palpha = 1.5754 date = 26Jul2021 palpha = 1.5921 date = 26Jul2021 palpha = 1.5921 date = 27Jul2021 palpha = 1.6022 date = 27Jul2021 palpha = 1.6022 date = 28Jul2021 palpha = 1.5785 date = 28Jul2021 palpha = 1.5785 date = 29Jul2021 palpha = 1.5952 date = 29Jul2021 palpha = 1.5952 date = 30Jul2021 palpha = 1.6201 date = 30Jul2021 palpha = 1.6201 date = 02Aug2021 palpha = 1.6356 date = 02Aug2021 palpha = 1.6356 date = 03Aug2021 palpha = 1.6348 date = 03Aug2021 palpha = 1.6348 date = 04Aug2021 palpha = 1.6451 date = 04Aug2021 palpha = 1.6451 date = 05Aug2021 palpha = 1.6369 date = 05Aug2021 palpha = 1.6369 date = 06Aug2021 palpha = 1.6413 date = 06Aug2021 palpha = 1.6413 date = 09Aug2021 palpha = 1.6392 date = 09Aug2021 palpha = 1.6392 date = 10Aug2021 palpha = 1.65 date = 10Aug2021 palpha = 1.65 date = 11Aug2021 palpha = 1.65 date = 11Aug2021 palpha = 1.65 date = 12Aug2021 palpha = 1.668 date = 12Aug2021 palpha = 1.668 date = 13Aug2021 palpha = 1.6698 date = 13Aug2021 palpha = 1.6698 date = 16Aug2021 palpha = 1.6641 date = 16Aug2021 palpha = 1.6641 date = 17Aug2021 palpha = 1.6504 date = 17Aug2021 palpha = 1.6504 date = 18Aug2021 palpha = 1.6538 date = 18Aug2021 palpha = 1.6538 date = 19Aug2021 palpha = 1.6471 date = 19Aug2021 palpha = 1.6471 date = 20Aug2021 palpha = 1.6548 date = 20Aug2021 palpha = 1.6548 date = 23Aug2021 palpha = 1.6785 date = 23Aug2021 palpha = 1.6785 date = 24Aug2021 palpha = 1.6668 date = 24Aug2021 palpha = 1.6668 date = 25Aug2021 palpha = 1.6634 date = 25Aug2021 palpha = 1.6634 date = 26Aug2021 palpha = 1.6645 date = 26Aug2021 palpha = 1.6645 date = 27Aug2021 palpha = 1.6481 date = 27Aug2021 palpha = 1.6481 date = 30Aug2021 palpha = 1.6485 date = 30Aug2021 palpha = 1.6485 date = 31Aug2021 palpha = 1.6456 date = 31Aug2021 palpha = 1.6456 date = 01Sep2021 palpha = 1.6437 date = 01Sep2021 palpha = 1.6437 date = 02Sep2021 palpha = 1.6524 date = 02Sep2021 palpha = 1.6524 date = 03Sep2021 palpha = 1.6597 date = 03Sep2021 palpha = 1.6597 date = 06Sep2021 palpha = 1.6576 date = 06Sep2021 palpha = 1.6576 date = 07Sep2021 palpha = 1.6547 date = 07Sep2021 palpha = 1.6547 date = 08Sep2021 palpha = 1.6843 date = 08Sep2021 palpha = 1.6843 date = 09Sep2021 palpha = 1.6758 date = 09Sep2021 palpha = 1.6758 date = 10Sep2021 palpha = 1.6561 date = 10Sep2021 palpha = 1.6561 date = 13Sep2021 palpha = 1.6734 date = 13Sep2021 palpha = 1.6734 date = 14Sep2021 palpha = 1.6633 date = 14Sep2021 palpha = 1.6633 date = 15Sep2021 palpha = 1.6866 date = 15Sep2021 palpha = 1.6866 date = 16Sep2021 palpha = 1.7074 date = 16Sep2021 palpha = 1.7074 date = 17Sep2021 palpha = 1.716 date = 17Sep2021 palpha = 1.716 date = 22Sep2021 palpha = 1.731 date = 22Sep2021 palpha = 1.731 date = 23Sep2021 palpha = 1.7286 date = 23Sep2021 palpha = 1.7286 date = 24Sep2021 palpha = 1.7125 date = 24Sep2021 palpha = 1.7125 date = 27Sep2021 palpha = 1.7111 date = 27Sep2021 palpha = 1.7111 date = 28Sep2021 palpha = 1.7217 date = 28Sep2021 palpha = 1.7217 date = 29Sep2021 palpha = 1.7182 date = 29Sep2021 palpha = 1.7182 date = 30Sep2021 palpha = 1.7314 date = 30Sep2021 palpha = 1.7314 date = 08Oct2021 palpha = 1.7681 date = 08Oct2021 palpha = 1.7681 date = 11Oct2021 palpha = 1.7663 date = 11Oct2021 palpha = 1.7663 date = 12Oct2021 palpha = 1.7762 date = 12Oct2021 palpha = 1.7762 date = 13Oct2021 palpha = 1.7743 date = 13Oct2021 palpha = 1.7743 date = 14Oct2021 palpha = 1.7734 date = 14Oct2021 palpha = 1.7734 date = 15Oct2021 palpha = 1.7539 date = 15Oct2021 palpha = 1.7539 date = 18Oct2021 palpha = 1.7517 date = 18Oct2021 palpha = 1.7517 date = 19Oct2021 palpha = 1.7468 date = 19Oct2021 palpha = 1.7468 date = 20Oct2021 palpha = 1.7476 date = 20Oct2021 palpha = 1.7476 date = 21Oct2021 palpha = 1.7419 date = 21Oct2021 palpha = 1.7419 date = 22Oct2021 palpha = 1.7476 date = 22Oct2021 palpha = 1.7476 date = 25Oct2021 palpha = 1.7413 date = 25Oct2021 palpha = 1.7413 date = 26Oct2021 palpha = 1.7456 date = 26Oct2021 palpha = 1.7456 date = 27Oct2021 palpha = 1.7293 date = 27Oct2021 palpha = 1.7293 date = 28Oct2021 palpha = 1.7007 date = 28Oct2021 palpha = 1.7007 date = 29Oct2021 palpha = 1.7238 date = 29Oct2021 palpha = 1.7238 date = 01Nov2021 palpha = 1.744 date = 01Nov2021 palpha = 1.744 date = 02Nov2021 palpha = 1.7453 date = 02Nov2021 palpha = 1.7453 date = 03Nov2021 palpha = 1.7415 date = 03Nov2021 palpha = 1.7415 date = 04Nov2021 palpha = 1.7599 date = 04Nov2021 palpha = 1.7599 date = 05Nov2021 palpha = 1.7892 date = 05Nov2021 palpha = 1.7892 date = 08Nov2021 palpha = 1.7875 date = 08Nov2021 palpha = 1.7875 date = 09Nov2021 palpha = 1.801 date = 09Nov2021 palpha = 1.801 date = 10Nov2021 palpha = 1.8222 date = 10Nov2021 palpha = 1.8222 date = 11Nov2021 palpha = 1.828 date = 11Nov2021 palpha = 1.828 date = 12Nov2021 palpha = 1.8507 date = 12Nov2021 palpha = 1.8507 date = 15Nov2021 palpha = 1.8998 date = 15Nov2021 palpha = 1.8998 date = 16Nov2021 palpha = 1.8939 date = 16Nov2021 palpha = 1.8939 date = 17Nov2021 palpha = 1.9147 date = 17Nov2021 palpha = 1.9147 date = 18Nov2021 palpha = 1.8997 date = 18Nov2021 palpha = 1.8997 date = 19Nov2021 palpha = 1.9139 date = 19Nov2021 palpha = 1.9139 date = 22Nov2021 palpha = 1.9009 date = 22Nov2021 palpha = 1.9009 date = 23Nov2021 palpha = 1.9141 date = 23Nov2021 palpha = 1.9141 date = 24Nov2021 palpha = 1.9208 date = 24Nov2021 palpha = 1.9208 date = 25Nov2021 palpha = 1.9323 date = 25Nov2021 palpha = 1.9323 date = 26Nov2021 palpha = 1.925 date = 26Nov2021 palpha = 1.925 date = 29Nov2021 palpha = 1.9141 date = 29Nov2021 palpha = 1.9141 date = 30Nov2021 palpha = 1.9469 date = 30Nov2021 palpha = 1.9469 date = 01Dec2021 palpha = 1.9839 date = 01Dec2021 palpha = 1.9839 date = 02Dec2021 palpha = 1.98 date = 02Dec2021 palpha = 1.98 date = 03Dec2021 palpha = 1.9658 date = 03Dec2021 palpha = 1.9658 date = 06Dec2021 palpha = 1.9515 date = 06Dec2021 palpha = 1.9515 date = 07Dec2021 palpha = 1.9404 date = 07Dec2021 palpha = 1.9404 date = 08Dec2021 palpha = 1.9446 date = 08Dec2021 palpha = 1.9446 date = 09Dec2021 palpha = 1.956 date = 09Dec2021 palpha = 1.956 date = 10Dec2021 palpha = 1.9573 date = 10Dec2021 palpha = 1.9573 date = 13Dec2021 palpha = 1.9594 date = 13Dec2021 palpha = 1.9594 date = 14Dec2021 palpha = 1.9823 date = 14Dec2021 palpha = 1.9823 date = 15Dec2021 palpha = 1.994 date = 15Dec2021 palpha = 1.994 date = 16Dec2021 palpha = 2.0029 date = 16Dec2021 palpha = 2.0029 date = 17Dec2021 palpha = 2.0104 date = 17Dec2021 palpha = 2.0104 date = 20Dec2021 palpha = 2.0321 date = 20Dec2021 palpha = 2.0321 date = 21Dec2021 palpha = 2.0546 date = 21Dec2021 palpha = 2.0546 date = 22Dec2021 palpha = 2.0505 date = 22Dec2021 palpha = 2.0505 date = 23Dec2021 palpha = 2.0172 date = 23Dec2021 palpha = 2.0172 date = 24Dec2021 palpha = 2.0009 date = 24Dec2021 palpha = 2.0009 date = 27Dec2021 palpha = 2.0205 date = 27Dec2021 palpha = 2.0205 date = 28Dec2021 palpha = 2.0427 date = 28Dec2021 palpha = 2.0427 date = 29Dec2021 palpha = 2.0501 date = 29Dec2021 palpha = 2.0501 date = 30Dec2021 palpha = 2.0612 date = 30Dec2021 palpha = 2.0612 date = 31Dec2021 palpha = 2.0622 date = 31Dec2021 palpha = 2.0622 date = 04Jan2022 palpha = 2.1062 date = 04Jan2022 palpha = 2.1062 date = 05Jan2022 palpha = 2.1323 date = 05Jan2022 palpha = 2.1323 date = 06Jan2022 palpha = 2.1442 date = 06Jan2022 palpha = 2.1442 date = 07Jan2022 palpha = 2.1223 date = 07Jan2022 palpha = 2.1223 date = 10Jan2022 palpha = 2.1478 date = 10Jan2022 palpha = 2.1478 date = 11Jan2022 palpha = 2.1622 date = 11Jan2022 palpha = 2.1622 date = 12Jan2022 palpha = 2.1685 date = 12Jan2022 palpha = 2.1685 date = 13Jan2022 palpha = 2.2008 date = 13Jan2022 palpha = 2.2008 date = 14Jan2022 palpha = 2.1805 date = 14Jan2022 palpha = 2.1805 date = 17Jan2022 palpha = 2.2154 date = 17Jan2022 palpha = 2.2154 date = 18Jan2022 palpha = 2.1835 date = 18Jan2022 palpha = 2.1835 date = 19Jan2022 palpha = 2.2297 date = 19Jan2022 palpha = 2.2297 date = 20Jan2022 palpha = 2.1866 date = 20Jan2022 palpha = 2.1866 date = 21Jan2022 palpha = 2.2204 date = 21Jan2022 palpha = 2.2204 date = 24Jan2022 palpha = 2.2034 date = 24Jan2022 palpha = 2.2034 date = 25Jan2022 palpha = 2.1708 date = 25Jan2022 palpha = 2.1708 date = 26Jan2022 palpha = 2.1741 date = 26Jan2022 palpha = 2.1741 date = 27Jan2022 palpha = 2.1486 date = 27Jan2022 palpha = 2.1486 date = 28Jan2022 palpha = 2.1849 date = 28Jan2022 palpha = 2.1849 date = 07Feb2022 palpha = 2.1722 date = 07Feb2022 palpha = 2.1722 date = 08Feb2022 palpha = 2.1907 date = 08Feb2022 palpha = 2.1907 date = 09Feb2022 palpha = 2.2012 date = 09Feb2022 palpha = 2.2012 date = 10Feb2022 palpha = 2.191 date = 10Feb2022 palpha = 2.191 date = 11Feb2022 palpha = 2.179 date = 11Feb2022 palpha = 2.179 date = 14Feb2022 palpha = 2.1997 date = 14Feb2022 palpha = 2.1997 date = 15Feb2022 palpha = 2.1743 date = 15Feb2022 palpha = 2.1743 date = 16Feb2022 palpha = 2.1974 date = 16Feb2022 palpha = 2.1974 date = 17Feb2022 palpha = 2.1893 date = 17Feb2022 palpha = 2.1893 date = 18Feb2022 palpha = 2.1939 date = 18Feb2022 palpha = 2.1939 date = 21Feb2022 palpha = 2.2343 date = 21Feb2022 palpha = 2.2343 date = 22Feb2022 palpha = 2.2453 date = 22Feb2022 palpha = 2.2453 date = 23Feb2022 palpha = 2.2434 date = 23Feb2022 palpha = 2.2434 date = 24Feb2022 palpha = 2.2356 date = 24Feb2022 palpha = 2.2356 date = 25Feb2022 palpha = 2.2398 date = 25Feb2022 palpha = 2.2398 date = 28Feb2022 palpha = 2.2222 date = 28Feb2022 palpha = 2.2222 date = 01Mar2022 palpha = 2.2387 date = 01Mar2022 palpha = 2.2387 date = 02Mar2022 palpha = 2.2523 date = 02Mar2022 palpha = 2.2523 date = 03Mar2022 palpha = 2.2512 date = 03Mar2022 palpha = 2.2512 date = 04Mar2022 palpha = 2.2418 date = 04Mar2022 palpha = 2.2418 date = 07Mar2022 palpha = 2.2596 date = 07Mar2022 palpha = 2.2596 date = 08Mar2022 palpha = 2.2603 date = 08Mar2022 palpha = 2.2603 date = 09Mar2022 palpha = 2.2566 date = 09Mar2022 palpha = 2.2566 date = 10Mar2022 palpha = 2.2709 date = 10Mar2022 palpha = 2.2709 date = 11Mar2022 palpha = 2.2771 date = 11Mar2022 palpha = 2.2771 date = 14Mar2022 palpha = 2.2751 date = 14Mar2022 palpha = 2.2751 date = 15Mar2022 palpha = 2.2749 date = 15Mar2022 palpha = 2.2749 date = 16Mar2022 palpha = 2.2681 date = 16Mar2022 palpha = 2.2681 date = 17Mar2022 palpha = 2.2699 date = 17Mar2022 palpha = 2.2699 date = 18Mar2022 palpha = 2.2812 date = 18Mar2022 palpha = 2.2812 date = 21Mar2022 palpha = 2.3002 date = 21Mar2022 palpha = 2.3002 date = 22Mar2022 palpha = 2.3012 date = 22Mar2022 palpha = 2.3012 date = 23Mar2022 palpha = 2.2987 date = 23Mar2022 palpha = 2.2987 date = 24Mar2022 palpha = 2.2882 date = 24Mar2022 palpha = 2.2882 date = 25Mar2022 palpha = 2.3247 date = 25Mar2022 palpha = 2.3247 date = 28Mar2022 palpha = 2.3195 date = 28Mar2022 palpha = 2.3195 date = 29Mar2022 palpha = 2.3039 date = 29Mar2022 palpha = 2.3039 date = 30Mar2022 palpha = 2.2931 date = 30Mar2022 palpha = 2.2931 date = 31Mar2022 palpha = 2.3159 date = 31Mar2022 palpha = 2.3159 date = 01Apr2022 palpha = 2.3063 date = 01Apr2022 palpha = 2.3063 date = 06Apr2022 palpha = 2.3453 date = 06Apr2022 palpha = 2.3453 date = 07Apr2022 palpha = 2.3351 date = 07Apr2022 palpha = 2.3351 date = 08Apr2022 palpha = 2.3133 date = 08Apr2022 palpha = 2.3133 date = 11Apr2022 palpha = 2.3194 date = 11Apr2022 palpha = 2.3194 date = 12Apr2022 palpha = 2.334 date = 12Apr2022 palpha = 2.334 date = 13Apr2022 palpha = 2.3255 date = 13Apr2022 palpha = 2.3255 date = 14Apr2022 palpha = 2.3131 date = 14Apr2022 palpha = 2.3131 date = 15Apr2022 palpha = 2.3001 date = 15Apr2022 palpha = 2.3001 date = 18Apr2022 palpha = 2.3164 date = 18Apr2022 palpha = 2.3164 date = 19Apr2022 palpha = 2.3252 date = 19Apr2022 palpha = 2.3252 date = 20Apr2022 palpha = 2.3654 date = 20Apr2022 palpha = 2.3654 date = 21Apr2022 palpha = 2.3498 date = 21Apr2022 palpha = 2.3498 date = 22Apr2022 palpha = 2.3273 date = 22Apr2022 palpha = 2.3273 date = 25Apr2022 palpha = 2.2789 date = 25Apr2022 palpha = 2.2789 date = 26Apr2022 palpha = 2.2501 date = 26Apr2022 palpha = 2.2501 date = 27Apr2022 palpha = 2.2307 date = 27Apr2022 palpha = 2.2307 date = 28Apr2022 palpha = 2.2168 date = 28Apr2022 palpha = 2.2168 date = 29Apr2022 palpha = 2.2321 date = 29Apr2022 palpha = 2.2321 date = 05May2022 palpha = 2.2445 date = 05May2022 palpha = 2.2445 date = 06May2022 palpha = 2.2612 date = 06May2022 palpha = 2.2612 date = 09May2022 palpha = 2.2776 date = 09May2022 palpha = 2.2776 date = 10May2022 palpha = 2.2944 date = 10May2022 palpha = 2.2944 date = 11May2022 palpha = 2.3062 date = 11May2022 palpha = 2.3062 date = 12May2022 palpha = 2.324 date = 12May2022 palpha = 2.324 date = 13May2022 palpha = 2.3209 date = 13May2022 palpha = 2.3209 date = 16May2022 palpha = 2.3305 date = 16May2022 palpha = 2.3305 date = 17May2022 palpha = 2.3295 date = 17May2022 palpha = 2.3295 date = 18May2022 palpha = 2.3852 date = 18May2022 palpha = 2.3852 date = 19May2022 palpha = 2.3935 date = 19May2022 palpha = 2.3935 date = 20May2022 palpha = 2.3954 date = 20May2022 palpha = 2.3954 date = 23May2022 palpha = 2.4262 date = 23May2022 palpha = 2.4262 date = 24May2022 palpha = 2.4013 date = 24May2022 palpha = 2.4013 date = 25May2022 palpha = 2.427 date = 25May2022 palpha = 2.427 date = 26May2022 palpha = 2.4281 date = 26May2022 palpha = 2.4281 date = 27May2022 palpha = 2.4313 date = 27May2022 palpha = 2.4313 date = 30May2022 palpha = 2.4362 date = 30May2022 palpha = 2.4362 date = 31May2022 palpha = 2.4436 date = 31May2022 palpha = 2.4436 date = 01Jun2022 palpha = 2.475 date = 01Jun2022 palpha = 2.475 date = 02Jun2022 palpha = 2.4944 date = 02Jun2022 palpha = 2.4944 date = 06Jun2022 palpha = 2.4933 date = 06Jun2022 palpha = 2.4933 date = 07Jun2022 palpha = 2.4606 date = 07Jun2022 palpha = 2.4606 date = 08Jun2022 palpha = 2.4449 date = 08Jun2022 palpha = 2.4449 date = 09Jun2022 palpha = 2.4238 date = 09Jun2022 palpha = 2.4238 date = 10Jun2022 palpha = 2.4241 date = 10Jun2022 palpha = 2.4241 date = 13Jun2022 palpha = 2.4492 date = 13Jun2022 palpha = 2.4492 date = 14Jun2022 palpha = 2.428 date = 14Jun2022 palpha = 2.428 date = 15Jun2022 palpha = 2.4483 date = 15Jun2022 palpha = 2.4483 date = 16Jun2022 palpha = 2.474 date = 16Jun2022 palpha = 2.474 date = 17Jun2022 palpha = 2.4704 date = 17Jun2022 palpha = 2.4704 date = 20Jun2022 palpha = 2.4999 date = 20Jun2022 palpha = 2.4999 date = 21Jun2022 palpha = 2.5402 date = 21Jun2022 palpha = 2.5402 date = 22Jun2022 palpha = 2.5354 date = 22Jun2022 palpha = 2.5354 date = 23Jun2022 palpha = 2.5644 date = 23Jun2022 palpha = 2.5644 date = 24Jun2022 palpha = 2.5759 date = 24Jun2022 palpha = 2.5759 date = 27Jun2022 palpha = 2.581 date = 27Jun2022 palpha = 2.581 date = 28Jun2022 palpha = 2.6211 date = 28Jun2022 palpha = 2.6211 date = 29Jun2022 palpha = 2.6211 date = 29Jun2022 palpha = 2.6211 date = 30Jun2022 palpha = 2.5958 date = 30Jun2022 palpha = 2.5958 date = 01Jul2022 palpha = 2.5894 date = 01Jul2022 palpha = 2.5894 date = 04Jul2022 palpha = 2.5477 date = 04Jul2022 palpha = 2.5477 date = 05Jul2022 palpha = 2.516 date = 05Jul2022 palpha = 2.516 date = 06Jul2022 palpha = 2.5385 date = 06Jul2022 palpha = 2.5385 date = 07Jul2022 palpha = 2.5524 date = 07Jul2022 palpha = 2.5524 date = 08Jul2022 palpha = 2.5929 date = 08Jul2022 palpha = 2.5929 date = 11Jul2022 palpha = 2.5863 date = 11Jul2022 palpha = 2.5863 date = 12Jul2022 palpha = 2.5607 date = 12Jul2022 palpha = 2.5607 date = 13Jul2022 palpha = 2.5947 date = 13Jul2022 palpha = 2.5947 date = 14Jul2022 palpha = 2.5953 date = 14Jul2022 palpha = 2.5953 date = 15Jul2022 palpha = 2.5848 date = 15Jul2022 palpha = 2.5848 date = 18Jul2022 palpha = 2.627 date = 18Jul2022 palpha = 2.627 date = 19Jul2022 palpha = 2.6733 date = 19Jul2022 palpha = 2.6733 date = 20Jul2022 palpha = 2.6846 date = 20Jul2022 palpha = 2.6846 date = 21Jul2022 palpha = 2.7091 date = 21Jul2022 palpha = 2.7091 date = 22Jul2022 palpha = 2.7349 date = 22Jul2022 palpha = 2.7349 date = 25Jul2022 palpha = 2.73 date = 25Jul2022 palpha = 2.73 date = 26Jul2022 palpha = 2.723 date = 26Jul2022 palpha = 2.723 date = 27Jul2022 palpha = 2.7482 date = 27Jul2022 palpha = 2.7482 date = 28Jul2022 palpha = 2.7715 date = 28Jul2022 palpha = 2.7715 date = 29Jul2022 palpha = 2.7872 date = 29Jul2022 palpha = 2.7872 date = 01Aug2022 palpha = 2.7889 date = 01Aug2022 palpha = 2.7889 date = 02Aug2022 palpha = 2.7616 date = 02Aug2022 palpha = 2.7616 date = 03Aug2022 palpha = 2.7958 date = 03Aug2022 palpha = 2.7958 date = 04Aug2022 palpha = 2.84 date = 04Aug2022 palpha = 2.84 date = 05Aug2022 palpha = 2.8426 date = 05Aug2022 palpha = 2.8426 date = 08Aug2022 palpha = 2.8569 date = 08Aug2022 palpha = 2.8569 date = 09Aug2022 palpha = 2.8558 date = 09Aug2022 palpha = 2.8558 date = 10Aug2022 palpha = 2.8838 date = 10Aug2022 palpha = 2.8838 date = 11Aug2022 palpha = 2.8772 date = 11Aug2022 palpha = 2.8772 date = 12Aug2022 palpha = 2.8746 date = 12Aug2022 palpha = 2.8746 date = 15Aug2022 palpha = 2.8511 date = 15Aug2022 palpha = 2.8511 date = 16Aug2022 palpha = 2.845 date = 16Aug2022 palpha = 2.845 date = 17Aug2022 palpha = 2.8425 date = 17Aug2022 palpha = 2.8425 date = 18Aug2022 palpha = 2.8638 date = 18Aug2022 palpha = 2.8638 date = 19Aug2022 palpha = 2.8733 date = 19Aug2022 palpha = 2.8733 date = 22Aug2022 palpha = 2.8603 date = 22Aug2022 palpha = 2.8603 date = 23Aug2022 palpha = 2.8575 date = 23Aug2022 palpha = 2.8575 date = 24Aug2022 palpha = 2.8544 date = 24Aug2022 palpha = 2.8544 date = 25Aug2022 palpha = 2.8338 date = 25Aug2022 palpha = 2.8338 date = 26Aug2022 palpha = 2.8301 date = 26Aug2022 palpha = 2.8301 date = 29Aug2022 palpha = 2.8378 date = 29Aug2022 palpha = 2.8378 date = 30Aug2022 palpha = 2.8676 date = 30Aug2022 palpha = 2.8676 date = 31Aug2022 palpha = 2.8687 date = 31Aug2022 palpha = 2.8687 date = 01Sep2022 palpha = 2.8653 date = 01Sep2022 palpha = 2.8653 date = 02Sep2022 palpha = 2.9054 date = 02Sep2022 palpha = 2.9054 date = 05Sep2022 palpha = 2.8925 date = 05Sep2022 palpha = 2.8925 date = 06Sep2022 palpha = 2.8707 date = 06Sep2022 palpha = 2.8707 date = 07Sep2022 palpha = 2.8553 date = 07Sep2022 palpha = 2.8553 date = 08Sep2022 palpha = 2.836 date = 08Sep2022 palpha = 2.836 date = 09Sep2022 palpha = 2.8118 date = 09Sep2022 palpha = 2.8118 date = 13Sep2022 palpha = 2.8145 date = 13Sep2022 palpha = 2.8145 date = 14Sep2022 palpha = 2.7994 date = 14Sep2022 palpha = 2.7994 date = 15Sep2022 palpha = 2.7965 date = 15Sep2022 palpha = 2.7965 date = 16Sep2022 palpha = 2.7935 date = 16Sep2022 palpha = 2.7935 date = 19Sep2022 palpha = 2.7696 date = 19Sep2022 palpha = 2.7696 date = 20Sep2022 palpha = 2.7952 date = 20Sep2022 palpha = 2.7952 date = 21Sep2022 palpha = 2.8158 date = 21Sep2022 palpha = 2.8158 date = 22Sep2022 palpha = 2.8063 date = 22Sep2022 palpha = 2.8063 date = 23Sep2022 palpha = 2.7878 date = 23Sep2022 palpha = 2.7878 date = 26Sep2022 palpha = 2.7554 date = 26Sep2022 palpha = 2.7554 date = 27Sep2022 palpha = 2.7734 date = 27Sep2022 palpha = 2.7734 date = 28Sep2022 palpha = 2.7609 date = 28Sep2022 palpha = 2.7609 date = 29Sep2022 palpha = 2.7418 date = 29Sep2022 palpha = 2.7418 date = 30Sep2022 palpha = 2.7559 date = 30Sep2022 palpha = 2.7559 date = 10Oct2022 palpha = 2.7441 date = 10Oct2022 palpha = 2.7441 date = 11Oct2022 palpha = 2.7456 date = 11Oct2022 palpha = 2.7456 date = 12Oct2022 palpha = 2.7643 date = 12Oct2022 palpha = 2.7643 date = 13Oct2022 palpha = 2.8124 date = 13Oct2022 palpha = 2.8124 date = 14Oct2022 palpha = 2.8027 date = 14Oct2022 palpha = 2.8027 date = 17Oct2022 palpha = 2.8404 date = 17Oct2022 palpha = 2.8404 date = 18Oct2022 palpha = 2.8327 date = 18Oct2022 palpha = 2.8327 date = 19Oct2022 palpha = 2.8514 date = 19Oct2022 palpha = 2.8514 date = 20Oct2022 palpha = 2.8611 date = 20Oct2022 palpha = 2.8611 date = 21Oct2022 palpha = 2.8596 date = 21Oct2022 palpha = 2.8596 date = 24Oct2022 palpha = 2.8428 date = 24Oct2022 palpha = 2.8428 date = 25Oct2022 palpha = 2.8542 date = 25Oct2022 palpha = 2.8542 date = 26Oct2022 palpha = 2.8836 date = 26Oct2022 palpha = 2.8836 date = 27Oct2022 palpha = 2.886 date = 27Oct2022 palpha = 2.886 date = 28Oct2022 palpha = 2.8613 date = 28Oct2022 palpha = 2.8613 date = 31Oct2022 palpha = 2.923 date = 31Oct2022 palpha = 2.923 date = 01Nov2022 palpha = 2.9264 date = 01Nov2022 palpha = 2.9264 date = 02Nov2022 palpha = 2.9459 date = 02Nov2022 palpha = 2.9459 date = 03Nov2022 palpha = 2.9499 date = 03Nov2022 palpha = 2.9499 date = 04Nov2022 palpha = 2.9229 date = 04Nov2022 palpha = 2.9229 date = 07Nov2022 palpha = 2.9351 date = 07Nov2022 palpha = 2.9351 date = 08Nov2022 palpha = 2.9394 date = 08Nov2022 palpha = 2.9394 date = 09Nov2022 palpha = 2.9363 date = 09Nov2022 palpha = 2.9363 date = 10Nov2022 palpha = 2.946 date = 10Nov2022 palpha = 2.946 date = 11Nov2022 palpha = 2.9208 date = 11Nov2022 palpha = 2.9208 date = 14Nov2022 palpha = 2.9201 date = 14Nov2022 palpha = 2.9201 date = 15Nov2022 palpha = 2.9292 date = 15Nov2022 palpha = 2.9292 date = 16Nov2022 palpha = 2.9502 date = 16Nov2022 palpha = 2.9502 date = 17Nov2022 palpha = 2.963 date = 17Nov2022 palpha = 2.963 date = 18Nov2022 palpha = 2.961 date = 18Nov2022 palpha = 2.961 date = 21Nov2022 palpha = 2.9526 date = 21Nov2022 palpha = 2.9526 date = 22Nov2022 palpha = 2.956 date = 22Nov2022 palpha = 2.956 date = 23Nov2022 palpha = 2.9419 date = 23Nov2022 palpha = 2.9419 date = 24Nov2022 palpha = 2.9338 date = 24Nov2022 palpha = 2.9338 date = 25Nov2022 palpha = 2.9173 date = 25Nov2022 palpha = 2.9173 date = 28Nov2022 palpha = 2.9121 date = 28Nov2022 palpha = 2.9121 date = 29Nov2022 palpha = 2.9162 date = 29Nov2022 palpha = 2.9162 date = 30Nov2022 palpha = 2.9211 date = 30Nov2022 palpha = 2.9211 date = 01Dec2022 palpha = 2.9244 date = 01Dec2022 palpha = 2.9244 date = 02Dec2022 palpha = 2.9572 date = 02Dec2022 palpha = 2.9572 date = 05Dec2022 palpha = 2.9668 date = 05Dec2022 palpha = 2.9668 date = 06Dec2022 palpha = 2.9646 date = 06Dec2022 palpha = 2.9646 date = 07Dec2022 palpha = 2.9562 date = 07Dec2022 palpha = 2.9562 date = 08Dec2022 palpha = 2.9454 date = 08Dec2022 palpha = 2.9454 date = 09Dec2022 palpha = 2.9313 date = 09Dec2022 palpha = 2.9313 date = 12Dec2022 palpha = 2.9402 date = 12Dec2022 palpha = 2.9402 date = 13Dec2022 palpha = 2.9325 date = 13Dec2022 palpha = 2.9325 date = 14Dec2022 palpha = 2.9451 date = 14Dec2022 palpha = 2.9451 date = 15Dec2022 palpha = 2.9782 date = 15Dec2022 palpha = 2.9782 date = 16Dec2022 palpha = 2.9401 date = 16Dec2022 palpha = 2.9401 date = 19Dec2022 palpha = 2.9403 date = 19Dec2022 palpha = 2.9403 date = 20Dec2022 palpha = 2.9689 date = 20Dec2022 palpha = 2.9689 date = 21Dec2022 palpha = 2.9536 date = 21Dec2022 palpha = 2.9536 date = 22Dec2022 palpha = 2.9457 date = 22Dec2022 palpha = 2.9457 date = 23Dec2022 palpha = 2.9633 date = 23Dec2022 palpha = 2.9633 date = 26Dec2022 palpha = 2.9476 date = 26Dec2022 palpha = 2.9476 date = 27Dec2022 palpha = 2.9444 date = 27Dec2022 palpha = 2.9444 date = 28Dec2022 palpha = 2.9191 date = 28Dec2022 palpha = 2.9191 date = 29Dec2022 palpha = 2.904 date = 29Dec2022 palpha = 2.904 date = 30Dec2022 palpha = 2.9313 date = 30Dec2022 palpha = 2.9313 date = 03Jan2023 palpha = 2.9601 date = 03Jan2023 palpha = 2.9601 date = 04Jan2023 palpha = 2.9818 date = 04Jan2023 palpha = 2.9818 date = 05Jan2023 palpha = 2.9578 date = 05Jan2023 palpha = 2.9578 date = 06Jan2023 palpha = 2.9478 date = 06Jan2023 palpha = 2.9478 date = 09Jan2023 palpha = 2.9497 date = 09Jan2023 palpha = 2.9497 date = 10Jan2023 palpha = 2.9427 date = 10Jan2023 palpha = 2.9427 date = 11Jan2023 palpha = 2.9328 date = 11Jan2023 palpha = 2.9328 date = 12Jan2023 palpha = 2.9457 date = 12Jan2023 palpha = 2.9457 date = 13Jan2023 palpha = 2.9304 date = 13Jan2023 palpha = 2.9304 date = 16Jan2023 palpha = 2.9449 date = 16Jan2023 palpha = 2.9449 date = 17Jan2023 palpha = 2.9523 date = 17Jan2023 palpha = 2.9523 date = 18Jan2023 palpha = 2.9643 date = 18Jan2023 palpha = 2.9643 date = 19Jan2023 palpha = 2.9654 date = 19Jan2023 palpha = 2.9654 date = 20Jan2023 palpha = 2.9654 date = 20Jan2023 palpha = 2.9654 date = 30Jan2023 palpha = 2.9946 date = 30Jan2023 palpha = 2.9946 date = 31Jan2023 palpha = 3.005 date = 31Jan2023 palpha = 3.005 date = 01Feb2023 palpha = 3.0416 date = 01Feb2023 palpha = 3.0416 date = 02Feb2023 palpha = 3.0522 date = 02Feb2023 palpha = 3.0522 date = 03Feb2023 palpha = 3.0778 date = 03Feb2023 palpha = 3.0778 date = 06Feb2023 palpha = 3.1073 date = 06Feb2023 palpha = 3.1073 date = 07Feb2023 palpha = 3.1382 date = 07Feb2023 palpha = 3.1382 date = 08Feb2023 palpha = 3.1496 date = 08Feb2023 palpha = 3.1496 date = 09Feb2023 palpha = 3.1671 date = 09Feb2023 palpha = 3.1671 date = 10Feb2023 palpha = 3.1766 date = 10Feb2023 palpha = 3.1766 date = 13Feb2023 palpha = 3.1692 date = 13Feb2023 palpha = 3.1692 date = 14Feb2023 palpha = 3.165 date = 14Feb2023 palpha = 3.165 date = 15Feb2023 palpha = 3.201 date = 15Feb2023 palpha = 3.201 date = 16Feb2023 palpha = 3.1626 date = 16Feb2023 palpha = 3.1626 date = 17Feb2023 palpha = 3.1683 date = 17Feb2023 palpha = 3.1683 date = 20Feb2023 palpha = 3.1538 date = 20Feb2023 palpha = 3.1538 date = 21Feb2023 palpha = 3.1566 date = 21Feb2023 palpha = 3.1566 date = 22Feb2023 palpha = 3.1717 date = 22Feb2023 palpha = 3.1717 date = 23Feb2023 palpha = 3.1704 date = 23Feb2023 palpha = 3.1704 date = 24Feb2023 palpha = 3.1713 date = 24Feb2023 palpha = 3.1713 date = 27Feb2023 palpha = 3.1505 date = 27Feb2023 palpha = 3.1505 date = 28Feb2023 palpha = 3.1628 date = 28Feb2023 palpha = 3.1628 date = 01Mar2023 palpha = 3.174 date = 01Mar2023 palpha = 3.174 date = 02Mar2023 palpha = 3.1942 date = 02Mar2023 palpha = 3.1942 date = 03Mar2023 palpha = 3.1912 date = 03Mar2023 palpha = 3.1912 date = 06Mar2023 palpha = 3.1875 date = 06Mar2023 palpha = 3.1875 date = 07Mar2023 palpha = 3.1797 date = 07Mar2023 palpha = 3.1797 date = 08Mar2023 palpha = 3.2102 date = 08Mar2023 palpha = 3.2102 date = 09Mar2023 palpha = 3.2427 date = 09Mar2023 palpha = 3.2427 date = 10Mar2023 palpha = 3.2465 date = 10Mar2023 palpha = 3.2465 date = 13Mar2023 palpha = 3.2249 date = 13Mar2023 palpha = 3.2249 date = 14Mar2023 palpha = 3.2159 date = 14Mar2023 palpha = 3.2159 date = 15Mar2023 palpha = 3.2208 date = 15Mar2023 palpha = 3.2208 date = 16Mar2023 palpha = 3.2274 date = 16Mar2023 palpha = 3.2274 date = 17Mar2023 palpha = 3.276 date = 17Mar2023 palpha = 3.276 date = 20Mar2023 palpha = 3.312 date = 20Mar2023 palpha = 3.312 date = 21Mar2023 palpha = 3.3311 date = 21Mar2023 palpha = 3.3311 date = 22Mar2023 palpha = 3.3798 date = 22Mar2023 palpha = 3.3798 date = 23Mar2023 palpha = 3.3798 date = 23Mar2023 palpha = 3.3798 date = 24Mar2023 palpha = 3.4098 date = 24Mar2023 palpha = 3.4098 date = 27Mar2023 palpha = 3.442 date = 27Mar2023 palpha = 3.442 date = 28Mar2023 palpha = 3.4159 date = 28Mar2023 palpha = 3.4159 date = 29Mar2023 palpha = 3.4368 date = 29Mar2023 palpha = 3.4368 date = 30Mar2023 palpha = 3.3759 date = 30Mar2023 palpha = 3.3759 date = 31Mar2023 palpha = 3.4087 date = 31Mar2023 palpha = 3.4087 date = 03Apr2023 palpha = 3.4385 date = 03Apr2023 palpha = 3.4385 date = 04Apr2023 palpha = 3.4175 date = 04Apr2023 palpha = 3.4175 date = 06Apr2023 palpha = 3.41 date = 06Apr2023 palpha = 3.41 date = 07Apr2023 palpha = 3.4095 date = 07Apr2023 palpha = 3.4095 date = 10Apr2023 palpha = 3.3507 date = 10Apr2023 palpha = 3.3507 date = 11Apr2023 palpha = 3.3623 date = 11Apr2023 palpha = 3.3623 date = 12Apr2023 palpha = 3.4372 date = 12Apr2023 palpha = 3.4372 date = 13Apr2023 palpha = 3.3976 date = 13Apr2023 palpha = 3.3976 date = 14Apr2023 palpha = 3.3816 date = 14Apr2023 palpha = 3.3816 date = 17Apr2023 palpha = 3.3207 date = 17Apr2023 palpha = 3.3207 date = 18Apr2023 palpha = 3.3101 date = 18Apr2023 palpha = 3.3101 date = 19Apr2023 palpha = 3.3361 date = 19Apr2023 palpha = 3.3361 date = 20Apr2023 palpha = 3.3485 date = 20Apr2023 palpha = 3.3485 date = 21Apr2023 palpha = 3.2779 date = 21Apr2023 palpha = 3.2779 date = 24Apr2023 palpha = 3.2977 date = 24Apr2023 palpha = 3.2977 date = 25Apr2023 palpha = 3.2874 date = 25Apr2023 palpha = 3.2874 date = 26Apr2023 palpha = 3.2318 date = 26Apr2023 palpha = 3.2318 date = 27Apr2023 palpha = 3.2009 date = 27Apr2023 palpha = 3.2009 date = 28Apr2023 palpha = 3.2425 date = 28Apr2023 palpha = 3.2425 date = 04May2023 palpha = 3.2695 date = 04May2023 palpha = 3.2695 date = 05May2023 palpha = 3.2794 date = 05May2023 palpha = 3.2794 date = 08May2023 palpha = 3.2912 date = 08May2023 palpha = 3.2912 date = 09May2023 palpha = 3.288 date = 09May2023 palpha = 3.288 date = 10May2023 palpha = 3.3096 date = 10May2023 palpha = 3.3096 date = 11May2023 palpha = 3.3507 date = 11May2023 palpha = 3.3507 date = 12May2023 palpha = 3.3502 date = 12May2023 palpha = 3.3502 date = 15May2023 palpha = 3.3201 date = 15May2023 palpha = 3.3201 date = 16May2023 palpha = 3.3085 date = 16May2023 palpha = 3.3085 date = 17May2023 palpha = 3.341 date = 17May2023 palpha = 3.341 date = 18May2023 palpha = 3.3655 date = 18May2023 palpha = 3.3655 date = 19May2023 palpha = 3.3626 date = 19May2023 palpha = 3.3626 date = 22May2023 palpha = 3.3854 date = 22May2023 palpha = 3.3854 date = 23May2023 palpha = 3.3799 date = 23May2023 palpha = 3.3799 date = 24May2023 palpha = 3.401 date = 24May2023 palpha = 3.401 date = 25May2023 palpha = 3.4191 date = 25May2023 palpha = 3.4191 date = 26May2023 palpha = 3.4247 date = 26May2023 palpha = 3.4247 date = 29May2023 palpha = 3.4124 date = 29May2023 palpha = 3.4124 date = 30May2023 palpha = 3.429 date = 30May2023 palpha = 3.429 date = 31May2023 palpha = 3.4501 date = 31May2023 palpha = 3.4501 date = 01Jun2023 palpha = 3.4743 date = 01Jun2023 palpha = 3.4743 date = 02Jun2023 palpha = 3.4533 date = 02Jun2023 palpha = 3.4533 date = 05Jun2023 palpha = 3.4807 date = 05Jun2023 palpha = 3.4807 date = 06Jun2023 palpha = 3.4501 date = 06Jun2023 palpha = 3.4501 date = 07Jun2023 palpha = 3.4788 date = 07Jun2023 palpha = 3.4788 date = 08Jun2023 palpha = 3.4746 date = 08Jun2023 palpha = 3.4746 date = 09Jun2023 palpha = 3.4832 date = 09Jun2023 palpha = 3.4832 date = 12Jun2023 palpha = 3.5092 date = 12Jun2023 palpha = 3.5092 date = 13Jun2023 palpha = 3.5296 date = 13Jun2023 palpha = 3.5296 date = 14Jun2023 palpha = 3.5298 date = 14Jun2023 palpha = 3.5298 date = 15Jun2023 palpha = 3.4752 date = 15Jun2023 palpha = 3.4752 date = 16Jun2023 palpha = 3.4906 date = 16Jun2023 palpha = 3.4906 date = 19Jun2023 palpha = 3.5328 date = 19Jun2023 palpha = 3.5328 date = 20Jun2023 palpha = 3.5312 date = 20Jun2023 palpha = 3.5312 date = 21Jun2023 palpha = 3.5365 date = 21Jun2023 palpha = 3.5365 date = 26Jun2023 palpha = 3.4896 date = 26Jun2023 palpha = 3.4896 date = 27Jun2023 palpha = 3.5112 date = 27Jun2023 palpha = 3.5112 date = 28Jun2023 palpha = 3.4858 date = 28Jun2023 palpha = 3.4858 date = 29Jun2023 palpha = 3.5499 date = 29Jun2023 palpha = 3.5499 date = 30Jun2023 palpha = 3.5493 date = 30Jun2023 palpha = 3.5493 date = 03Jul2023 palpha = 3.5266 date = 03Jul2023 palpha = 3.5266 date = 04Jul2023 palpha = 3.5616 date = 04Jul2023 palpha = 3.5616 date = 05Jul2023 palpha = 3.5547 date = 05Jul2023 palpha = 3.5547 date = 06Jul2023 palpha = 3.5918 date = 06Jul2023 palpha = 3.5918 date = 07Jul2023 palpha = 3.5772 date = 07Jul2023 palpha = 3.5772 date = 10Jul2023 palpha = 3.5622 date = 10Jul2023 palpha = 3.5622 date = 11Jul2023 palpha = 3.5876 date = 11Jul2023 palpha = 3.5876 date = 12Jul2023 palpha = 3.5886 date = 12Jul2023 palpha = 3.5886 date = 13Jul2023 palpha = 3.573 date = 13Jul2023 palpha = 3.573 date = 14Jul2023 palpha = 3.599 date = 14Jul2023 palpha = 3.599 date = 17Jul2023 palpha = 3.605 date = 17Jul2023 palpha = 3.605 date = 18Jul2023 palpha = 3.6222 date = 18Jul2023 palpha = 3.6222 date = 19Jul2023 palpha = 3.6098 date = 19Jul2023 palpha = 3.6098 date = 20Jul2023 palpha = 3.6031 date = 20Jul2023 palpha = 3.6031 date = 21Jul2023 palpha = 3.5915 date = 21Jul2023 palpha = 3.5915 date = 24Jul2023 palpha = 3.5998 date = 24Jul2023 palpha = 3.5998 date = 25Jul2023 palpha = 3.6091 date = 25Jul2023 palpha = 3.6091 date = 26Jul2023 palpha = 3.5834 date = 26Jul2023 palpha = 3.5834 date = 27Jul2023 palpha = 3.576 date = 27Jul2023 palpha = 3.576 date = 28Jul2023 palpha = 3.5836 date = 28Jul2023 palpha = 3.5836 date = 31Jul2023 palpha = 3.5986 date = 31Jul2023 palpha = 3.5986 date = 01Aug2023 palpha = 3.5947 date = 01Aug2023 palpha = 3.5947 date = 02Aug2023 palpha = 3.6163 date = 02Aug2023 palpha = 3.6163 date = 03Aug2023 palpha = 3.604 date = 03Aug2023 palpha = 3.604 date = 04Aug2023 palpha = 3.6096 date = 04Aug2023 palpha = 3.6096 date = 07Aug2023 palpha = 3.6142 date = 07Aug2023 palpha = 3.6142 date = 08Aug2023 palpha = 3.6165 date = 08Aug2023 palpha = 3.6165 date = 09Aug2023 palpha = 3.613 date = 09Aug2023 palpha = 3.613 date = 10Aug2023 palpha = 3.6169 date = 10Aug2023 palpha = 3.6169 date = 11Aug2023 palpha = 3.6092 date = 11Aug2023 palpha = 3.6092 date = 14Aug2023 palpha = 3.6418 date = 14Aug2023 palpha = 3.6418 date = 15Aug2023 palpha = 3.6198 date = 15Aug2023 palpha = 3.6198 date = 16Aug2023 palpha = 3.6019 date = 16Aug2023 palpha = 3.6019 date = 17Aug2023 palpha = 3.6201 date = 17Aug2023 palpha = 3.6201 date = 18Aug2023 palpha = 3.6141 date = 18Aug2023 palpha = 3.6141 date = 21Aug2023 palpha = 3.6448 date = 21Aug2023 palpha = 3.6448 date = 22Aug2023 palpha = 3.6717 date = 22Aug2023 palpha = 3.6717 date = 23Aug2023 palpha = 3.685 date = 23Aug2023 palpha = 3.685 date = 24Aug2023 palpha = 3.6824 date = 24Aug2023 palpha = 3.6824 date = 25Aug2023 palpha = 3.5944 date = 25Aug2023 palpha = 3.5944 date = 28Aug2023 palpha = 3.5987 date = 28Aug2023 palpha = 3.5987 date = 29Aug2023 palpha = 3.6577 date = 29Aug2023 palpha = 3.6577 date = 30Aug2023 palpha = 3.7224 date = 30Aug2023 palpha = 3.7224 date = 31Aug2023 palpha = 3.7342 date = 31Aug2023 palpha = 3.7342 date = 01Sep2023 palpha = 3.7266 date = 01Sep2023 palpha = 3.7266 date = 04Sep2023 palpha = 3.739 date = 04Sep2023 palpha = 3.739 date = 05Sep2023 palpha = 3.7507 date = 05Sep2023 palpha = 3.7507 date = 06Sep2023 palpha = 3.792 date = 06Sep2023 palpha = 3.792 date = 07Sep2023 palpha = 3.795 date = 07Sep2023 palpha = 3.795 date = 08Sep2023 palpha = 3.8138 date = 08Sep2023 palpha = 3.8138 date = 11Sep2023 palpha = 3.8087 date = 11Sep2023 palpha = 3.8087 date = 12Sep2023 palpha = 3.8064 date = 12Sep2023 palpha = 3.8064 date = 13Sep2023 palpha = 3.7732 date = 13Sep2023 palpha = 3.7732 date = 14Sep2023 palpha = 3.7492 date = 14Sep2023 palpha = 3.7492 date = 15Sep2023 palpha = 3.7425 date = 15Sep2023 palpha = 3.7425 date = 18Sep2023 palpha = 3.7699 date = 18Sep2023 palpha = 3.7699 date = 19Sep2023 palpha = 3.7278 date = 19Sep2023 palpha = 3.7278 date = 20Sep2023 palpha = 3.7241 date = 20Sep2023 palpha = 3.7241 date = 21Sep2023 palpha = 3.7283 date = 21Sep2023 palpha = 3.7283 date = 22Sep2023 palpha = 3.7618 date = 22Sep2023 palpha = 3.7618 date = 25Sep2023 palpha = 3.7457 date = 25Sep2023 palpha = 3.7457 date = 26Sep2023 palpha = 3.7363 date = 26Sep2023 palpha = 3.7363 date = 27Sep2023 palpha = 3.7476 date = 27Sep2023 palpha = 3.7476 date = 28Sep2023 palpha = 3.7887 date = 28Sep2023 palpha = 3.7887 date = 09Oct2023 palpha = 3.811 date = 09Oct2023 palpha = 3.811 date = 10Oct2023 palpha = 3.8469 date = 10Oct2023 palpha = 3.8469 date = 11Oct2023 palpha = 3.8728 date = 11Oct2023 palpha = 3.8728 date = 12Oct2023 palpha = 3.8794 date = 12Oct2023 palpha = 3.8794 date = 13Oct2023 palpha = 3.8722 date = 13Oct2023 palpha = 3.8722 date = 16Oct2023 palpha = 3.8766 date = 16Oct2023 palpha = 3.8766 date = 17Oct2023 palpha = 3.837 date = 17Oct2023 palpha = 3.837 date = 18Oct2023 palpha = 3.8324 date = 18Oct2023 palpha = 3.8324 date = 19Oct2023 palpha = 3.8403 date = 19Oct2023 palpha = 3.8403 date = 20Oct2023 palpha = 3.8323 date = 20Oct2023 palpha = 3.8323 date = 23Oct2023 palpha = 3.8253 date = 23Oct2023 palpha = 3.8253 date = 24Oct2023 palpha = 3.8688 date = 24Oct2023 palpha = 3.8688 date = 25Oct2023 palpha = 3.9128 date = 25Oct2023 palpha = 3.9128 date = 26Oct2023 palpha = 3.931 date = 26Oct2023 palpha = 3.931 date = 27Oct2023 palpha = 3.8871 date = 27Oct2023 palpha = 3.8871 date = 30Oct2023 palpha = 3.9437 date = 30Oct2023 palpha = 3.9437 date = 31Oct2023 palpha = 3.9312 date = 31Oct2023 palpha = 3.9312 date = 01Nov2023 palpha = 3.9696 date = 01Nov2023 palpha = 3.9696 date = 02Nov2023 palpha = 3.992 date = 02Nov2023 palpha = 3.992 date = 03Nov2023 palpha = 3.9922 date = 03Nov2023 palpha = 3.9922 date = 06Nov2023 palpha = 4.0305 date = 06Nov2023 palpha = 4.0305 date = 07Nov2023 palpha = 4.0861 date = 07Nov2023 palpha = 4.0861 date = 08Nov2023 palpha = 4.114 date = 08Nov2023 palpha = 4.114 date = 09Nov2023 palpha = 4.0929 date = 09Nov2023 palpha = 4.0929 date = 10Nov2023 palpha = 4.1049 date = 10Nov2023 palpha = 4.1049 date = 13Nov2023 palpha = 4.1267 date = 13Nov2023 palpha = 4.1267 date = 14Nov2023 palpha = 4.1424 date = 14Nov2023 palpha = 4.1424 date = 15Nov2023 palpha = 4.1618 date = 15Nov2023 palpha = 4.1618 date = 16Nov2023 palpha = 4.187 date = 16Nov2023 palpha = 4.187 date = 17Nov2023 palpha = 4.2233 date = 17Nov2023 palpha = 4.2233 date = 20Nov2023 palpha = 4.2429 date = 20Nov2023 palpha = 4.2429 date = 21Nov2023 palpha = 4.2239 date = 21Nov2023 palpha = 4.2239 date = 22Nov2023 palpha = 4.2348 date = 22Nov2023 palpha = 4.2348 date = 23Nov2023 palpha = 4.2507 date = 23Nov2023 palpha = 4.2507 date = 24Nov2023 palpha = 4.2259 date = 24Nov2023 palpha = 4.2259 date = 27Nov2023 palpha = 4.2392 date = 27Nov2023 palpha = 4.2392 date = 28Nov2023 palpha = 4.2604 date = 28Nov2023 palpha = 4.2604 date = 29Nov2023 palpha = 4.2879 date = 29Nov2023 palpha = 4.2879 date = 30Nov2023 palpha = 4.252 date = 30Nov2023 palpha = 4.252 date = 01Dec2023 palpha = 4.2572 date = 01Dec2023 palpha = 4.2572 date = 04Dec2023 palpha = 4.2652 date = 04Dec2023 palpha = 4.2652 date = 05Dec2023 palpha = 4.2485 date = 05Dec2023 palpha = 4.2485 date = 06Dec2023 palpha = 4.2726 date = 06Dec2023 palpha = 4.2726 date = 07Dec2023 palpha = 4.2734 date = 07Dec2023 palpha = 4.2734 date = 08Dec2023 palpha = 4.2047 date = 08Dec2023 palpha = 4.2047 date = 11Dec2023 palpha = 4.2141 date = 11Dec2023 palpha = 4.2141 date = 12Dec2023 palpha = 4.2462 date = 12Dec2023 palpha = 4.2462 date = 13Dec2023 palpha = 4.263 date = 13Dec2023 palpha = 4.263 date = 14Dec2023 palpha = 4.2745 date = 14Dec2023 palpha = 4.2745 date = 15Dec2023 palpha = 4.2894 date = 15Dec2023 palpha = 4.2894 date = 18Dec2023 palpha = 4.2648 date = 18Dec2023 palpha = 4.2648 date = 19Dec2023 palpha = 4.2813 date = 19Dec2023 palpha = 4.2813 date = 20Dec2023 palpha = 4.2888 date = 20Dec2023 palpha = 4.2888 date = 21Dec2023 palpha = 4.2812 date = 21Dec2023 palpha = 4.2812 date = 22Dec2023 palpha = 4.2271 date = 22Dec2023 palpha = 4.2271 date = 25Dec2023 palpha = 4.1955 date = 25Dec2023 palpha = 4.1955 date = 26Dec2023 palpha = 4.1669 date = 26Dec2023 palpha = 4.1669 date = 27Dec2023 palpha = 4.1689 date = 27Dec2023 palpha = 4.1689 date = 28Dec2023 palpha = 4.1765 date = 28Dec2023 palpha = 4.1765 date = 29Dec2023 palpha = 4.214 date = 29Dec2023 palpha = 4.214 date = 02Jan2024 palpha = 4.2391 date = 02Jan2024 palpha = 4.2391 date = 03Jan2024 palpha = 4.2202 date = 03Jan2024 palpha = 4.2202 date = 04Jan2024 palpha = 4.2569 date = 04Jan2024 palpha = 4.2569 date = 05Jan2024 palpha = 4.25 date = 05Jan2024 palpha = 4.25 date = 08Jan2024 palpha = 4.2471 date = 08Jan2024 palpha = 4.2471 date = 09Jan2024 palpha = 4.2559 date = 09Jan2024 palpha = 4.2559 date = 10Jan2024 palpha = 4.2359 date = 10Jan2024 palpha = 4.2359 date = 11Jan2024 palpha = 4.257 date = 11Jan2024 palpha = 4.257 date = 12Jan2024 palpha = 4.2605 date = 12Jan2024 palpha = 4.2605 date = 15Jan2024 palpha = 4.2464 date = 15Jan2024 palpha = 4.2464 date = 16Jan2024 palpha = 4.2227 date = 16Jan2024 palpha = 4.2227 date = 17Jan2024 palpha = 4.2204 date = 17Jan2024 palpha = 4.2204 date = 18Jan2024 palpha = 4.1569 date = 18Jan2024 palpha = 4.1569 date = 19Jan2024 palpha = 4.1401 date = 19Jan2024 palpha = 4.1401 date = 22Jan2024 palpha = 4.0711 date = 22Jan2024 palpha = 4.0711 date = 23Jan2024 palpha = 4.0206 date = 23Jan2024 palpha = 4.0206 date = 24Jan2024 palpha = 4.024 date = 24Jan2024 palpha = 4.024 date = 25Jan2024 palpha = 4.0603 date = 25Jan2024 palpha = 4.0603 date = 26Jan2024 palpha = 4.0904 date = 26Jan2024 palpha = 4.0904 date = 29Jan2024 palpha = 4.0501 date = 29Jan2024 palpha = 4.0501 date = 30Jan2024 palpha = 4.022 date = 30Jan2024 palpha = 4.022 date = 31Jan2024 palpha = 3.9131 date = 31Jan2024 palpha = 3.9131 date = 01Feb2024 palpha = 3.8449 date = 01Feb2024 palpha = 3.8449 date = 02Feb2024 palpha = 3.8036 date = 02Feb2024 palpha = 3.8036 date = 05Feb2024 palpha = 3.627 date = 05Feb2024 palpha = 3.627 date = 06Feb2024 palpha = 3.5386 date = 06Feb2024 palpha = 3.5386 date = 07Feb2024 palpha = 3.3894 date = 07Feb2024 palpha = 3.3894 date = 08Feb2024 palpha = 3.4781 date = 08Feb2024 palpha = 3.4781 date = 19Feb2024 palpha = 3.5436 date = 19Feb2024 palpha = 3.5436 date = 20Feb2024 palpha = 3.5696 date = 20Feb2024 palpha = 3.5696 date = 21Feb2024 palpha = 3.6056 date = 21Feb2024 palpha = 3.6056 date = 22Feb2024 palpha = 3.6905 date = 22Feb2024 palpha = 3.6905 date = 23Feb2024 palpha = 3.8268 date = 23Feb2024 palpha = 3.8268 date = 26Feb2024 palpha = 3.8798 date = 26Feb2024 palpha = 3.8798 date = 27Feb2024 palpha = 3.9526 date = 27Feb2024 palpha = 3.9526 date = 28Feb2024 palpha = 3.7015 date = 28Feb2024 palpha = 3.7015 date = 29Feb2024 palpha = 3.7624 date = 29Feb2024 palpha = 3.7624 date = 01Mar2024 palpha = 3.843 date = 01Mar2024 palpha = 3.843 date = 04Mar2024 palpha = 3.8449 date = 04Mar2024 palpha = 3.8449 date = 05Mar2024 palpha = 3.7999 date = 05Mar2024 palpha = 3.7999 date = 06Mar2024 palpha = 3.8277 date = 06Mar2024 palpha = 3.8277 date = 07Mar2024 palpha = 3.8128 date = 07Mar2024 palpha = 3.8128 date = 08Mar2024 palpha = 3.8234 date = 08Mar2024 palpha = 3.8234 date = 11Mar2024 palpha = 3.8372 date = 11Mar2024 palpha = 3.8372 date = 12Mar2024 palpha = 3.9113 date = 12Mar2024 palpha = 3.9113 date = 13Mar2024 palpha = 3.9583 date = 13Mar2024 palpha = 3.9583 date = 14Mar2024 palpha = 3.9168 date = 14Mar2024 palpha = 3.9168 date = 15Mar2024 palpha = 3.9409 date = 15Mar2024 palpha = 3.9409 date = 18Mar2024 palpha = 3.9831 date = 18Mar2024 palpha = 3.9831 date = 19Mar2024 palpha = 4.0346 date = 19Mar2024 palpha = 4.0346 date = 20Mar2024 palpha = 4.0814 date = 20Mar2024 palpha = 4.0814 date = 21Mar2024 palpha = 4.1013 date = 21Mar2024 palpha = 4.1013 date = 22Mar2024 palpha = 4.1167 date = 22Mar2024 palpha = 4.1167 date = 25Mar2024 palpha = 4.0595 date = 25Mar2024 palpha = 4.0595 date = 26Mar2024 palpha = 4.0374 date = 26Mar2024 palpha = 4.0374 date = 27Mar2024 palpha = 3.9536 date = 27Mar2024 palpha = 3.9536 date = 28Mar2024 palpha = 4.0353 date = 28Mar2024 palpha = 4.0353 date = 29Mar2024 palpha = 4.0442 date = 29Mar2024 palpha = 4.0442 date = 01Apr2024 palpha = 4.0714 date = 01Apr2024 palpha = 4.0714 date = 02Apr2024 palpha = 4.0617 date = 02Apr2024 palpha = 4.0617 date = 03Apr2024 palpha = 4.0076 date = 03Apr2024 palpha = 4.0076 date = 08Apr2024 palpha = 3.9515 date = 08Apr2024 palpha = 3.9515 date = 09Apr2024 palpha = 3.9885 date = 09Apr2024 palpha = 3.9885 date = 10Apr2024 palpha = 3.9402 date = 10Apr2024 palpha = 3.9402 date = 11Apr2024 palpha = 3.9291 date = 11Apr2024 palpha = 3.9291 date = 12Apr2024 palpha = 3.9107 date = 12Apr2024 palpha = 3.9107 date = 15Apr2024 palpha = 3.7035 date = 15Apr2024 palpha = 3.7035 date = 16Apr2024 palpha = 3.5554 date = 16Apr2024 palpha = 3.5554 date = 17Apr2024 palpha = 3.7054 date = 17Apr2024 palpha = 3.7054 date = 18Apr2024 palpha = 3.6992 date = 18Apr2024 palpha = 3.6992 date = 19Apr2024 palpha = 3.7091 date = 19Apr2024 palpha = 3.7091 date = 22Apr2024 palpha = 3.7274 date = 22Apr2024 palpha = 3.7274 date = 23Apr2024 palpha = 3.7996 date = 23Apr2024 palpha = 3.7996 date = 24Apr2024 palpha = 3.8443 date = 24Apr2024 palpha = 3.8443 date = 25Apr2024 palpha = 3.8632 date = 25Apr2024 palpha = 3.8632 date = 26Apr2024 palpha = 3.8351 date = 26Apr2024 palpha = 3.8351 date = 29Apr2024 palpha = 3.8926 date = 29Apr2024 palpha = 3.8926 date = 30Apr2024 palpha = 3.8966 date = 30Apr2024 palpha = 3.8966 date = 06May2024 palpha = 3.8997 date = 06May2024 palpha = 3.8997 date = 07May2024 palpha = 3.9403 date = 07May2024 palpha = 3.9403 date = 08May2024 palpha = 3.9147 date = 08May2024 palpha = 3.9147 date = 09May2024 palpha = 3.9021 date = 09May2024 palpha = 3.9021 date = 10May2024 palpha = 3.8662 date = 10May2024 palpha = 3.8662 date = 13May2024 palpha = 3.7913 date = 13May2024 palpha = 3.7913 date = 14May2024 palpha = 3.8374 date = 14May2024 palpha = 3.8374 date = 15May2024 palpha = 3.8485 date = 15May2024 palpha = 3.8485 date = 16May2024 palpha = 3.8957 date = 16May2024 palpha = 3.8957 date = 17May2024 palpha = 3.9235 date = 17May2024 palpha = 3.9235 date = 20May2024 palpha = 3.8944 date = 20May2024 palpha = 3.8944 date = 21May2024 palpha = 3.8934 date = 21May2024 palpha = 3.8934 date = 22May2024 palpha = 3.9384 date = 22May2024 palpha = 3.9384 date = 23May2024 palpha = 3.9423 date = 23May2024 palpha = 3.9423 date = 24May2024 palpha = 3.9221 date = 24May2024 palpha = 3.9221 date = 27May2024 palpha = 3.8967 date = 27May2024 palpha = 3.8967 date = 28May2024 palpha = 3.8956 date = 28May2024 palpha = 3.8956 date = 29May2024 palpha = 3.9075 date = 29May2024 palpha = 3.9075 date = 30May2024 palpha = 3.9203 date = 30May2024 palpha = 3.9203 date = 31May2024 palpha = 3.9599 date = 31May2024 palpha = 3.9599 date = 03Jun2024 palpha = 3.8796 date = 03Jun2024 palpha = 3.8796 date = 04Jun2024 palpha = 3.792 date = 04Jun2024 palpha = 3.792 date = 05Jun2024 palpha = 3.7789 date = 05Jun2024 palpha = 3.7789 date = 06Jun2024 palpha = 3.6981 date = 06Jun2024 palpha = 3.6981 date = 07Jun2024 palpha = 3.7419 date = 07Jun2024 palpha = 3.7419 date = 11Jun2024 palpha = 3.7788 date = 11Jun2024 palpha = 3.7788 date = 12Jun2024 palpha = 3.8 date = 12Jun2024 palpha = 3.8 date = 13Jun2024 palpha = 3.8154 date = 13Jun2024 palpha = 3.8154 date = 14Jun2024 palpha = 3.8014 date = 14Jun2024 palpha = 3.8014 date = 17Jun2024 palpha = 3.7956 date = 17Jun2024 palpha = 3.7956 date = 18Jun2024 palpha = 3.8587 date = 18Jun2024 palpha = 3.8587 date = 19Jun2024 palpha = 3.8975 date = 19Jun2024 palpha = 3.8975 date = 20Jun2024 palpha = 3.8649 date = 20Jun2024 palpha = 3.8649 date = 21Jun2024 palpha = 3.8727 date = 21Jun2024 palpha = 3.8727 date = 24Jun2024 palpha = 3.7974 date = 24Jun2024 palpha = 3.7974 date = 25Jun2024 palpha = 3.8227 date = 25Jun2024 palpha = 3.8227 date = 26Jun2024 palpha = 3.9477 date = 26Jun2024 palpha = 3.9477 date = 27Jun2024 palpha = 3.94 date = 27Jun2024 palpha = 3.94 date = 28Jun2024 palpha = 3.9554 date = 28Jun2024 palpha = 3.9554 date = 01Jul2024 palpha = 3.8988 date = 01Jul2024 palpha = 3.8988 date = 02Jul2024 palpha = 3.9602 date = 02Jul2024 palpha = 3.9602 date = 03Jul2024 palpha = 3.9469 date = 03Jul2024 palpha = 3.9469 date = 04Jul2024 palpha = 3.9026 date = 04Jul2024 palpha = 3.9026 date = 05Jul2024 palpha = 3.927 date = 05Jul2024 palpha = 3.927 date = 08Jul2024 palpha = 3.862 date = 08Jul2024 palpha = 3.862 date = 09Jul2024 palpha = 3.8854 date = 09Jul2024 palpha = 3.8854 date = 10Jul2024 palpha = 3.8986 date = 10Jul2024 palpha = 3.8986 date = 11Jul2024 palpha = 3.9545 date = 11Jul2024 palpha = 3.9545 date = 12Jul2024 palpha = 3.9532 date = 12Jul2024 palpha = 3.9532 date = 15Jul2024 palpha = 3.9046 date = 15Jul2024 palpha = 3.9046 date = 16Jul2024 palpha = 3.9167 date = 16Jul2024 palpha = 3.9167 date = 17Jul2024 palpha = 3.8769 date = 17Jul2024 palpha = 3.8769 date = 18Jul2024 palpha = 3.8243 date = 18Jul2024 palpha = 3.8243 date = 19Jul2024 palpha = 3.8779 date = 19Jul2024 palpha = 3.8779 date = 22Jul2024 palpha = 3.9289 date = 22Jul2024 palpha = 3.9289 date = 23Jul2024 palpha = 3.9669 date = 23Jul2024 palpha = 3.9669 date = 24Jul2024 palpha = 3.921 date = 24Jul2024 palpha = 3.921 date = 25Jul2024 palpha = 3.953 date = 25Jul2024 palpha = 3.953 date = 26Jul2024 palpha = 3.9852 date = 26Jul2024 palpha = 3.9852 date = 29Jul2024 palpha = 4.0219 date = 29Jul2024 palpha = 4.0219 date = 30Jul2024 palpha = 4.0512 date = 30Jul2024 palpha = 4.0512 date = 31Jul2024 palpha = 4.0369 date = 31Jul2024 palpha = 4.0369 date = 01Aug2024 palpha = 4.0736 date = 01Aug2024 palpha = 4.0736 date = 02Aug2024 palpha = 4.0602 date = 02Aug2024 palpha = 4.0602 date = 05Aug2024 palpha = 4.0087 date = 05Aug2024 palpha = 4.0087 date = 06Aug2024 palpha = 4.04 date = 06Aug2024 palpha = 4.04 date = 07Aug2024 palpha = 4.0611 date = 07Aug2024 palpha = 4.0611 date = 08Aug2024 palpha = 4.032 date = 08Aug2024 palpha = 4.032 date = 09Aug2024 palpha = 4.0337 date = 09Aug2024 palpha = 4.0337 date = 12Aug2024 palpha = 4.0027 date = 12Aug2024 palpha = 4.0027 date = 13Aug2024 palpha = 4.0273 date = 13Aug2024 palpha = 4.0273 date = 14Aug2024 palpha = 4.0786 date = 14Aug2024 palpha = 4.0786 date = 15Aug2024 palpha = 4.1212 date = 15Aug2024 palpha = 4.1212 date = 16Aug2024 palpha = 4.1624 date = 16Aug2024 palpha = 4.1624 date = 19Aug2024 palpha = 4.1425 date = 19Aug2024 palpha = 4.1425 date = 20Aug2024 palpha = 4.1302 date = 20Aug2024 palpha = 4.1302 date = 21Aug2024 palpha = 4.1309 date = 21Aug2024 palpha = 4.1309 date = 22Aug2024 palpha = 4.1065 date = 22Aug2024 palpha = 4.1065 date = 23Aug2024 palpha = 4.12 date = 23Aug2024 palpha = 4.12 date = 26Aug2024 palpha = 4.1744 date = 26Aug2024 palpha = 4.1744 date = 27Aug2024 palpha = 4.1394 date = 27Aug2024 palpha = 4.1394 date = 28Aug2024 palpha = 4.168 date = 28Aug2024 palpha = 4.168 date = 29Aug2024 palpha = 4.2052 date = 29Aug2024 palpha = 4.2052 date = 30Aug2024 palpha = 4.23 date = 30Aug2024 palpha = 4.23 date = 02Sep2024 palpha = 4.2163 date = 02Sep2024 palpha = 4.2163 date = 03Sep2024 palpha = 4.238 date = 03Sep2024 palpha = 4.238 date = 04Sep2024 palpha = 4.223 date = 04Sep2024 palpha = 4.223 date = 05Sep2024 palpha = 4.2603 date = 05Sep2024 palpha = 4.2603 date = 06Sep2024 palpha = 4.2322 date = 06Sep2024 palpha = 4.2322 date = 09Sep2024 palpha = 4.2363 date = 09Sep2024 palpha = 4.2363 date = 10Sep2024 palpha = 4.3076 date = 10Sep2024 palpha = 4.3076 date = 11Sep2024 palpha = 4.2785 date = 11Sep2024 palpha = 4.2785 date = 12Sep2024 palpha = 4.2941 date = 12Sep2024 palpha = 4.2941 date = 13Sep2024 palpha = 4.2462 date = 13Sep2024 palpha = 4.2462 date = 18Sep2024 palpha = 4.2032 date = 18Sep2024 palpha = 4.2032 date = 19Sep2024 palpha = 4.2636 date = 19Sep2024 palpha = 4.2636 date = 20Sep2024 palpha = 4.3048 date = 20Sep2024 palpha = 4.3048 date = 23Sep2024 palpha = 4.3258 date = 23Sep2024 palpha = 4.3258 date = 24Sep2024 palpha = 4.2974 date = 24Sep2024 palpha = 4.2974 date = 25Sep2024 palpha = 4.3073 date = 25Sep2024 palpha = 4.3073 date = 26Sep2024 palpha = 4.2566 date = 26Sep2024 palpha = 4.2566 date = 27Sep2024 palpha = 4.268 date = 27Sep2024 palpha = 4.268 date = 30Sep2024 palpha = 4.3493 date = 30Sep2024 palpha = 4.3493 date = 08Oct2024 palpha = 4.4907 date = 08Oct2024 palpha = 4.4907 date = 09Oct2024 palpha = 4.3748 date = 09Oct2024 palpha = 4.3748 date = 10Oct2024 palpha = 4.3816 date = 10Oct2024 palpha = 4.3816 date = 11Oct2024 palpha = 4.3365 date = 11Oct2024 palpha = 4.3365 date = 14Oct2024 palpha = 4.3889 date = 14Oct2024 palpha = 4.3889 date = 15Oct2024 palpha = 4.4345 date = 15Oct2024 palpha = 4.4345 date = 16Oct2024 palpha = 4.4436 date = 16Oct2024 palpha = 4.4436 date = 17Oct2024 palpha = 4.5089 date = 17Oct2024 palpha = 4.5089 date = 18Oct2024 palpha = 4.4885 date = 18Oct2024 palpha = 4.4885 date = 21Oct2024 palpha = 4.5397 date = 21Oct2024 palpha = 4.5397 date = 22Oct2024 palpha = 4.5216 date = 22Oct2024 palpha = 4.5216 date = 23Oct2024 palpha = 4.4971 date = 23Oct2024 palpha = 4.4971 date = 24Oct2024 palpha = 4.5225 date = 24Oct2024 palpha = 4.5225 date = 25Oct2024 palpha = 4.5614 date = 25Oct2024 palpha = 4.5614 date = 28Oct2024 palpha = 4.6297 date = 28Oct2024 palpha = 4.6297 date = 29Oct2024 palpha = 4.6123 date = 29Oct2024 palpha = 4.6123 date = 30Oct2024 palpha = 4.6327 date = 30Oct2024 palpha = 4.6327 date = 31Oct2024 palpha = 4.6664 date = 31Oct2024 palpha = 4.6664 date = 01Nov2024 palpha = 4.5257 date = 01Nov2024 palpha = 4.5257 date = 04Nov2024 palpha = 4.5684 date = 04Nov2024 palpha = 4.5684 date = 05Nov2024 palpha = 4.5691 date = 05Nov2024 palpha = 4.5691 date = 06Nov2024 palpha = 4.6052 date = 06Nov2024 palpha = 4.6052 date = 07Nov2024 palpha = 4.6312 date = 07Nov2024 palpha = 4.6312 date = 08Nov2024 palpha = 4.6563 date = 08Nov2024 palpha = 4.6563 date = 11Nov2024 palpha = 4.7122 date = 11Nov2024 palpha = 4.7122 date = 12Nov2024 palpha = 4.7129 date = 12Nov2024 palpha = 4.7129 date = 13Nov2024 palpha = 4.7356 date = 13Nov2024 palpha = 4.7356 date = 14Nov2024 palpha = 4.7529 date = 14Nov2024 palpha = 4.7529 date = 15Nov2024 palpha = 4.8255 date = 15Nov2024 palpha = 4.8255 date = 18Nov2024 palpha = 4.7941 date = 18Nov2024 palpha = 4.7941 date = 19Nov2024 palpha = 4.8694 date = 19Nov2024 palpha = 4.8694 date = 20Nov2024 palpha = 4.9283 date = 20Nov2024 palpha = 4.9283 date = 21Nov2024 palpha = 4.9691 date = 21Nov2024 palpha = 4.9691 date = 22Nov2024 palpha = 4.9958 date = 22Nov2024 palpha = 4.9958 date = 25Nov2024 palpha = 5.134 date = 25Nov2024 palpha = 5.134 date = 26Nov2024 palpha = 5.1391 date = 26Nov2024 palpha = 5.1391 date = 27Nov2024 palpha = 5.1414 date = 27Nov2024 palpha = 5.1414 date = 28Nov2024 palpha = 5.1767 date = 28Nov2024 palpha = 5.1767 date = 29Nov2024 palpha = 5.1847 date = 29Nov2024 palpha = 5.1847 date = 02Dec2024 palpha = 5.2218 date = 02Dec2024 palpha = 5.2218 date = 03Dec2024 palpha = 5.2566 date = 03Dec2024 palpha = 5.2566 date = 04Dec2024 palpha = 5.2348 date = 04Dec2024 palpha = 5.2348 date = 05Dec2024 palpha = 5.3227 date = 05Dec2024 palpha = 5.3227 date = 06Dec2024 palpha = 5.2902 date = 06Dec2024 palpha = 5.2902 date = 09Dec2024 palpha = 5.3088 date = 09Dec2024 palpha = 5.3088 date = 10Dec2024 palpha = 5.3209 date = 10Dec2024 palpha = 5.3209 date = 11Dec2024 palpha = 5.3559 date = 11Dec2024 palpha = 5.3559 date = 12Dec2024 palpha = 5.3481 date = 12Dec2024 palpha = 5.3481 date = 13Dec2024 palpha = 5.3572 date = 13Dec2024 palpha = 5.3572 date = 16Dec2024 palpha = 5.3985 date = 16Dec2024 palpha = 5.3985 date = 17Dec2024 palpha = 5.294 date = 17Dec2024 palpha = 5.294 date = 18Dec2024 palpha = 5.3036 date = 18Dec2024 palpha = 5.3036 date = 19Dec2024 palpha = 5.3432 date = 19Dec2024 palpha = 5.3432 date = 20Dec2024 palpha = 5.3911 date = 20Dec2024 palpha = 5.3911 date = 23Dec2024 palpha = 5.2862 date = 23Dec2024 palpha = 5.2862 date = 24Dec2024 palpha = 5.2797 date = 24Dec2024 palpha = 5.2797 date = 25Dec2024 palpha = 5.2397 date = 25Dec2024 palpha = 5.2397 date = 26Dec2024 palpha = 5.2677 date = 26Dec2024 palpha = 5.2677 date = 27Dec2024 palpha = 5.2945 date = 27Dec2024 palpha = 5.2945 date = 30Dec2024 palpha = 5.2851 date = 30Dec2024 palpha = 5.2851 date = 31Dec2024 palpha = 5.2598 date = 31Dec2024 palpha = 5.2598 date = 02Jan2025 palpha = 5.2706 date = 02Jan2025 palpha = 5.2706 date = 03Jan2025 palpha = 5.2082 date = 03Jan2025 palpha = 5.2082 date = 06Jan2025 palpha = 5.2133 date = 06Jan2025 palpha = 5.2133 date = 07Jan2025 palpha = 5.2499 date = 07Jan2025 palpha = 5.2499 date = 08Jan2025 palpha = 5.2206 date = 08Jan2025 palpha = 5.2206 date = 09Jan2025 palpha = 5.2535 date = 09Jan2025 palpha = 5.2535 date = 10Jan2025 palpha = 5.1969 date = 10Jan2025 palpha = 5.1969 date = 13Jan2025 palpha = 5.2295 date = 13Jan2025 palpha = 5.2295 date = 14Jan2025 palpha = 5.2859 date = 14Jan2025 palpha = 5.2859 date = 15Jan2025 palpha = 5.3081 date = 15Jan2025 palpha = 5.3081 date = 16Jan2025 palpha = 5.3098 date = 16Jan2025 palpha = 5.3098 date = 17Jan2025 palpha = 5.2819 date = 17Jan2025 palpha = 5.2819 date = 20Jan2025 palpha = 5.3182 date = 20Jan2025 palpha = 5.3182 date = 21Jan2025 palpha = 5.277 date = 21Jan2025 palpha = 5.277 date = 22Jan2025 palpha = 5.2376 date = 22Jan2025 palpha = 5.2376 date = 23Jan2025 palpha = 5.2633 date = 23Jan2025 palpha = 5.2633 date = 24Jan2025 palpha = 5.3139 date = 24Jan2025 palpha = 5.3139 date = 27Jan2025 palpha = 5.2728 date = 27Jan2025 palpha = 5.2728 date = 05Feb2025 palpha = 5.3944 date = 05Feb2025 palpha = 5.3944 date = 06Feb2025 palpha = 5.4449 date = 06Feb2025 palpha = 5.4449 date = 07Feb2025 palpha = 5.4689 date = 07Feb2025 palpha = 5.4689 date = 10Feb2025 palpha = 5.5419 date = 10Feb2025 palpha = 5.5419 date = 11Feb2025 palpha = 5.5325 date = 11Feb2025 palpha = 5.5325 date = 12Feb2025 palpha = 5.537 date = 12Feb2025 palpha = 5.537 date = 13Feb2025 palpha = 5.5179 date = 13Feb2025 palpha = 5.5179 date = 14Feb2025 palpha = 5.5464 date = 14Feb2025 palpha = 5.5464 date = 17Feb2025 palpha = 5.5888 date = 17Feb2025 palpha = 5.5888 date = 18Feb2025 palpha = 5.5494 date = 18Feb2025 palpha = 5.5494 date = 19Feb2025 palpha = 5.6105 date = 19Feb2025 palpha = 5.6105 date = 20Feb2025 palpha = 5.661 date = 20Feb2025 palpha = 5.661 date = 21Feb2025 palpha = 5.6439 date = 21Feb2025 palpha = 5.6439 date = 24Feb2025 palpha = 5.6706 date = 24Feb2025 palpha = 5.6706 date = 25Feb2025 palpha = 5.7758 date = 25Feb2025 palpha = 5.7758 date = 26Feb2025 palpha = 5.787 date = 26Feb2025 palpha = 5.787 date = 27Feb2025 palpha = 5.7763 date = 27Feb2025 palpha = 5.7763 date = 28Feb2025 palpha = 5.6522 date = 28Feb2025 palpha = 5.6522 date = 03Mar2025 palpha = 5.6667 date = 03Mar2025 palpha = 5.6667 date = 04Mar2025 palpha = 5.7409 date = 04Mar2025 palpha = 5.7409 date = 05Mar2025 palpha = 5.7562 date = 05Mar2025 palpha = 5.7562 date = 06Mar2025 palpha = 5.7715 date = 06Mar2025 palpha = 5.7715 date = 07Mar2025 palpha = 5.8017 date = 07Mar2025 palpha = 5.8017 date = 10Mar2025 palpha = 5.8145 date = 10Mar2025 palpha = 5.8145 date = 11Mar2025 palpha = 5.8187 date = 11Mar2025 palpha = 5.8187 date = 12Mar2025 palpha = 5.8738 date = 12Mar2025 palpha = 5.8738 date = 13Mar2025 palpha = 5.8278 date = 13Mar2025 palpha = 5.8278 date = 14Mar2025 palpha = 5.8148 date = 14Mar2025 palpha = 5.8148 date = 17Mar2025 palpha = 5.8519 date = 17Mar2025 palpha = 5.8519 date = 18Mar2025 palpha = 5.8647 date = 18Mar2025 palpha = 5.8647 date = 19Mar2025 palpha = 5.8651 date = 19Mar2025 palpha = 5.8651 date = 20Mar2025 palpha = 5.9123 date = 20Mar2025 palpha = 5.9123 date = 21Mar2025 palpha = 5.8911 date = 21Mar2025 palpha = 5.8911 date = 24Mar2025 palpha = 5.7618 date = 24Mar2025 palpha = 5.7618 date = 25Mar2025 palpha = 5.8064 date = 25Mar2025 palpha = 5.8064 date = 26Mar2025 palpha = 5.8768 date = 26Mar2025 palpha = 5.8768 date = 27Mar2025 palpha = 5.8659 date = 27Mar2025 palpha = 5.8659 date = 28Mar2025 palpha = 5.8407 date = 28Mar2025 palpha = 5.8407 date = 31Mar2025 palpha = 5.805 date = 31Mar2025 palpha = 5.805 date = 01Apr2025 palpha = 5.8842 date = 01Apr2025 palpha = 5.8842 date = 02Apr2025 palpha = 5.8751 date = 02Apr2025 palpha = 5.8751 date = 03Apr2025 palpha = 5.955 date = 03Apr2025 palpha = 5.955 date = 07Apr2025 palpha = 5.8838 date = 07Apr2025 palpha = 5.8838 date = 08Apr2025 palpha = 5.979 date = 08Apr2025 palpha = 5.979 date = 09Apr2025 palpha = 5.9683 date = 09Apr2025 palpha = 5.9683 date = 10Apr2025 palpha = 5.9635 date = 10Apr2025 palpha = 5.9635 date = 11Apr2025 palpha = 5.9135 date = 11Apr2025 palpha = 5.9135 date = 14Apr2025 palpha = 5.9438 date = 14Apr2025 palpha = 5.9438 date = 15Apr2025 palpha = 6.0042 date = 15Apr2025 palpha = 6.0042 date = 16Apr2025 palpha = 5.9991 date = 16Apr2025 palpha = 5.9991 date = 17Apr2025 palpha = 6.0625 date = 17Apr2025 palpha = 6.0625 date = 18Apr2025 palpha = 6.057 date = 18Apr2025 palpha = 6.057 date = 21Apr2025 palpha = 6.0536 date = 21Apr2025 palpha = 6.0536 date = 22Apr2025 palpha = 6.1281 date = 22Apr2025 palpha = 6.1281 date = 23Apr2025 palpha = 6.1404 date = 23Apr2025 palpha = 6.1404 date = 24Apr2025 palpha = 6.1606 date = 24Apr2025 palpha = 6.1606 date = 25Apr2025 palpha = 6.144 date = 25Apr2025 palpha = 6.144 date = 28Apr2025 palpha = 6.0856 date = 28Apr2025 palpha = 6.0856 date = 29Apr2025 palpha = 6.1568 date = 29Apr2025 palpha = 6.1568 date = 30Apr2025 palpha = 6.1764 date = 30Apr2025 palpha = 6.1764 date = 06May2025 palpha = 6.2632 date = 06May2025 palpha = 6.2632 date = 07May2025 palpha = 6.2721 date = 07May2025 palpha = 6.2721 date = 08May2025 palpha = 6.3645 date = 08May2025 palpha = 6.3645 date = 09May2025 palpha = 6.3352 date = 09May2025 palpha = 6.3352 date = 12May2025 palpha = 6.3488 date = 12May2025 palpha = 6.3488 date = 13May2025 palpha = 6.3423 date = 13May2025 palpha = 6.3423 date = 14May2025 palpha = 6.3238 date = 14May2025 palpha = 6.3238 date = 15May2025 palpha = 6.3139 date = 15May2025 palpha = 6.3139 date = 16May2025 palpha = 6.3623 date = 16May2025 palpha = 6.3623 date = 19May2025 palpha = 6.4057 date = 19May2025 palpha = 6.4057 date = 20May2025 palpha = 6.4314 date = 20May2025 palpha = 6.4314 date = 21May2025 palpha = 6.3696 date = 21May2025 palpha = 6.3696 date = 22May2025 palpha = 6.3489 date = 22May2025 palpha = 6.3489 date = 23May2025 palpha = 6.3333 date = 23May2025 palpha = 6.3333 date = 26May2025 palpha = 6.3835 date = 26May2025 palpha = 6.3835 date = 27May2025 palpha = 6.4003 date = 27May2025 palpha = 6.4003 date = 28May2025 palpha = 6.4118 date = 28May2025 palpha = 6.4118 date = 29May2025 palpha = 6.4369 date = 29May2025 palpha = 6.4369 date = 30May2025 palpha = 6.3985 date = 30May2025 palpha = 6.3985 date = 03Jun2025 palpha = 6.4039 date = 03Jun2025 palpha = 6.4039 date = 04Jun2025 palpha = 6.4183 date = 04Jun2025 palpha = 6.4183 date = 05Jun2025 palpha = 6.4108 date = 05Jun2025 palpha = 6.4108 date = 06Jun2025 palpha = 6.4283 date = 06Jun2025 palpha = 6.4283 date = 09Jun2025 palpha = 6.448 date = 09Jun2025 palpha = 6.448 date = 10Jun2025 palpha = 6.423 date = 10Jun2025 palpha = 6.423 date = 11Jun2025 palpha = 6.4241 date = 11Jun2025 palpha = 6.4241 date = 12Jun2025 palpha = 6.4171 date = 12Jun2025 palpha = 6.4171 date = 13Jun2025 palpha = 6.3657 date = 13Jun2025 palpha = 6.3657 date = 16Jun2025 palpha = 6.4041 date = 16Jun2025 palpha = 6.4041 date = 17Jun2025 palpha = 6.4396 date = 17Jun2025 palpha = 6.4396 date = 18Jun2025 palpha = 6.4557 date = 18Jun2025 palpha = 6.4557 date = 19Jun2025 palpha = 6.4363 date = 19Jun2025 palpha = 6.4363 date = 20Jun2025 palpha = 6.4282 date = 20Jun2025 palpha = 6.4282 date = 23Jun2025 palpha = 6.4976 date = 23Jun2025 palpha = 6.4976 date = 24Jun2025 palpha = 6.5586 date = 24Jun2025 palpha = 6.5586 date = 25Jun2025 palpha = 6.5109 date = 25Jun2025 palpha = 6.5109 date = 26Jun2025 palpha = 6.5294 date = 26Jun2025 palpha = 6.5294 date = 27Jun2025 palpha = 6.5468 date = 27Jun2025 palpha = 6.5468 date = 30Jun2025 palpha = 6.5548 date = 30Jun2025 palpha = 6.5548 date = 01Jul2025 palpha = 6.5414 date = 01Jul2025 palpha = 6.5414 date = 02Jul2025 palpha = 6.5342 date = 02Jul2025 palpha = 6.5342 date = 03Jul2025 palpha = 6.5527 date = 03Jul2025 palpha = 6.5527 date = 04Jul2025 palpha = 6.4997 date = 04Jul2025 palpha = 6.4997 date = 07Jul2025 palpha = 6.5273 date = 07Jul2025 palpha = 6.5273 date = 08Jul2025 palpha = 6.5498 date = 08Jul2025 palpha = 6.5498 date = 09Jul2025 palpha = 6.5966 date = 09Jul2025 palpha = 6.5966 date = 10Jul2025 palpha = 6.6066 date = 10Jul2025 palpha = 6.6066 date = 11Jul2025 palpha = 6.6062 date = 11Jul2025 palpha = 6.6062 date = 14Jul2025 palpha = 6.6277 date = 14Jul2025 palpha = 6.6277 date = 15Jul2025 palpha = 6.6228 date = 15Jul2025 palpha = 6.6228 date = 16Jul2025 palpha = 6.6763 date = 16Jul2025 palpha = 6.6763 date = 17Jul2025 palpha = 6.6895 date = 17Jul2025 palpha = 6.6895 date = 18Jul2025 palpha = 6.6707 date = 18Jul2025 palpha = 6.6707 date = 21Jul2025 palpha = 6.6592 date = 21Jul2025 palpha = 6.6592 date = 22Jul2025 palpha = 6.5828 date = 22Jul2025 palpha = 6.5828 date = 23Jul2025 palpha = 6.5523 date = 23Jul2025 palpha = 6.5523 date = 24Jul2025 palpha = 6.5318 date = 24Jul2025 palpha = 6.5318 date = 25Jul2025 palpha = 6.5688 date = 25Jul2025 palpha = 6.5688 date = 28Jul2025 palpha = 6.5607 date = 28Jul2025 palpha = 6.5607 date = 29Jul2025 palpha = 6.5376 date = 29Jul2025 palpha = 6.5376 date = 30Jul2025 palpha = 6.5313 date = 30Jul2025 palpha = 6.5313 date = 31Jul2025 palpha = 6.5606 date = 31Jul2025 palpha = 6.5606 date = 01Aug2025 palpha = 6.6139 date = 01Aug2025 palpha = 6.6139 date = 04Aug2025 palpha = 6.6515 date = 04Aug2025 palpha = 6.6515 date = 05Aug2025 palpha = 6.6748 date = 05Aug2025 palpha = 6.6748 date = 06Aug2025 palpha = 6.6978 date = 06Aug2025 palpha = 6.6978 date = 07Aug2025 palpha = 6.734 date = 07Aug2025 palpha = 6.734 date = 08Aug2025 palpha = 6.7289 date = 08Aug2025 palpha = 6.7289 date = 11Aug2025 palpha = 6.7878 date = 11Aug2025 palpha = 6.7878 date = 12Aug2025 palpha = 6.733 date = 12Aug2025 palpha = 6.733 date = 13Aug2025 palpha = 6.671 date = 13Aug2025 palpha = 6.671 date = 14Aug2025 palpha = 6.6359 date = 14Aug2025 palpha = 6.6359 date = 15Aug2025 palpha = 6.626 date = 15Aug2025 palpha = 6.626 date = 18Aug2025 palpha = 6.631 date = 18Aug2025 palpha = 6.631 date = 19Aug2025 palpha = 6.7036 date = 19Aug2025 palpha = 6.7036 date = 20Aug2025 palpha = 6.7492 date = 20Aug2025 palpha = 6.7492 date = 21Aug2025 palpha = 6.7413 date = 21Aug2025 palpha = 6.7413 date = 22Aug2025 palpha = 6.6825 date = 22Aug2025 palpha = 6.6825 date = 25Aug2025 palpha = 6.5824 date = 25Aug2025 palpha = 6.5824 date = 26Aug2025 palpha = 6.6225 date = 26Aug2025 palpha = 6.6225 date = 27Aug2025 palpha = 6.5766 date = 27Aug2025 palpha = 6.5766 date = 28Aug2025 palpha = 6.4979 date = 28Aug2025 palpha = 6.4979 date = 29Aug2025 palpha = 6.4481 date = 29Aug2025 palpha = 6.4481 date = 01Sep2025 palpha = 6.4239 date = 01Sep2025 palpha = 6.4239 date = 02Sep2025 palpha = 6.4546 date = 02Sep2025 palpha = 6.4546 date = 03Sep2025 palpha = 6.4303 date = 03Sep2025 palpha = 6.4303 date = 04Sep2025 palpha = 6.555 date = 04Sep2025 palpha = 6.555 date = 05Sep2025 palpha = 6.5487 date = 05Sep2025 palpha = 6.5487 date = 08Sep2025 palpha = 6.5433 date = 08Sep2025 palpha = 6.5433 date = 09Sep2025 palpha = 6.5321 date = 09Sep2025 palpha = 6.5321 date = 10Sep2025 palpha = 6.5036 date = 10Sep2025 palpha = 6.5036 date = 11Sep2025 palpha = 6.4316 date = 11Sep2025 palpha = 6.4316 date = 12Sep2025 palpha = 6.4111 date = 12Sep2025 palpha = 6.4111 date = 15Sep2025 palpha = 6.4145 date = 15Sep2025 palpha = 6.4145 date = 16Sep2025 palpha = 6.44 date = 16Sep2025 palpha = 6.44 date = 17Sep2025 palpha = 6.4417 date = 17Sep2025 palpha = 6.4417 date = 18Sep2025 palpha = 6.4326 date = 18Sep2025 palpha = 6.4326 date = 19Sep2025 palpha = 6.4339 date = 19Sep2025 palpha = 6.4339 date = 22Sep2025 palpha = 6.4103 date = 22Sep2025 palpha = 6.4103 date = 23Sep2025 palpha = 6.4163 date = 23Sep2025 palpha = 6.4163 date = 24Sep2025 palpha = 6.4319 date = 24Sep2025 palpha = 6.4319 date = 25Sep2025 palpha = 6.4249 date = 25Sep2025 palpha = 6.4249 date = 26Sep2025 palpha = 6.4392 date = 26Sep2025 palpha = 6.4392 date = 29Sep2025 palpha = 6.3764 date = 29Sep2025 palpha = 6.3764 date = 30Sep2025 palpha = 6.3574 date = 30Sep2025 palpha = 6.3574 date = 09Oct2025 palpha = 6.3701 date = 09Oct2025 palpha = 6.3701 date = 10Oct2025 palpha = 6.4623 date = 10Oct2025 palpha = 6.4623 date = 13Oct2025 palpha = 6.4643 date = 13Oct2025 palpha = 6.4643 date = 14Oct2025 palpha = 6.5461 date = 14Oct2025 palpha = 6.5461 date = 15Oct2025 palpha = 6.538 date = 15Oct2025 palpha = 6.538 date = 16Oct2025 palpha = 6.5384 date = 16Oct2025 palpha = 6.5384 date = 17Oct2025 palpha = 6.5707 date = 17Oct2025 palpha = 6.5707 date = 20Oct2025 palpha = 6.6016 date = 20Oct2025 palpha = 6.6016 date = 21Oct2025 palpha = 6.6151 date = 21Oct2025 palpha = 6.6151 date = 22Oct2025 palpha = 6.6795 date = 22Oct2025 palpha = 6.6795 date = 23Oct2025 palpha = 6.7413 date = 23Oct2025 palpha = 6.7413 date = 24Oct2025 palpha = 6.6475 date = 24Oct2025 palpha = 6.6475 date = 27Oct2025 palpha = 6.5663 date = 27Oct2025 palpha = 6.5663 date = 28Oct2025 palpha = 6.6272 date = 28Oct2025 palpha = 6.6272 date = 29Oct2025 palpha = 6.4896 date = 29Oct2025 palpha = 6.4896 date = 30Oct2025 palpha = 6.4881 date = 30Oct2025 palpha = 6.4881 date = 31Oct2025 palpha = 6.5937 date = 31Oct2025 palpha = 6.5937 date = 03Nov2025 palpha = 6.6546 date = 03Nov2025 palpha = 6.6546 date = 04Nov2025 palpha = 6.7071 date = 04Nov2025 palpha = 6.7071 date = 05Nov2025 palpha = 6.7398 date = 05Nov2025 palpha = 6.7398 date = 06Nov2025 palpha = 6.6789 date = 06Nov2025 palpha = 6.6789 date = 07Nov2025 palpha = 6.6889 date = 07Nov2025 palpha = 6.6889 date = 10Nov2025 palpha = 6.7116 date = 10Nov2025 palpha = 6.7116 date = 11Nov2025 palpha = 6.7619 date = 11Nov2025 palpha = 6.7619 date = 12Nov2025 palpha = 6.7562 date = 12Nov2025 palpha = 6.7562 date = 13Nov2025 palpha = 6.7106 date = 13Nov2025 palpha = 6.7106 date = 14Nov2025 palpha = 6.8075 date = 14Nov2025 palpha = 6.8075 date = 17Nov2025 palpha = 6.8711 date = 17Nov2025 palpha = 6.8711 date = 18Nov2025 palpha = 6.9063 date = 18Nov2025 palpha = 6.9063 date = 19Nov2025 palpha = 6.8676 date = 19Nov2025 palpha = 6.8676 date = 20Nov2025 palpha = 6.889 date = 20Nov2025 palpha = 6.889 date = 21Nov2025 palpha = 6.8844 date = 21Nov2025 palpha = 6.8844 date = 24Nov2025 palpha = 6.9308 date = 24Nov2025 palpha = 6.9308 date = 25Nov2025 palpha = 6.9067 date = 25Nov2025 palpha = 6.9067 date = 26Nov2025 palpha = 6.8658 date = 26Nov2025 palpha = 6.8658 date = 27Nov2025 palpha = 6.9068 date = 27Nov2025 palpha = 6.9068 date = 28Nov2025 palpha = 6.913 date = 28Nov2025 palpha = 6.913 date = 01Dec2025 palpha = 6.9245 date = 01Dec2025 palpha = 6.9245 date = 02Dec2025 palpha = 6.9424 date = 02Dec2025 palpha = 6.9424 date = 03Dec2025 palpha = 6.9211 date = 03Dec2025 palpha = 6.9211 date = 04Dec2025 palpha = 6.8539 date = 04Dec2025 palpha = 6.8539 date = 05Dec2025 palpha = 6.862 date = 05Dec2025 palpha = 6.862 date = 08Dec2025 palpha = 6.841 date = 08Dec2025 palpha = 6.841 date = 09Dec2025 palpha = 6.8458 date = 09Dec2025 palpha = 6.8458 date = 10Dec2025 palpha = 6.8001 date = 10Dec2025 palpha = 6.8001 date = 11Dec2025 palpha = 6.7325 date = 11Dec2025 palpha = 6.7325 date = 12Dec2025 palpha = 6.702 date = 11Dec2018 pquant = 1.0115 date = 12Dec2018 pquant = 1.0104 date = 12Dec2018 pquant = 1.0104 date = 13Dec2018 pquant = 1.0167 date = 13Dec2018 pquant = 1.0167 date = 14Dec2018 pquant = 0.9868 date = 14Dec2018 pquant = 0.9868 date = 17Dec2018 pquant = 0.9858 date = 17Dec2018 pquant = 0.9858 date = 18Dec2018 pquant = 0.9773 date = 18Dec2018 pquant = 0.9773 date = 19Dec2018 pquant = 0.9653 date = 19Dec2018 pquant = 0.9653 date = 20Dec2018 pquant = 0.9703 date = 20Dec2018 pquant = 0.9703 date = 21Dec2018 pquant = 0.9644 date = 21Dec2018 pquant = 0.9644 date = 24Dec2018 pquant = 0.9725 date = 24Dec2018 pquant = 0.9725 date = 25Dec2018 pquant = 0.957 date = 25Dec2018 pquant = 0.957 date = 26Dec2018 pquant = 0.953 date = 26Dec2018 pquant = 0.953 date = 27Dec2018 pquant = 0.938 date = 27Dec2018 pquant = 0.938 date = 28Dec2018 pquant = 0.938 date = 28Dec2018 pquant = 0.938 date = 02Jan2019 pquant = 0.9395 date = 02Jan2019 pquant = 0.9395 date = 03Jan2019 pquant = 0.9374 date = 03Jan2019 pquant = 0.9374 date = 04Jan2019 pquant = 0.9641 date = 04Jan2019 pquant = 0.9641 date = 07Jan2019 pquant = 0.9897 date = 07Jan2019 pquant = 0.9897 date = 08Jan2019 pquant = 0.9934 date = 08Jan2019 pquant = 0.9934 date = 09Jan2019 pquant = 1.0004 date = 09Jan2019 pquant = 1.0004 date = 10Jan2019 pquant = 1.0016 date = 10Jan2019 pquant = 1.0016 date = 11Jan2019 pquant = 1.0132 date = 11Jan2019 pquant = 1.0132 date = 14Jan2019 pquant = 1.0056 date = 14Jan2019 pquant = 1.0056 date = 15Jan2019 pquant = 1.0237 date = 15Jan2019 pquant = 1.0237 date = 16Jan2019 pquant = 1.0196 date = 16Jan2019 pquant = 1.0196 date = 17Jan2019 pquant = 1.0055 date = 17Jan2019 pquant = 1.0055 date = 18Jan2019 pquant = 1.0103 date = 18Jan2019 pquant = 1.0103 date = 21Jan2019 pquant = 1.0152 date = 21Jan2019 pquant = 1.0152 date = 22Jan2019 pquant = 1.0015 date = 22Jan2019 pquant = 1.0015 date = 23Jan2019 pquant = 1.001 date = 23Jan2019 pquant = 1.001 date = 24Jan2019 pquant = 1.0097 date = 24Jan2019 pquant = 1.0097 date = 25Jan2019 pquant = 1.002 date = 25Jan2019 pquant = 1.002 date = 28Jan2019 pquant = 0.9904 date = 28Jan2019 pquant = 0.9904 date = 29Jan2019 pquant = 0.9679 date = 29Jan2019 pquant = 0.9679 date = 30Jan2019 pquant = 0.9514 date = 30Jan2019 pquant = 0.9514 date = 31Jan2019 pquant = 0.9356 date = 31Jan2019 pquant = 0.9356 date = 01Feb2019 pquant = 0.9621 date = 01Feb2019 pquant = 0.9621 date = 11Feb2019 pquant = 0.9916 date = 11Feb2019 pquant = 0.9916 date = 12Feb2019 pquant = 1.0041 date = 12Feb2019 pquant = 1.0041 date = 13Feb2019 pquant = 1.0295 date = 13Feb2019 pquant = 1.0295 date = 14Feb2019 pquant = 1.0345 date = 14Feb2019 pquant = 1.0345 date = 15Feb2019 pquant = 1.0367 date = 15Feb2019 pquant = 1.0367 date = 18Feb2019 pquant = 1.0754 date = 18Feb2019 pquant = 1.0754 date = 19Feb2019 pquant = 1.0828 date = 19Feb2019 pquant = 1.0828 date = 20Feb2019 pquant = 1.0821 date = 20Feb2019 pquant = 1.0821 date = 21Feb2019 pquant = 1.0748 date = 21Feb2019 pquant = 1.0748 date = 22Feb2019 pquant = 1.1071 date = 22Feb2019 pquant = 1.1071 date = 25Feb2019 pquant = 1.1725 date = 25Feb2019 pquant = 1.1725 date = 26Feb2019 pquant = 1.1799 date = 26Feb2019 pquant = 1.1799 date = 27Feb2019 pquant = 1.1755 date = 27Feb2019 pquant = 1.1755 date = 28Feb2019 pquant = 1.1802 date = 28Feb2019 pquant = 1.1802 date = 01Mar2019 pquant = 1.1829 date = 01Mar2019 pquant = 1.1829 date = 04Mar2019 pquant = 1.203 date = 04Mar2019 pquant = 1.203 date = 05Mar2019 pquant = 1.2566 date = 05Mar2019 pquant = 1.2566 date = 06Mar2019 pquant = 1.2887 date = 06Mar2019 pquant = 1.2887 date = 07Mar2019 pquant = 1.3226 date = 07Mar2019 pquant = 1.3226 date = 08Mar2019 pquant = 1.2715 date = 08Mar2019 pquant = 1.2715 date = 11Mar2019 pquant = 1.3366 date = 11Mar2019 pquant = 1.3366 date = 12Mar2019 pquant = 1.3649 date = 12Mar2019 pquant = 1.3649 date = 13Mar2019 pquant = 1.3281 date = 13Mar2019 pquant = 1.3281 date = 14Mar2019 pquant = 1.2896 date = 14Mar2019 pquant = 1.2896 date = 15Mar2019 pquant = 1.3076 date = 15Mar2019 pquant = 1.3076 date = 18Mar2019 pquant = 1.3359 date = 18Mar2019 pquant = 1.3359 date = 19Mar2019 pquant = 1.3437 date = 19Mar2019 pquant = 1.3437 date = 20Mar2019 pquant = 1.3468 date = 20Mar2019 pquant = 1.3468 date = 21Mar2019 pquant = 1.3699 date = 21Mar2019 pquant = 1.3699 date = 22Mar2019 pquant = 1.38 date = 22Mar2019 pquant = 1.38 date = 25Mar2019 pquant = 1.3672 date = 25Mar2019 pquant = 1.3672 date = 26Mar2019 pquant = 1.3394 date = 26Mar2019 pquant = 1.3394 date = 27Mar2019 pquant = 1.3439 date = 27Mar2019 pquant = 1.3439 date = 28Mar2019 pquant = 1.3289 date = 28Mar2019 pquant = 1.3289 date = 29Mar2019 pquant = 1.3644 date = 29Mar2019 pquant = 1.3644 date = 01Apr2019 pquant = 1.4114 date = 01Apr2019 pquant = 1.4114 date = 02Apr2019 pquant = 1.4216 date = 02Apr2019 pquant = 1.4216 date = 03Apr2019 pquant = 1.4492 date = 03Apr2019 pquant = 1.4492 date = 04Apr2019 pquant = 1.4591 date = 04Apr2019 pquant = 1.4591 date = 08Apr2019 pquant = 1.4588 date = 08Apr2019 pquant = 1.4588 date = 09Apr2019 pquant = 1.4712 date = 09Apr2019 pquant = 1.4712 date = 10Apr2019 pquant = 1.4787 date = 10Apr2019 pquant = 1.4787 date = 11Apr2019 pquant = 1.4543 date = 11Apr2019 pquant = 1.4543 date = 12Apr2019 pquant = 1.4596 date = 12Apr2019 pquant = 1.4596 date = 15Apr2019 pquant = 1.4516 date = 15Apr2019 pquant = 1.4516 date = 16Apr2019 pquant = 1.4813 date = 16Apr2019 pquant = 1.4813 date = 17Apr2019 pquant = 1.5025 date = 17Apr2019 pquant = 1.5025 date = 18Apr2019 pquant = 1.5002 date = 18Apr2019 pquant = 1.5002 date = 19Apr2019 pquant = 1.5159 date = 19Apr2019 pquant = 1.5159 date = 22Apr2019 pquant = 1.5004 date = 22Apr2019 pquant = 1.5004 date = 23Apr2019 pquant = 1.4742 date = 23Apr2019 pquant = 1.4742 date = 24Apr2019 pquant = 1.4925 date = 24Apr2019 pquant = 1.4925 date = 25Apr2019 pquant = 1.4274 date = 25Apr2019 pquant = 1.4274 date = 26Apr2019 pquant = 1.4102 date = 26Apr2019 pquant = 1.4102 date = 29Apr2019 pquant = 1.3682 date = 29Apr2019 pquant = 1.3682 date = 30Apr2019 pquant = 1.3816 date = 30Apr2019 pquant = 1.3816 date = 06May2019 pquant = 1.2818 date = 06May2019 pquant = 1.2818 date = 07May2019 pquant = 1.3031 date = 07May2019 pquant = 1.3031 date = 08May2019 pquant = 1.3019 date = 08May2019 pquant = 1.3019 date = 09May2019 pquant = 1.2977 date = 09May2019 pquant = 1.2977 date = 10May2019 pquant = 1.3356 date = 10May2019 pquant = 1.3356 date = 13May2019 pquant = 1.3278 date = 13May2019 pquant = 1.3278 date = 14May2019 pquant = 1.316 date = 14May2019 pquant = 1.316 date = 15May2019 pquant = 1.3405 date = 15May2019 pquant = 1.3405 date = 16May2019 pquant = 1.355 date = 16May2019 pquant = 1.355 date = 17May2019 pquant = 1.304 date = 17May2019 pquant = 1.304 date = 20May2019 pquant = 1.3019 date = 20May2019 pquant = 1.3019 date = 21May2019 pquant = 1.3258 date = 21May2019 pquant = 1.3258 date = 22May2019 pquant = 1.3171 date = 22May2019 pquant = 1.3171 date = 23May2019 pquant = 1.2935 date = 23May2019 pquant = 1.2935 date = 24May2019 pquant = 1.2889 date = 24May2019 pquant = 1.2889 date = 27May2019 pquant = 1.3196 date = 27May2019 pquant = 1.3196 date = 28May2019 pquant = 1.3227 date = 28May2019 pquant = 1.3227 date = 29May2019 pquant = 1.3261 date = 29May2019 pquant = 1.3261 date = 30May2019 pquant = 1.3199 date = 30May2019 pquant = 1.3199 date = 31May2019 pquant = 1.3189 date = 31May2019 pquant = 1.3189 date = 03Jun2019 pquant = 1.3021 date = 03Jun2019 pquant = 1.3021 date = 04Jun2019 pquant = 1.2852 date = 04Jun2019 pquant = 1.2852 date = 05Jun2019 pquant = 1.2875 date = 05Jun2019 pquant = 1.2875 date = 06Jun2019 pquant = 1.256 date = 06Jun2019 pquant = 1.256 date = 10Jun2019 pquant = 1.2707 date = 10Jun2019 pquant = 1.2707 date = 11Jun2019 pquant = 1.3126 date = 11Jun2019 pquant = 1.3126 date = 12Jun2019 pquant = 1.3067 date = 12Jun2019 pquant = 1.3067 date = 13Jun2019 pquant = 1.3183 date = 13Jun2019 pquant = 1.3183 date = 14Jun2019 pquant = 1.2929 date = 14Jun2019 pquant = 1.2929 date = 17Jun2019 pquant = 1.295 date = 17Jun2019 pquant = 1.295 date = 18Jun2019 pquant = 1.2941 date = 18Jun2019 pquant = 1.2941 date = 19Jun2019 pquant = 1.3094 date = 19Jun2019 pquant = 1.3094 date = 20Jun2019 pquant = 1.3342 date = 20Jun2019 pquant = 1.3342 date = 21Jun2019 pquant = 1.3634 date = 21Jun2019 pquant = 1.3634 date = 24Jun2019 pquant = 1.3656 date = 24Jun2019 pquant = 1.3656 date = 25Jun2019 pquant = 1.3489 date = 25Jun2019 pquant = 1.3489 date = 26Jun2019 pquant = 1.3496 date = 26Jun2019 pquant = 1.3496 date = 27Jun2019 pquant = 1.3567 date = 27Jun2019 pquant = 1.3567 date = 28Jun2019 pquant = 1.3358 date = 28Jun2019 pquant = 1.3358 date = 01Jul2019 pquant = 1.3789 date = 01Jul2019 pquant = 1.3789 date = 02Jul2019 pquant = 1.3794 date = 02Jul2019 pquant = 1.3794 date = 03Jul2019 pquant = 1.3628 date = 03Jul2019 pquant = 1.3628 date = 04Jul2019 pquant = 1.3648 date = 04Jul2019 pquant = 1.3648 date = 05Jul2019 pquant = 1.3705 date = 05Jul2019 pquant = 1.3705 date = 08Jul2019 pquant = 1.3189 date = 08Jul2019 pquant = 1.3189 date = 09Jul2019 pquant = 1.3223 date = 09Jul2019 pquant = 1.3223 date = 10Jul2019 pquant = 1.317 date = 10Jul2019 pquant = 1.317 date = 11Jul2019 pquant = 1.3175 date = 11Jul2019 pquant = 1.3175 date = 12Jul2019 pquant = 1.3245 date = 12Jul2019 pquant = 1.3245 date = 15Jul2019 pquant = 1.3354 date = 15Jul2019 pquant = 1.3354 date = 16Jul2019 pquant = 1.3425 date = 16Jul2019 pquant = 1.3425 date = 17Jul2019 pquant = 1.3455 date = 17Jul2019 pquant = 1.3455 date = 18Jul2019 pquant = 1.317 date = 18Jul2019 pquant = 1.317 date = 19Jul2019 pquant = 1.3231 date = 19Jul2019 pquant = 1.3231 date = 22Jul2019 pquant = 1.2796 date = 22Jul2019 pquant = 1.2796 date = 23Jul2019 pquant = 1.2954 date = 23Jul2019 pquant = 1.2954 date = 24Jul2019 pquant = 1.3167 date = 24Jul2019 pquant = 1.3167 date = 25Jul2019 pquant = 1.3204 date = 25Jul2019 pquant = 1.3204 date = 26Jul2019 pquant = 1.3207 date = 26Jul2019 pquant = 1.3207 date = 29Jul2019 pquant = 1.3188 date = 29Jul2019 pquant = 1.3188 date = 30Jul2019 pquant = 1.3269 date = 30Jul2019 pquant = 1.3269 date = 31Jul2019 pquant = 1.3196 date = 31Jul2019 pquant = 1.3196 date = 01Aug2019 pquant = 1.316 date = 01Aug2019 pquant = 1.316 date = 02Aug2019 pquant = 1.2854 date = 02Aug2019 pquant = 1.2854 date = 05Aug2019 pquant = 1.2748 date = 05Aug2019 pquant = 1.2748 date = 06Aug2019 pquant = 1.2358 date = 06Aug2019 pquant = 1.2358 date = 07Aug2019 pquant = 1.2241 date = 07Aug2019 pquant = 1.2241 date = 08Aug2019 pquant = 1.2371 date = 08Aug2019 pquant = 1.2371 date = 09Aug2019 pquant = 1.2175 date = 09Aug2019 pquant = 1.2175 date = 12Aug2019 pquant = 1.2452 date = 12Aug2019 pquant = 1.2452 date = 13Aug2019 pquant = 1.2354 date = 13Aug2019 pquant = 1.2354 date = 14Aug2019 pquant = 1.241 date = 14Aug2019 pquant = 1.241 date = 15Aug2019 pquant = 1.2465 date = 15Aug2019 pquant = 1.2465 date = 16Aug2019 pquant = 1.2583 date = 16Aug2019 pquant = 1.2583 date = 19Aug2019 pquant = 1.3146 date = 19Aug2019 pquant = 1.3146 date = 20Aug2019 pquant = 1.3254 date = 20Aug2019 pquant = 1.3254 date = 21Aug2019 pquant = 1.3293 date = 21Aug2019 pquant = 1.3293 date = 22Aug2019 pquant = 1.3399 date = 22Aug2019 pquant = 1.3399 date = 23Aug2019 pquant = 1.332 date = 23Aug2019 pquant = 1.332 date = 26Aug2019 pquant = 1.3223 date = 26Aug2019 pquant = 1.3223 date = 27Aug2019 pquant = 1.348 date = 27Aug2019 pquant = 1.348 date = 28Aug2019 pquant = 1.3454 date = 28Aug2019 pquant = 1.3454 date = 29Aug2019 pquant = 1.3448 date = 29Aug2019 pquant = 1.3448 date = 30Aug2019 pquant = 1.318 date = 30Aug2019 pquant = 1.318 date = 02Sep2019 pquant = 1.3579 date = 02Sep2019 pquant = 1.3579 date = 03Sep2019 pquant = 1.371 date = 03Sep2019 pquant = 1.371 date = 04Sep2019 pquant = 1.3829 date = 04Sep2019 pquant = 1.3829 date = 05Sep2019 pquant = 1.396 date = 05Sep2019 pquant = 1.396 date = 06Sep2019 pquant = 1.4137 date = 06Sep2019 pquant = 1.4137 date = 09Sep2019 pquant = 1.4638 date = 09Sep2019 pquant = 1.4638 date = 10Sep2019 pquant = 1.4641 date = 10Sep2019 pquant = 1.4641 date = 11Sep2019 pquant = 1.4526 date = 11Sep2019 pquant = 1.4526 date = 12Sep2019 pquant = 1.4637 date = 12Sep2019 pquant = 1.4637 date = 16Sep2019 pquant = 1.4742 date = 16Sep2019 pquant = 1.4742 date = 17Sep2019 pquant = 1.4315 date = 17Sep2019 pquant = 1.4315 date = 18Sep2019 pquant = 1.4347 date = 18Sep2019 pquant = 1.4347 date = 19Sep2019 pquant = 1.4547 date = 19Sep2019 pquant = 1.4547 date = 20Sep2019 pquant = 1.46 date = 20Sep2019 pquant = 1.46 date = 23Sep2019 pquant = 1.4516 date = 23Sep2019 pquant = 1.4516 date = 24Sep2019 pquant = 1.462 date = 24Sep2019 pquant = 1.462 date = 25Sep2019 pquant = 1.4243 date = 25Sep2019 pquant = 1.4243 date = 26Sep2019 pquant = 1.3778 date = 26Sep2019 pquant = 1.3778 date = 27Sep2019 pquant = 1.392 date = 27Sep2019 pquant = 1.392 date = 30Sep2019 pquant = 1.3761 date = 30Sep2019 pquant = 1.3761 date = 08Oct2019 pquant = 1.3795 date = 08Oct2019 pquant = 1.3795 date = 09Oct2019 pquant = 1.3943 date = 09Oct2019 pquant = 1.3943 date = 10Oct2019 pquant = 1.4098 date = 10Oct2019 pquant = 1.4098 date = 11Oct2019 pquant = 1.4119 date = 11Oct2019 pquant = 1.4119 date = 14Oct2019 pquant = 1.4323 date = 14Oct2019 pquant = 1.4323 date = 15Oct2019 pquant = 1.4183 date = 15Oct2019 pquant = 1.4183 date = 16Oct2019 pquant = 1.4081 date = 16Oct2019 pquant = 1.4081 date = 17Oct2019 pquant = 1.4121 date = 17Oct2019 pquant = 1.4121 date = 18Oct2019 pquant = 1.3907 date = 18Oct2019 pquant = 1.3907 date = 21Oct2019 pquant = 1.3882 date = 21Oct2019 pquant = 1.3882 date = 22Oct2019 pquant = 1.4059 date = 22Oct2019 pquant = 1.4059 date = 23Oct2019 pquant = 1.4024 date = 23Oct2019 pquant = 1.4024 date = 24Oct2019 pquant = 1.4013 date = 24Oct2019 pquant = 1.4013 date = 25Oct2019 pquant = 1.4107 date = 25Oct2019 pquant = 1.4107 date = 28Oct2019 pquant = 1.4477 date = 28Oct2019 pquant = 1.4477 date = 29Oct2019 pquant = 1.4228 date = 29Oct2019 pquant = 1.4228 date = 30Oct2019 pquant = 1.3977 date = 30Oct2019 pquant = 1.3977 date = 31Oct2019 pquant = 1.379 date = 31Oct2019 pquant = 1.379 date = 01Nov2019 pquant = 1.3909 date = 01Nov2019 pquant = 1.3909 date = 04Nov2019 pquant = 1.3938 date = 04Nov2019 pquant = 1.3938 date = 05Nov2019 pquant = 1.396 date = 05Nov2019 pquant = 1.396 date = 06Nov2019 pquant = 1.3769 date = 06Nov2019 pquant = 1.3769 date = 07Nov2019 pquant = 1.3854 date = 07Nov2019 pquant = 1.3854 date = 08Nov2019 pquant = 1.3875 date = 08Nov2019 pquant = 1.3875 date = 11Nov2019 pquant = 1.3495 date = 11Nov2019 pquant = 1.3495 date = 12Nov2019 pquant = 1.3505 date = 12Nov2019 pquant = 1.3505 date = 13Nov2019 pquant = 1.3492 date = 13Nov2019 pquant = 1.3492 date = 14Nov2019 pquant = 1.361 date = 14Nov2019 pquant = 1.361 date = 15Nov2019 pquant = 1.349 date = 15Nov2019 pquant = 1.349 date = 18Nov2019 pquant = 1.3567 date = 18Nov2019 pquant = 1.3567 date = 19Nov2019 pquant = 1.3817 date = 19Nov2019 pquant = 1.3817 date = 20Nov2019 pquant = 1.3751 date = 20Nov2019 pquant = 1.3751 date = 21Nov2019 pquant = 1.3732 date = 21Nov2019 pquant = 1.3732 date = 22Nov2019 pquant = 1.3609 date = 22Nov2019 pquant = 1.3609 date = 25Nov2019 pquant = 1.3565 date = 25Nov2019 pquant = 1.3565 date = 26Nov2019 pquant = 1.3529 date = 26Nov2019 pquant = 1.3529 date = 27Nov2019 pquant = 1.3504 date = 27Nov2019 pquant = 1.3504 date = 28Nov2019 pquant = 1.3432 date = 28Nov2019 pquant = 1.3432 date = 29Nov2019 pquant = 1.3506 date = 29Nov2019 pquant = 1.3506 date = 02Dec2019 pquant = 1.3531 date = 02Dec2019 pquant = 1.3531 date = 03Dec2019 pquant = 1.3664 date = 03Dec2019 pquant = 1.3664 date = 04Dec2019 pquant = 1.3698 date = 04Dec2019 pquant = 1.3698 date = 05Dec2019 pquant = 1.3851 date = 05Dec2019 pquant = 1.3851 date = 06Dec2019 pquant = 1.3959 date = 06Dec2019 pquant = 1.3959 date = 09Dec2019 pquant = 1.4015 date = 09Dec2019 pquant = 1.4015 date = 10Dec2019 pquant = 1.4085 date = 10Dec2019 pquant = 1.4085 date = 11Dec2019 pquant = 1.4058 date = 11Dec2019 pquant = 1.4058 date = 12Dec2019 pquant = 1.4055 date = 12Dec2019 pquant = 1.4055 date = 13Dec2019 pquant = 1.4236 date = 13Dec2019 pquant = 1.4236 date = 16Dec2019 pquant = 1.4522 date = 16Dec2019 pquant = 1.4522 date = 17Dec2019 pquant = 1.467 date = 17Dec2019 pquant = 1.467 date = 18Dec2019 pquant = 1.4806 date = 18Dec2019 pquant = 1.4806 date = 19Dec2019 pquant = 1.4963 date = 19Dec2019 pquant = 1.4963 date = 20Dec2019 pquant = 1.471 date = 20Dec2019 pquant = 1.471 date = 23Dec2019 pquant = 1.4308 date = 23Dec2019 pquant = 1.4308 date = 24Dec2019 pquant = 1.4577 date = 24Dec2019 pquant = 1.4577 date = 25Dec2019 pquant = 1.4656 date = 25Dec2019 pquant = 1.4656 date = 26Dec2019 pquant = 1.4806 date = 26Dec2019 pquant = 1.4806 date = 27Dec2019 pquant = 1.4664 date = 27Dec2019 pquant = 1.4664 date = 30Dec2019 pquant = 1.4732 date = 30Dec2019 pquant = 1.4732 date = 31Dec2019 pquant = 1.4766 date = 31Dec2019 pquant = 1.4766 date = 02Jan2020 pquant = 1.5103 date = 02Jan2020 pquant = 1.5103 date = 03Jan2020 pquant = 1.5241 date = 03Jan2020 pquant = 1.5241 date = 06Jan2020 pquant = 1.5378 date = 06Jan2020 pquant = 1.5378 date = 07Jan2020 pquant = 1.5606 date = 07Jan2020 pquant = 1.5606 date = 08Jan2020 pquant = 1.5368 date = 08Jan2020 pquant = 1.5368 date = 09Jan2020 pquant = 1.5653 date = 09Jan2020 pquant = 1.5653 date = 10Jan2020 pquant = 1.5568 date = 10Jan2020 pquant = 1.5568 date = 13Jan2020 pquant = 1.57 date = 13Jan2020 pquant = 1.57 date = 14Jan2020 pquant = 1.5724 date = 14Jan2020 pquant = 1.5724 date = 15Jan2020 pquant = 1.5691 date = 15Jan2020 pquant = 1.5691 date = 16Jan2020 pquant = 1.5527 date = 16Jan2020 pquant = 1.5527 date = 17Jan2020 pquant = 1.5516 date = 17Jan2020 pquant = 1.5516 date = 20Jan2020 pquant = 1.5624 date = 20Jan2020 pquant = 1.5624 date = 21Jan2020 pquant = 1.5406 date = 21Jan2020 pquant = 1.5406 date = 22Jan2020 pquant = 1.549 date = 22Jan2020 pquant = 1.549 date = 23Jan2020 pquant = 1.4912 date = 23Jan2020 pquant = 1.4912 date = 03Feb2020 pquant = 1.3477 date = 03Feb2020 pquant = 1.3477 date = 04Feb2020 pquant = 1.3305 date = 04Feb2020 pquant = 1.3305 date = 05Feb2020 pquant = 1.363 date = 05Feb2020 pquant = 1.363 date = 06Feb2020 pquant = 1.4107 date = 06Feb2020 pquant = 1.4107 date = 07Feb2020 pquant = 1.4449 date = 07Feb2020 pquant = 1.4449 date = 10Feb2020 pquant = 1.4625 date = 10Feb2020 pquant = 1.4625 date = 11Feb2020 pquant = 1.4569 date = 11Feb2020 pquant = 1.4569 date = 12Feb2020 pquant = 1.4903 date = 12Feb2020 pquant = 1.4903 date = 13Feb2020 pquant = 1.4742 date = 13Feb2020 pquant = 1.4742 date = 14Feb2020 pquant = 1.4829 date = 14Feb2020 pquant = 1.4829 date = 17Feb2020 pquant = 1.5436 date = 17Feb2020 pquant = 1.5436 date = 18Feb2020 pquant = 1.5797 date = 18Feb2020 pquant = 1.5797 date = 19Feb2020 pquant = 1.5797 date = 19Feb2020 pquant = 1.5797 date = 20Feb2020 pquant = 1.6165 date = 20Feb2020 pquant = 1.6165 date = 21Feb2020 pquant = 1.6487 date = 21Feb2020 pquant = 1.6487 date = 24Feb2020 pquant = 1.7006 date = 24Feb2020 pquant = 1.7006 date = 25Feb2020 pquant = 1.7005 date = 25Feb2020 pquant = 1.7005 date = 26Feb2020 pquant = 1.6795 date = 26Feb2020 pquant = 1.6795 date = 27Feb2020 pquant = 1.6791 date = 27Feb2020 pquant = 1.6791 date = 28Feb2020 pquant = 1.5645 date = 28Feb2020 pquant = 1.5645 date = 02Mar2020 pquant = 1.6464 date = 02Mar2020 pquant = 1.6464 date = 03Mar2020 pquant = 1.6685 date = 03Mar2020 pquant = 1.6685 date = 04Mar2020 pquant = 1.6922 date = 04Mar2020 pquant = 1.6922 date = 05Mar2020 pquant = 1.733 date = 05Mar2020 pquant = 1.733 date = 06Mar2020 pquant = 1.7376 date = 06Mar2020 pquant = 1.7376 date = 09Mar2020 pquant = 1.6935 date = 09Mar2020 pquant = 1.6935 date = 10Mar2020 pquant = 1.7345 date = 10Mar2020 pquant = 1.7345 date = 11Mar2020 pquant = 1.7342 date = 11Mar2020 pquant = 1.7342 date = 12Mar2020 pquant = 1.7072 date = 12Mar2020 pquant = 1.7072 date = 13Mar2020 pquant = 1.6905 date = 13Mar2020 pquant = 1.6905 date = 16Mar2020 pquant = 1.639 date = 16Mar2020 pquant = 1.639 date = 17Mar2020 pquant = 1.6389 date = 17Mar2020 pquant = 1.6389 date = 18Mar2020 pquant = 1.6139 date = 18Mar2020 pquant = 1.6139 date = 19Mar2020 pquant = 1.6273 date = 19Mar2020 pquant = 1.6273 date = 20Mar2020 pquant = 1.6531 date = 20Mar2020 pquant = 1.6531 date = 23Mar2020 pquant = 1.6018 date = 23Mar2020 pquant = 1.6018 date = 24Mar2020 pquant = 1.6399 date = 24Mar2020 pquant = 1.6399 date = 25Mar2020 pquant = 1.6775 date = 25Mar2020 pquant = 1.6775 date = 26Mar2020 pquant = 1.6622 date = 26Mar2020 pquant = 1.6622 date = 27Mar2020 pquant = 1.661 date = 27Mar2020 pquant = 1.661 date = 30Mar2020 pquant = 1.6255 date = 30Mar2020 pquant = 1.6255 date = 31Mar2020 pquant = 1.6289 date = 31Mar2020 pquant = 1.6289 date = 01Apr2020 pquant = 1.6211 date = 01Apr2020 pquant = 1.6211 date = 02Apr2020 pquant = 1.6549 date = 02Apr2020 pquant = 1.6549 date = 03Apr2020 pquant = 1.6401 date = 03Apr2020 pquant = 1.6401 date = 07Apr2020 pquant = 1.6843 date = 07Apr2020 pquant = 1.6843 date = 08Apr2020 pquant = 1.7043 date = 08Apr2020 pquant = 1.7043 date = 09Apr2020 pquant = 1.7189 date = 09Apr2020 pquant = 1.7189 date = 10Apr2020 pquant = 1.6742 date = 10Apr2020 pquant = 1.6742 date = 13Apr2020 pquant = 1.6613 date = 13Apr2020 pquant = 1.6613 date = 14Apr2020 pquant = 1.6851 date = 14Apr2020 pquant = 1.6851 date = 15Apr2020 pquant = 1.6753 date = 15Apr2020 pquant = 1.6753 date = 16Apr2020 pquant = 1.6837 date = 16Apr2020 pquant = 1.6837 date = 17Apr2020 pquant = 1.6829 date = 17Apr2020 pquant = 1.6829 date = 20Apr2020 pquant = 1.6997 date = 20Apr2020 pquant = 1.6997 date = 21Apr2020 pquant = 1.6911 date = 21Apr2020 pquant = 1.6911 date = 22Apr2020 pquant = 1.7034 date = 22Apr2020 pquant = 1.7034 date = 23Apr2020 pquant = 1.69 date = 23Apr2020 pquant = 1.69 date = 24Apr2020 pquant = 1.6561 date = 24Apr2020 pquant = 1.6561 date = 27Apr2020 pquant = 1.6399 date = 27Apr2020 pquant = 1.6399 date = 28Apr2020 pquant = 1.5961 date = 28Apr2020 pquant = 1.5961 date = 29Apr2020 pquant = 1.5968 date = 29Apr2020 pquant = 1.5968 date = 30Apr2020 pquant = 1.6485 date = 30Apr2020 pquant = 1.6485 date = 06May2020 pquant = 1.6786 date = 06May2020 pquant = 1.6786 date = 07May2020 pquant = 1.6688 date = 07May2020 pquant = 1.6688 date = 08May2020 pquant = 1.6939 date = 08May2020 pquant = 1.6939 date = 11May2020 pquant = 1.6931 date = 11May2020 pquant = 1.6931 date = 12May2020 pquant = 1.6826 date = 12May2020 pquant = 1.6826 date = 13May2020 pquant = 1.6871 date = 13May2020 pquant = 1.6871 date = 14May2020 pquant = 1.6735 date = 14May2020 pquant = 1.6735 date = 15May2020 pquant = 1.6852 date = 15May2020 pquant = 1.6852 date = 18May2020 pquant = 1.6633 date = 18May2020 pquant = 1.6633 date = 19May2020 pquant = 1.6824 date = 19May2020 pquant = 1.6824 date = 20May2020 pquant = 1.6751 date = 20May2020 pquant = 1.6751 date = 21May2020 pquant = 1.6553 date = 21May2020 pquant = 1.6553 date = 22May2020 pquant = 1.6307 date = 22May2020 pquant = 1.6307 date = 25May2020 pquant = 1.6151 date = 25May2020 pquant = 1.6151 date = 26May2020 pquant = 1.6565 date = 26May2020 pquant = 1.6565 date = 27May2020 pquant = 1.655 date = 27May2020 pquant = 1.655 date = 28May2020 pquant = 1.6549 date = 28May2020 pquant = 1.6549 date = 29May2020 pquant = 1.663 date = 29May2020 pquant = 1.663 date = 01Jun2020 pquant = 1.7108 date = 01Jun2020 pquant = 1.7108 date = 02Jun2020 pquant = 1.727 date = 02Jun2020 pquant = 1.727 date = 03Jun2020 pquant = 1.7242 date = 03Jun2020 pquant = 1.7242 date = 04Jun2020 pquant = 1.7324 date = 04Jun2020 pquant = 1.7324 date = 05Jun2020 pquant = 1.7337 date = 05Jun2020 pquant = 1.7337 date = 08Jun2020 pquant = 1.7361 date = 08Jun2020 pquant = 1.7361 date = 09Jun2020 pquant = 1.7408 date = 09Jun2020 pquant = 1.7408 date = 10Jun2020 pquant = 1.7329 date = 10Jun2020 pquant = 1.7329 date = 11Jun2020 pquant = 1.7375 date = 11Jun2020 pquant = 1.7375 date = 12Jun2020 pquant = 1.7321 date = 12Jun2020 pquant = 1.7321 date = 15Jun2020 pquant = 1.726 date = 15Jun2020 pquant = 1.726 date = 16Jun2020 pquant = 1.7624 date = 16Jun2020 pquant = 1.7624 date = 17Jun2020 pquant = 1.7696 date = 17Jun2020 pquant = 1.7696 date = 18Jun2020 pquant = 1.7773 date = 18Jun2020 pquant = 1.7773 date = 19Jun2020 pquant = 1.7861 date = 19Jun2020 pquant = 1.7861 date = 22Jun2020 pquant = 1.7935 date = 22Jun2020 pquant = 1.7935 date = 23Jun2020 pquant = 1.7833 date = 23Jun2020 pquant = 1.7833 date = 24Jun2020 pquant = 1.7835 date = 24Jun2020 pquant = 1.7835 date = 29Jun2020 pquant = 1.7651 date = 29Jun2020 pquant = 1.7651 date = 30Jun2020 pquant = 1.7976 date = 30Jun2020 pquant = 1.7976 date = 01Jul2020 pquant = 1.811 date = 01Jul2020 pquant = 1.811 date = 02Jul2020 pquant = 1.8447 date = 02Jul2020 pquant = 1.8447 date = 03Jul2020 pquant = 1.8689 date = 03Jul2020 pquant = 1.8689 date = 06Jul2020 pquant = 1.9519 date = 06Jul2020 pquant = 1.9519 date = 07Jul2020 pquant = 1.9682 date = 07Jul2020 pquant = 1.9682 date = 08Jul2020 pquant = 2.0124 date = 08Jul2020 pquant = 2.0124 date = 09Jul2020 pquant = 2.061 date = 09Jul2020 pquant = 2.061 date = 10Jul2020 pquant = 2.0267 date = 10Jul2020 pquant = 2.0267 date = 13Jul2020 pquant = 2.0926 date = 13Jul2020 pquant = 2.0926 date = 14Jul2020 pquant = 2.077 date = 14Jul2020 pquant = 2.077 date = 15Jul2020 pquant = 2.0263 date = 15Jul2020 pquant = 2.0263 date = 16Jul2020 pquant = 1.9537 date = 16Jul2020 pquant = 1.9537 date = 17Jul2020 pquant = 1.9509 date = 17Jul2020 pquant = 1.9509 date = 20Jul2020 pquant = 2.026 date = 20Jul2020 pquant = 2.026 date = 21Jul2020 pquant = 2.038 date = 21Jul2020 pquant = 2.038 date = 22Jul2020 pquant = 2.0386 date = 22Jul2020 pquant = 2.0386 date = 23Jul2020 pquant = 2.0288 date = 23Jul2020 pquant = 2.0288 date = 24Jul2020 pquant = 1.9602 date = 24Jul2020 pquant = 1.9602 date = 27Jul2020 pquant = 1.9604 date = 27Jul2020 pquant = 1.9604 date = 28Jul2020 pquant = 1.9895 date = 28Jul2020 pquant = 1.9895 date = 29Jul2020 pquant = 2.0282 date = 29Jul2020 pquant = 2.0282 date = 30Jul2020 pquant = 2.0326 date = 30Jul2020 pquant = 2.0326 date = 31Jul2020 pquant = 2.0524 date = 31Jul2020 pquant = 2.0524 date = 03Aug2020 pquant = 2.1158 date = 03Aug2020 pquant = 2.1158 date = 04Aug2020 pquant = 2.1099 date = 04Aug2020 pquant = 2.1099 date = 05Aug2020 pquant = 2.131 date = 05Aug2020 pquant = 2.131 date = 06Aug2020 pquant = 2.1255 date = 06Aug2020 pquant = 2.1255 date = 07Aug2020 pquant = 2.0919 date = 07Aug2020 pquant = 2.0919 date = 10Aug2020 pquant = 2.1335 date = 10Aug2020 pquant = 2.1335 date = 11Aug2020 pquant = 2.0938 date = 11Aug2020 pquant = 2.0938 date = 12Aug2020 pquant = 2.1043 date = 12Aug2020 pquant = 2.1043 date = 13Aug2020 pquant = 2.1298 date = 13Aug2020 pquant = 2.1298 date = 14Aug2020 pquant = 2.1462 date = 14Aug2020 pquant = 2.1462 date = 17Aug2020 pquant = 2.1917 date = 17Aug2020 pquant = 2.1917 date = 18Aug2020 pquant = 2.2092 date = 18Aug2020 pquant = 2.2092 date = 19Aug2020 pquant = 2.1858 date = 19Aug2020 pquant = 2.1858 date = 20Aug2020 pquant = 2.1735 date = 20Aug2020 pquant = 2.1735 date = 21Aug2020 pquant = 2.1847 date = 21Aug2020 pquant = 2.1847 date = 24Aug2020 pquant = 2.1976 date = 24Aug2020 pquant = 2.1976 date = 25Aug2020 pquant = 2.2029 date = 25Aug2020 pquant = 2.2029 date = 26Aug2020 pquant = 2.1713 date = 26Aug2020 pquant = 2.1713 date = 27Aug2020 pquant = 2.1994 date = 27Aug2020 pquant = 2.1994 date = 28Aug2020 pquant = 2.2094 date = 28Aug2020 pquant = 2.2094 date = 31Aug2020 pquant = 2.2075 date = 31Aug2020 pquant = 2.2075 date = 01Sep2020 pquant = 2.2177 date = 01Sep2020 pquant = 2.2177 date = 02Sep2020 pquant = 2.2268 date = 02Sep2020 pquant = 2.2268 date = 03Sep2020 pquant = 2.2105 date = 03Sep2020 pquant = 2.2105 date = 04Sep2020 pquant = 2.2234 date = 04Sep2020 pquant = 2.2234 date = 07Sep2020 pquant = 2.2116 date = 07Sep2020 pquant = 2.2116 date = 08Sep2020 pquant = 2.2524 date = 08Sep2020 pquant = 2.2524 date = 09Sep2020 pquant = 2.2149 date = 09Sep2020 pquant = 2.2149 date = 10Sep2020 pquant = 2.1121 date = 10Sep2020 pquant = 2.1121 date = 11Sep2020 pquant = 2.1384 date = 11Sep2020 pquant = 2.1384 date = 14Sep2020 pquant = 2.1683 date = 14Sep2020 pquant = 2.1683 date = 15Sep2020 pquant = 2.1684 date = 15Sep2020 pquant = 2.1684 date = 16Sep2020 pquant = 2.1505 date = 16Sep2020 pquant = 2.1505 date = 17Sep2020 pquant = 2.1709 date = 17Sep2020 pquant = 2.1709 date = 18Sep2020 pquant = 2.1965 date = 18Sep2020 pquant = 2.1965 date = 21Sep2020 pquant = 2.1914 date = 21Sep2020 pquant = 2.1914 date = 22Sep2020 pquant = 2.1542 date = 22Sep2020 pquant = 2.1542 date = 23Sep2020 pquant = 2.1667 date = 23Sep2020 pquant = 2.1667 date = 24Sep2020 pquant = 2.0996 date = 24Sep2020 pquant = 2.0996 date = 25Sep2020 pquant = 2.095 date = 25Sep2020 pquant = 2.095 date = 28Sep2020 pquant = 2.0669 date = 28Sep2020 pquant = 2.0669 date = 29Sep2020 pquant = 2.0856 date = 29Sep2020 pquant = 2.0856 date = 30Sep2020 pquant = 2.0763 date = 30Sep2020 pquant = 2.0763 date = 09Oct2020 pquant = 2.1416 date = 09Oct2020 pquant = 2.1416 date = 12Oct2020 pquant = 2.21 date = 12Oct2020 pquant = 2.21 date = 13Oct2020 pquant = 2.2113 date = 13Oct2020 pquant = 2.2113 date = 14Oct2020 pquant = 2.1912 date = 14Oct2020 pquant = 2.1912 date = 15Oct2020 pquant = 2.1808 date = 15Oct2020 pquant = 2.1808 date = 16Oct2020 pquant = 2.1796 date = 16Oct2020 pquant = 2.1796 date = 19Oct2020 pquant = 2.176 date = 19Oct2020 pquant = 2.176 date = 20Oct2020 pquant = 2.2046 date = 20Oct2020 pquant = 2.2046 date = 21Oct2020 pquant = 2.1778 date = 21Oct2020 pquant = 2.1778 date = 22Oct2020 pquant = 2.1758 date = 22Oct2020 pquant = 2.1758 date = 23Oct2020 pquant = 2.1596 date = 23Oct2020 pquant = 2.1596 date = 26Oct2020 pquant = 2.1752 date = 26Oct2020 pquant = 2.1752 date = 27Oct2020 pquant = 2.1759 date = 27Oct2020 pquant = 2.1759 date = 28Oct2020 pquant = 2.1804 date = 28Oct2020 pquant = 2.1804 date = 29Oct2020 pquant = 2.1564 date = 29Oct2020 pquant = 2.1564 date = 30Oct2020 pquant = 2.0897 date = 30Oct2020 pquant = 2.0897 date = 02Nov2020 pquant = 2.1076 date = 02Nov2020 pquant = 2.1076 date = 03Nov2020 pquant = 2.1499 date = 03Nov2020 pquant = 2.1499 date = 04Nov2020 pquant = 2.1456 date = 04Nov2020 pquant = 2.1456 date = 05Nov2020 pquant = 2.2003 date = 05Nov2020 pquant = 2.2003 date = 06Nov2020 pquant = 2.1743 date = 06Nov2020 pquant = 2.1743 date = 09Nov2020 pquant = 2.2344 date = 09Nov2020 pquant = 2.2344 date = 10Nov2020 pquant = 2.2019 date = 10Nov2020 pquant = 2.2019 date = 11Nov2020 pquant = 2.1631 date = 11Nov2020 pquant = 2.1631 date = 12Nov2020 pquant = 2.1684 date = 12Nov2020 pquant = 2.1684 date = 13Nov2020 pquant = 2.1743 date = 13Nov2020 pquant = 2.1743 date = 16Nov2020 pquant = 2.1887 date = 16Nov2020 pquant = 2.1887 date = 17Nov2020 pquant = 2.1761 date = 17Nov2020 pquant = 2.1761 date = 18Nov2020 pquant = 2.1811 date = 18Nov2020 pquant = 2.1811 date = 19Nov2020 pquant = 2.189 date = 19Nov2020 pquant = 2.189 date = 20Nov2020 pquant = 2.1994 date = 20Nov2020 pquant = 2.1994 date = 23Nov2020 pquant = 2.1985 date = 23Nov2020 pquant = 2.1985 date = 24Nov2020 pquant = 2.2057 date = 24Nov2020 pquant = 2.2057 date = 25Nov2020 pquant = 2.1933 date = 25Nov2020 pquant = 2.1933 date = 26Nov2020 pquant = 2.1899 date = 26Nov2020 pquant = 2.1899 date = 27Nov2020 pquant = 2.1912 date = 27Nov2020 pquant = 2.1912 date = 30Nov2020 pquant = 2.1959 date = 30Nov2020 pquant = 2.1959 date = 01Dec2020 pquant = 2.229 date = 01Dec2020 pquant = 2.229 date = 02Dec2020 pquant = 2.2431 date = 02Dec2020 pquant = 2.2431 date = 03Dec2020 pquant = 2.2364 date = 03Dec2020 pquant = 2.2364 date = 04Dec2020 pquant = 2.2398 date = 04Dec2020 pquant = 2.2398 date = 07Dec2020 pquant = 2.2223 date = 07Dec2020 pquant = 2.2223 date = 08Dec2020 pquant = 2.2146 date = 08Dec2020 pquant = 2.2146 date = 09Dec2020 pquant = 2.1725 date = 09Dec2020 pquant = 2.1725 date = 10Dec2020 pquant = 2.17 date = 10Dec2020 pquant = 2.17 date = 11Dec2020 pquant = 2.1342 date = 11Dec2020 pquant = 2.1342 date = 14Dec2020 pquant = 2.1447 date = 14Dec2020 pquant = 2.1447 date = 15Dec2020 pquant = 2.1516 date = 15Dec2020 pquant = 2.1516 date = 16Dec2020 pquant = 2.1287 date = 16Dec2020 pquant = 2.1287 date = 17Dec2020 pquant = 2.1592 date = 17Dec2020 pquant = 2.1592 date = 18Dec2020 pquant = 2.1415 date = 18Dec2020 pquant = 2.1415 date = 21Dec2020 pquant = 2.1646 date = 21Dec2020 pquant = 2.1646 date = 22Dec2020 pquant = 2.1256 date = 22Dec2020 pquant = 2.1256 date = 23Dec2020 pquant = 2.1301 date = 23Dec2020 pquant = 2.1301 date = 24Dec2020 pquant = 2.0859 date = 24Dec2020 pquant = 2.0859 date = 25Dec2020 pquant = 2.125 date = 25Dec2020 pquant = 2.125 date = 28Dec2020 pquant = 2.1195 date = 28Dec2020 pquant = 2.1195 date = 29Dec2020 pquant = 2.0693 date = 29Dec2020 pquant = 2.0693 date = 30Dec2020 pquant = 2.0982 date = 30Dec2020 pquant = 2.0982 date = 31Dec2020 pquant = 2.1203 date = 31Dec2020 pquant = 2.1203 date = 04Jan2021 pquant = 2.1835 date = 04Jan2021 pquant = 2.1835 date = 05Jan2021 pquant = 2.1705 date = 05Jan2021 pquant = 2.1705 date = 06Jan2021 pquant = 2.1515 date = 06Jan2021 pquant = 2.1515 date = 07Jan2021 pquant = 2.1666 date = 07Jan2021 pquant = 2.1666 date = 08Jan2021 pquant = 2.1533 date = 08Jan2021 pquant = 2.1533 date = 11Jan2021 pquant = 2.0939 date = 11Jan2021 pquant = 2.0939 date = 12Jan2021 pquant = 2.1277 date = 12Jan2021 pquant = 2.1277 date = 13Jan2021 pquant = 2.1263 date = 13Jan2021 pquant = 2.1263 date = 14Jan2021 pquant = 2.0963 date = 14Jan2021 pquant = 2.0963 date = 15Jan2021 pquant = 2.0965 date = 15Jan2021 pquant = 2.0965 date = 18Jan2021 pquant = 2.1367 date = 18Jan2021 pquant = 2.1367 date = 19Jan2021 pquant = 2.1284 date = 19Jan2021 pquant = 2.1284 date = 20Jan2021 pquant = 2.1466 date = 20Jan2021 pquant = 2.1466 date = 21Jan2021 pquant = 2.1669 date = 21Jan2021 pquant = 2.1669 date = 22Jan2021 pquant = 2.135 date = 22Jan2021 pquant = 2.135 date = 25Jan2021 pquant = 2.1077 date = 25Jan2021 pquant = 2.1077 date = 26Jan2021 pquant = 2.0712 date = 26Jan2021 pquant = 2.0712 date = 27Jan2021 pquant = 2.0716 date = 27Jan2021 pquant = 2.0716 date = 28Jan2021 pquant = 2.023 date = 28Jan2021 pquant = 2.023 date = 29Jan2021 pquant = 1.9852 date = 29Jan2021 pquant = 1.9852 date = 01Feb2021 pquant = 2.0043 date = 01Feb2021 pquant = 2.0043 date = 02Feb2021 pquant = 2.036 date = 02Feb2021 pquant = 2.036 date = 03Feb2021 pquant = 1.9988 date = 03Feb2021 pquant = 1.9988 date = 04Feb2021 pquant = 1.9581 date = 04Feb2021 pquant = 1.9581 date = 05Feb2021 pquant = 1.9237 date = 05Feb2021 pquant = 1.9237 date = 08Feb2021 pquant = 1.9577 date = 08Feb2021 pquant = 1.9577 date = 09Feb2021 pquant = 2.0143 date = 09Feb2021 pquant = 2.0143 date = 10Feb2021 pquant = 2.0465 date = 10Feb2021 pquant = 2.0465 date = 18Feb2021 pquant = 2.0673 date = 18Feb2021 pquant = 2.0673 date = 19Feb2021 pquant = 2.0902 date = 19Feb2021 pquant = 2.0902 date = 22Feb2021 pquant = 2.0819 date = 22Feb2021 pquant = 2.0819 date = 23Feb2021 pquant = 2.0592 date = 23Feb2021 pquant = 2.0592 date = 24Feb2021 pquant = 2.0615 date = 24Feb2021 pquant = 2.0615 date = 25Feb2021 pquant = 2.0464 date = 25Feb2021 pquant = 2.0464 date = 26Feb2021 pquant = 2.0585 date = 26Feb2021 pquant = 2.0585 date = 01Mar2021 pquant = 2.103 date = 01Mar2021 pquant = 2.103 date = 02Mar2021 pquant = 2.1024 date = 02Mar2021 pquant = 2.1024 date = 03Mar2021 pquant = 2.121 date = 03Mar2021 pquant = 2.121 date = 04Mar2021 pquant = 2.1126 date = 04Mar2021 pquant = 2.1126 date = 05Mar2021 pquant = 2.1454 date = 05Mar2021 pquant = 2.1454 date = 08Mar2021 pquant = 2.1224 date = 08Mar2021 pquant = 2.1224 date = 09Mar2021 pquant = 2.0785 date = 09Mar2021 pquant = 2.0785 date = 10Mar2021 pquant = 2.038 date = 10Mar2021 pquant = 2.038 date = 11Mar2021 pquant = 2.0889 date = 11Mar2021 pquant = 2.0889 date = 12Mar2021 pquant = 2.105 date = 12Mar2021 pquant = 2.105 date = 15Mar2021 pquant = 2.1082 date = 15Mar2021 pquant = 2.1082 date = 16Mar2021 pquant = 2.1388 date = 16Mar2021 pquant = 2.1388 date = 17Mar2021 pquant = 2.1382 date = 17Mar2021 pquant = 2.1382 date = 18Mar2021 pquant = 2.1344 date = 18Mar2021 pquant = 2.1344 date = 19Mar2021 pquant = 2.135 date = 19Mar2021 pquant = 2.135 date = 22Mar2021 pquant = 2.1763 date = 22Mar2021 pquant = 2.1763 date = 23Mar2021 pquant = 2.1579 date = 23Mar2021 pquant = 2.1579 date = 24Mar2021 pquant = 2.1506 date = 24Mar2021 pquant = 2.1506 date = 25Mar2021 pquant = 2.1416 date = 25Mar2021 pquant = 2.1416 date = 26Mar2021 pquant = 2.1669 date = 26Mar2021 pquant = 2.1669 date = 29Mar2021 pquant = 2.1637 date = 29Mar2021 pquant = 2.1637 date = 30Mar2021 pquant = 2.1397 date = 30Mar2021 pquant = 2.1397 date = 31Mar2021 pquant = 2.1627 date = 31Mar2021 pquant = 2.1627 date = 01Apr2021 pquant = 2.1629 date = 01Apr2021 pquant = 2.1629 date = 02Apr2021 pquant = 2.1653 date = 02Apr2021 pquant = 2.1653 date = 06Apr2021 pquant = 2.1981 date = 06Apr2021 pquant = 2.1981 date = 07Apr2021 pquant = 2.2098 date = 07Apr2021 pquant = 2.2098 date = 08Apr2021 pquant = 2.1879 date = 08Apr2021 pquant = 2.1879 date = 09Apr2021 pquant = 2.1915 date = 09Apr2021 pquant = 2.1915 date = 12Apr2021 pquant = 2.1659 date = 12Apr2021 pquant = 2.1659 date = 13Apr2021 pquant = 2.155 date = 13Apr2021 pquant = 2.155 date = 14Apr2021 pquant = 2.1804 date = 14Apr2021 pquant = 2.1804 date = 15Apr2021 pquant = 2.1799 date = 15Apr2021 pquant = 2.1799 date = 16Apr2021 pquant = 2.2284 date = 16Apr2021 pquant = 2.2284 date = 19Apr2021 pquant = 2.2697 date = 19Apr2021 pquant = 2.2697 date = 20Apr2021 pquant = 2.2563 date = 20Apr2021 pquant = 2.2563 date = 21Apr2021 pquant = 2.241 date = 21Apr2021 pquant = 2.241 date = 22Apr2021 pquant = 2.2539 date = 22Apr2021 pquant = 2.2539 date = 23Apr2021 pquant = 2.2338 date = 23Apr2021 pquant = 2.2338 date = 26Apr2021 pquant = 2.2334 date = 26Apr2021 pquant = 2.2334 date = 27Apr2021 pquant = 2.2101 date = 27Apr2021 pquant = 2.2101 date = 28Apr2021 pquant = 2.2172 date = 28Apr2021 pquant = 2.2172 date = 29Apr2021 pquant = 2.2161 date = 29Apr2021 pquant = 2.2161 date = 30Apr2021 pquant = 2.2022 date = 30Apr2021 pquant = 2.2022 date = 06May2021 pquant = 2.2033 date = 06May2021 pquant = 2.2033 date = 07May2021 pquant = 2.1845 date = 07May2021 pquant = 2.1845 date = 10May2021 pquant = 2.2005 date = 10May2021 pquant = 2.2005 date = 11May2021 pquant = 2.1888 date = 11May2021 pquant = 2.1888 date = 12May2021 pquant = 2.2184 date = 12May2021 pquant = 2.2184 date = 13May2021 pquant = 2.1928 date = 13May2021 pquant = 2.1928 date = 14May2021 pquant = 2.2222 date = 14May2021 pquant = 2.2222 date = 17May2021 pquant = 2.1949 date = 17May2021 pquant = 2.1949 date = 18May2021 pquant = 2.2077 date = 18May2021 pquant = 2.2077 date = 19May2021 pquant = 2.2026 date = 19May2021 pquant = 2.2026 date = 20May2021 pquant = 2.2015 date = 20May2021 pquant = 2.2015 date = 21May2021 pquant = 2.2023 date = 21May2021 pquant = 2.2023 date = 24May2021 pquant = 2.2312 date = 24May2021 pquant = 2.2312 date = 25May2021 pquant = 2.2463 date = 25May2021 pquant = 2.2463 date = 26May2021 pquant = 2.2592 date = 26May2021 pquant = 2.2592 date = 27May2021 pquant = 2.286 date = 27May2021 pquant = 2.286 date = 28May2021 pquant = 2.275 date = 28May2021 pquant = 2.275 date = 31May2021 pquant = 2.3058 date = 31May2021 pquant = 2.3058 date = 01Jun2021 pquant = 2.3213 date = 01Jun2021 pquant = 2.3213 date = 02Jun2021 pquant = 2.2963 date = 02Jun2021 pquant = 2.2963 date = 03Jun2021 pquant = 2.2974 date = 03Jun2021 pquant = 2.2974 date = 04Jun2021 pquant = 2.3041 date = 04Jun2021 pquant = 2.3041 date = 07Jun2021 pquant = 2.3343 date = 07Jun2021 pquant = 2.3343 date = 08Jun2021 pquant = 2.3491 date = 08Jun2021 pquant = 2.3491 date = 09Jun2021 pquant = 2.3567 date = 09Jun2021 pquant = 2.3567 date = 10Jun2021 pquant = 2.4058 date = 10Jun2021 pquant = 2.4058 date = 11Jun2021 pquant = 2.3873 date = 11Jun2021 pquant = 2.3873 date = 15Jun2021 pquant = 2.3838 date = 15Jun2021 pquant = 2.3838 date = 16Jun2021 pquant = 2.366 date = 16Jun2021 pquant = 2.366 date = 17Jun2021 pquant = 2.3808 date = 17Jun2021 pquant = 2.3808 date = 18Jun2021 pquant = 2.3999 date = 18Jun2021 pquant = 2.3999 date = 21Jun2021 pquant = 2.4291 date = 21Jun2021 pquant = 2.4291 date = 22Jun2021 pquant = 2.4458 date = 22Jun2021 pquant = 2.4458 date = 23Jun2021 pquant = 2.4544 date = 23Jun2021 pquant = 2.4544 date = 24Jun2021 pquant = 2.4435 date = 24Jun2021 pquant = 2.4435 date = 25Jun2021 pquant = 2.4386 date = 25Jun2021 pquant = 2.4386 date = 28Jun2021 pquant = 2.4557 date = 28Jun2021 pquant = 2.4557 date = 29Jun2021 pquant = 2.4281 date = 29Jun2021 pquant = 2.4281 date = 30Jun2021 pquant = 2.451 date = 30Jun2021 pquant = 2.451 date = 01Jul2021 pquant = 2.4121 date = 01Jul2021 pquant = 2.4121 date = 02Jul2021 pquant = 2.3919 date = 02Jul2021 pquant = 2.3919 date = 05Jul2021 pquant = 2.4214 date = 05Jul2021 pquant = 2.4214 date = 06Jul2021 pquant = 2.4231 date = 06Jul2021 pquant = 2.4231 date = 07Jul2021 pquant = 2.4355 date = 07Jul2021 pquant = 2.4355 date = 08Jul2021 pquant = 2.4381 date = 08Jul2021 pquant = 2.4381 date = 09Jul2021 pquant = 2.4624 date = 09Jul2021 pquant = 2.4624 date = 12Jul2021 pquant = 2.5103 date = 12Jul2021 pquant = 2.5103 date = 13Jul2021 pquant = 2.5181 date = 13Jul2021 pquant = 2.5181 date = 14Jul2021 pquant = 2.5081 date = 14Jul2021 pquant = 2.5081 date = 15Jul2021 pquant = 2.483 date = 15Jul2021 pquant = 2.483 date = 16Jul2021 pquant = 2.491 date = 16Jul2021 pquant = 2.491 date = 19Jul2021 pquant = 2.4913 date = 19Jul2021 pquant = 2.4913 date = 20Jul2021 pquant = 2.4951 date = 20Jul2021 pquant = 2.4951 date = 21Jul2021 pquant = 2.5235 date = 21Jul2021 pquant = 2.5235 date = 22Jul2021 pquant = 2.5413 date = 22Jul2021 pquant = 2.5413 date = 23Jul2021 pquant = 2.5196 date = 23Jul2021 pquant = 2.5196 date = 26Jul2021 pquant = 2.5039 date = 26Jul2021 pquant = 2.5039 date = 27Jul2021 pquant = 2.4654 date = 27Jul2021 pquant = 2.4654 date = 28Jul2021 pquant = 2.3933 date = 28Jul2021 pquant = 2.3933 date = 29Jul2021 pquant = 2.4681 date = 29Jul2021 pquant = 2.4681 date = 30Jul2021 pquant = 2.5097 date = 30Jul2021 pquant = 2.5097 date = 02Aug2021 pquant = 2.5726 date = 02Aug2021 pquant = 2.5726 date = 03Aug2021 pquant = 2.5503 date = 03Aug2021 pquant = 2.5503 date = 04Aug2021 pquant = 2.6095 date = 04Aug2021 pquant = 2.6095 date = 05Aug2021 pquant = 2.5892 date = 05Aug2021 pquant = 2.5892 date = 06Aug2021 pquant = 2.6064 date = 06Aug2021 pquant = 2.6064 date = 09Aug2021 pquant = 2.6183 date = 09Aug2021 pquant = 2.6183 date = 10Aug2021 pquant = 2.6504 date = 10Aug2021 pquant = 2.6504 date = 11Aug2021 pquant = 2.6709 date = 11Aug2021 pquant = 2.6709 date = 12Aug2021 pquant = 2.7083 date = 12Aug2021 pquant = 2.7083 date = 13Aug2021 pquant = 2.7088 date = 13Aug2021 pquant = 2.7088 date = 16Aug2021 pquant = 2.6856 date = 16Aug2021 pquant = 2.6856 date = 17Aug2021 pquant = 2.6033 date = 17Aug2021 pquant = 2.6033 date = 18Aug2021 pquant = 2.6262 date = 18Aug2021 pquant = 2.6262 date = 19Aug2021 pquant = 2.6179 date = 19Aug2021 pquant = 2.6179 date = 20Aug2021 pquant = 2.6199 date = 20Aug2021 pquant = 2.6199 date = 23Aug2021 pquant = 2.697 date = 23Aug2021 pquant = 2.697 date = 24Aug2021 pquant = 2.7036 date = 24Aug2021 pquant = 2.7036 date = 25Aug2021 pquant = 2.7218 date = 25Aug2021 pquant = 2.7218 date = 26Aug2021 pquant = 2.7106 date = 26Aug2021 pquant = 2.7106 date = 27Aug2021 pquant = 2.7073 date = 27Aug2021 pquant = 2.7073 date = 30Aug2021 pquant = 2.7255 date = 30Aug2021 pquant = 2.7255 date = 31Aug2021 pquant = 2.7315 date = 31Aug2021 pquant = 2.7315 date = 01Sep2021 pquant = 2.7048 date = 01Sep2021 pquant = 2.7048 date = 02Sep2021 pquant = 2.762 date = 02Sep2021 pquant = 2.762 date = 03Sep2021 pquant = 2.7636 date = 03Sep2021 pquant = 2.7636 date = 06Sep2021 pquant = 2.7891 date = 06Sep2021 pquant = 2.7891 date = 07Sep2021 pquant = 2.8387 date = 07Sep2021 pquant = 2.8387 date = 08Sep2021 pquant = 2.9066 date = 08Sep2021 pquant = 2.9066 date = 09Sep2021 pquant = 2.9202 date = 09Sep2021 pquant = 2.9202 date = 10Sep2021 pquant = 2.8822 date = 10Sep2021 pquant = 2.8822 date = 13Sep2021 pquant = 2.9278 date = 13Sep2021 pquant = 2.9278 date = 14Sep2021 pquant = 2.8749 date = 14Sep2021 pquant = 2.8749 date = 15Sep2021 pquant = 2.9287 date = 15Sep2021 pquant = 2.9287 date = 16Sep2021 pquant = 2.9088 date = 16Sep2021 pquant = 2.9088 date = 17Sep2021 pquant = 2.9033 date = 17Sep2021 pquant = 2.9033 date = 22Sep2021 pquant = 2.9515 date = 22Sep2021 pquant = 2.9515 date = 23Sep2021 pquant = 2.967 date = 23Sep2021 pquant = 2.967 date = 24Sep2021 pquant = 2.8908 date = 24Sep2021 pquant = 2.8908 date = 27Sep2021 pquant = 2.8063 date = 27Sep2021 pquant = 2.8063 date = 28Sep2021 pquant = 2.8348 date = 28Sep2021 pquant = 2.8348 date = 29Sep2021 pquant = 2.7547 date = 29Sep2021 pquant = 2.7547 date = 30Sep2021 pquant = 2.8126 date = 30Sep2021 pquant = 2.8126 date = 08Oct2021 pquant = 2.8674 date = 08Oct2021 pquant = 2.8674 date = 11Oct2021 pquant = 2.8641 date = 11Oct2021 pquant = 2.8641 date = 12Oct2021 pquant = 2.8242 date = 12Oct2021 pquant = 2.8242 date = 13Oct2021 pquant = 2.8331 date = 13Oct2021 pquant = 2.8331 date = 14Oct2021 pquant = 2.8426 date = 14Oct2021 pquant = 2.8426 date = 15Oct2021 pquant = 2.8177 date = 15Oct2021 pquant = 2.8177 date = 18Oct2021 pquant = 2.8318 date = 18Oct2021 pquant = 2.8318 date = 19Oct2021 pquant = 2.8448 date = 19Oct2021 pquant = 2.8448 date = 20Oct2021 pquant = 2.8456 date = 20Oct2021 pquant = 2.8456 date = 21Oct2021 pquant = 2.828 date = 21Oct2021 pquant = 2.828 date = 22Oct2021 pquant = 2.8086 date = 22Oct2021 pquant = 2.8086 date = 25Oct2021 pquant = 2.8295 date = 25Oct2021 pquant = 2.8295 date = 26Oct2021 pquant = 2.8359 date = 26Oct2021 pquant = 2.8359 date = 27Oct2021 pquant = 2.788 date = 27Oct2021 pquant = 2.788 date = 28Oct2021 pquant = 2.703 date = 28Oct2021 pquant = 2.703 date = 29Oct2021 pquant = 2.7678 date = 29Oct2021 pquant = 2.7678 date = 01Nov2021 pquant = 2.8152 date = 01Nov2021 pquant = 2.8152 date = 02Nov2021 pquant = 2.7871 date = 02Nov2021 pquant = 2.7871 date = 03Nov2021 pquant = 2.7942 date = 03Nov2021 pquant = 2.7942 date = 04Nov2021 pquant = 2.846 date = 04Nov2021 pquant = 2.846 date = 05Nov2021 pquant = 2.8604 date = 05Nov2021 pquant = 2.8604 date = 08Nov2021 pquant = 2.8721 date = 08Nov2021 pquant = 2.8721 date = 09Nov2021 pquant = 2.9162 date = 09Nov2021 pquant = 2.9162 date = 10Nov2021 pquant = 2.9425 date = 10Nov2021 pquant = 2.9425 date = 11Nov2021 pquant = 2.9758 date = 11Nov2021 pquant = 2.9758 date = 12Nov2021 pquant = 3.0282 date = 12Nov2021 pquant = 3.0282 date = 15Nov2021 pquant = 3.0837 date = 15Nov2021 pquant = 3.0837 date = 16Nov2021 pquant = 3.0515 date = 16Nov2021 pquant = 3.0515 date = 17Nov2021 pquant = 3.1103 date = 17Nov2021 pquant = 3.1103 date = 18Nov2021 pquant = 3.0773 date = 18Nov2021 pquant = 3.0773 date = 19Nov2021 pquant = 3.1374 date = 19Nov2021 pquant = 3.1374 date = 22Nov2021 pquant = 3.1533 date = 22Nov2021 pquant = 3.1533 date = 23Nov2021 pquant = 3.1779 date = 23Nov2021 pquant = 3.1779 date = 24Nov2021 pquant = 3.1868 date = 24Nov2021 pquant = 3.1868 date = 25Nov2021 pquant = 3.1958 date = 25Nov2021 pquant = 3.1958 date = 26Nov2021 pquant = 3.1779 date = 26Nov2021 pquant = 3.1779 date = 29Nov2021 pquant = 3.1607 date = 29Nov2021 pquant = 3.1607 date = 30Nov2021 pquant = 3.2283 date = 30Nov2021 pquant = 3.2283 date = 01Dec2021 pquant = 3.2986 date = 01Dec2021 pquant = 3.2986 date = 02Dec2021 pquant = 3.2727 date = 02Dec2021 pquant = 3.2727 date = 03Dec2021 pquant = 3.2818 date = 03Dec2021 pquant = 3.2818 date = 06Dec2021 pquant = 3.2302 date = 06Dec2021 pquant = 3.2302 date = 07Dec2021 pquant = 3.197 date = 07Dec2021 pquant = 3.197 date = 08Dec2021 pquant = 3.2465 date = 08Dec2021 pquant = 3.2465 date = 09Dec2021 pquant = 3.2733 date = 09Dec2021 pquant = 3.2733 date = 10Dec2021 pquant = 3.2694 date = 10Dec2021 pquant = 3.2694 date = 13Dec2021 pquant = 3.2937 date = 13Dec2021 pquant = 3.2937 date = 14Dec2021 pquant = 3.3191 date = 14Dec2021 pquant = 3.3191 date = 15Dec2021 pquant = 3.3342 date = 15Dec2021 pquant = 3.3342 date = 16Dec2021 pquant = 3.3796 date = 16Dec2021 pquant = 3.3796 date = 17Dec2021 pquant = 3.3619 date = 17Dec2021 pquant = 3.3619 date = 20Dec2021 pquant = 3.3436 date = 20Dec2021 pquant = 3.3436 date = 21Dec2021 pquant = 3.4176 date = 21Dec2021 pquant = 3.4176 date = 22Dec2021 pquant = 3.4234 date = 22Dec2021 pquant = 3.4234 date = 23Dec2021 pquant = 3.3841 date = 23Dec2021 pquant = 3.3841 date = 24Dec2021 pquant = 3.3298 date = 24Dec2021 pquant = 3.3298 date = 27Dec2021 pquant = 3.3597 date = 27Dec2021 pquant = 3.3597 date = 28Dec2021 pquant = 3.4026 date = 28Dec2021 pquant = 3.4026 date = 29Dec2021 pquant = 3.3971 date = 29Dec2021 pquant = 3.3971 date = 30Dec2021 pquant = 3.4451 date = 30Dec2021 pquant = 3.4451 date = 31Dec2021 pquant = 3.4697 date = 31Dec2021 pquant = 3.4697 date = 04Jan2022 pquant = 3.5414 date = 04Jan2022 pquant = 3.5414 date = 05Jan2022 pquant = 3.5217 date = 05Jan2022 pquant = 3.5217 date = 06Jan2022 pquant = 3.545 date = 06Jan2022 pquant = 3.545 date = 07Jan2022 pquant = 3.4821 date = 07Jan2022 pquant = 3.4821 date = 10Jan2022 pquant = 3.5317 date = 10Jan2022 pquant = 3.5317 date = 11Jan2022 pquant = 3.5277 date = 11Jan2022 pquant = 3.5277 date = 12Jan2022 pquant = 3.5685 date = 12Jan2022 pquant = 3.5685 date = 13Jan2022 pquant = 3.5725 date = 13Jan2022 pquant = 3.5725 date = 14Jan2022 pquant = 3.5312 date = 14Jan2022 pquant = 3.5312 date = 17Jan2022 pquant = 3.6259 date = 17Jan2022 pquant = 3.6259 date = 18Jan2022 pquant = 3.5764 date = 18Jan2022 pquant = 3.5764 date = 19Jan2022 pquant = 3.6299 date = 19Jan2022 pquant = 3.6299 date = 20Jan2022 pquant = 3.5281 date = 20Jan2022 pquant = 3.5281 date = 21Jan2022 pquant = 3.5426 date = 21Jan2022 pquant = 3.5426 date = 24Jan2022 pquant = 3.5168 date = 24Jan2022 pquant = 3.5168 date = 25Jan2022 pquant = 3.3462 date = 25Jan2022 pquant = 3.3462 date = 26Jan2022 pquant = 3.3705 date = 26Jan2022 pquant = 3.3705 date = 27Jan2022 pquant = 3.2432 date = 27Jan2022 pquant = 3.2432 date = 28Jan2022 pquant = 3.2856 date = 28Jan2022 pquant = 3.2856 date = 07Feb2022 pquant = 3.3144 date = 07Feb2022 pquant = 3.3144 date = 08Feb2022 pquant = 3.3752 date = 08Feb2022 pquant = 3.3752 date = 09Feb2022 pquant = 3.4419 date = 09Feb2022 pquant = 3.4419 date = 10Feb2022 pquant = 3.4246 date = 10Feb2022 pquant = 3.4246 date = 11Feb2022 pquant = 3.3581 date = 11Feb2022 pquant = 3.3581 date = 14Feb2022 pquant = 3.3653 date = 14Feb2022 pquant = 3.3653 date = 15Feb2022 pquant = 3.359 date = 15Feb2022 pquant = 3.359 date = 16Feb2022 pquant = 3.4005 date = 16Feb2022 pquant = 3.4005 date = 17Feb2022 pquant = 3.3864 date = 17Feb2022 pquant = 3.3864 date = 18Feb2022 pquant = 3.4266 date = 18Feb2022 pquant = 3.4266 date = 21Feb2022 pquant = 3.5057 date = 21Feb2022 pquant = 3.5057 date = 22Feb2022 pquant = 3.481 date = 22Feb2022 pquant = 3.481 date = 23Feb2022 pquant = 3.5307 date = 23Feb2022 pquant = 3.5307 date = 24Feb2022 pquant = 3.4556 date = 24Feb2022 pquant = 3.4556 date = 25Feb2022 pquant = 3.49 date = 25Feb2022 pquant = 3.49 date = 28Feb2022 pquant = 3.4798 date = 28Feb2022 pquant = 3.4798 date = 01Mar2022 pquant = 3.5163 date = 01Mar2022 pquant = 3.5163 date = 02Mar2022 pquant = 3.5383 date = 02Mar2022 pquant = 3.5383 date = 03Mar2022 pquant = 3.5284 date = 03Mar2022 pquant = 3.5284 date = 04Mar2022 pquant = 3.4851 date = 04Mar2022 pquant = 3.4851 date = 07Mar2022 pquant = 3.4387 date = 07Mar2022 pquant = 3.4387 date = 08Mar2022 pquant = 3.3212 date = 08Mar2022 pquant = 3.3212 date = 09Mar2022 pquant = 3.2517 date = 09Mar2022 pquant = 3.2517 date = 10Mar2022 pquant = 3.3287 date = 10Mar2022 pquant = 3.3287 date = 11Mar2022 pquant = 3.3684 date = 11Mar2022 pquant = 3.3684 date = 14Mar2022 pquant = 3.2871 date = 14Mar2022 pquant = 3.2871 date = 15Mar2022 pquant = 3.1004 date = 15Mar2022 pquant = 3.1004 date = 16Mar2022 pquant = 3.1906 date = 16Mar2022 pquant = 3.1906 date = 17Mar2022 pquant = 3.2508 date = 17Mar2022 pquant = 3.2508 date = 18Mar2022 pquant = 3.3006 date = 18Mar2022 pquant = 3.3006 date = 21Mar2022 pquant = 3.3419 date = 21Mar2022 pquant = 3.3419 date = 22Mar2022 pquant = 3.343 date = 22Mar2022 pquant = 3.343 date = 23Mar2022 pquant = 3.3604 date = 23Mar2022 pquant = 3.3604 date = 24Mar2022 pquant = 3.3166 date = 24Mar2022 pquant = 3.3166 date = 25Mar2022 pquant = 3.3298 date = 25Mar2022 pquant = 3.3298 date = 28Mar2022 pquant = 3.3305 date = 28Mar2022 pquant = 3.3305 date = 29Mar2022 pquant = 3.2921 date = 29Mar2022 pquant = 3.2921 date = 30Mar2022 pquant = 3.3422 date = 30Mar2022 pquant = 3.3422 date = 31Mar2022 pquant = 3.3479 date = 31Mar2022 pquant = 3.3479 date = 01Apr2022 pquant = 3.3549 date = 01Apr2022 pquant = 3.3549 date = 06Apr2022 pquant = 3.4076 date = 06Apr2022 pquant = 3.4076 date = 07Apr2022 pquant = 3.3203 date = 07Apr2022 pquant = 3.3203 date = 08Apr2022 pquant = 3.2906 date = 08Apr2022 pquant = 3.2906 date = 11Apr2022 pquant = 3.1966 date = 11Apr2022 pquant = 3.1966 date = 12Apr2022 pquant = 3.2682 date = 12Apr2022 pquant = 3.2682 date = 13Apr2022 pquant = 3.2122 date = 13Apr2022 pquant = 3.2122 date = 14Apr2022 pquant = 3.2387 date = 14Apr2022 pquant = 3.2387 date = 15Apr2022 pquant = 3.191 date = 15Apr2022 pquant = 3.191 date = 18Apr2022 pquant = 3.2153 date = 18Apr2022 pquant = 3.2153 date = 19Apr2022 pquant = 3.2373 date = 19Apr2022 pquant = 3.2373 date = 20Apr2022 pquant = 3.2214 date = 20Apr2022 pquant = 3.2214 date = 21Apr2022 pquant = 3.0935 date = 21Apr2022 pquant = 3.0935 date = 22Apr2022 pquant = 3.0537 date = 22Apr2022 pquant = 3.0537 date = 25Apr2022 pquant = 2.7928 date = 25Apr2022 pquant = 2.7928 date = 26Apr2022 pquant = 2.6868 date = 26Apr2022 pquant = 2.6868 date = 27Apr2022 pquant = 2.7679 date = 27Apr2022 pquant = 2.7679 date = 28Apr2022 pquant = 2.7414 date = 28Apr2022 pquant = 2.7414 date = 29Apr2022 pquant = 2.8661 date = 29Apr2022 pquant = 2.8661 date = 05May2022 pquant = 2.912 date = 05May2022 pquant = 2.912 date = 06May2022 pquant = 2.8707 date = 06May2022 pquant = 2.8707 date = 09May2022 pquant = 2.9146 date = 09May2022 pquant = 2.9146 date = 10May2022 pquant = 2.9785 date = 10May2022 pquant = 2.9785 date = 11May2022 pquant = 3.0187 date = 11May2022 pquant = 3.0187 date = 12May2022 pquant = 3.0449 date = 12May2022 pquant = 3.0449 date = 13May2022 pquant = 3.0692 date = 13May2022 pquant = 3.0692 date = 16May2022 pquant = 3.0789 date = 16May2022 pquant = 3.0789 date = 17May2022 pquant = 3.091 date = 17May2022 pquant = 3.091 date = 18May2022 pquant = 3.1549 date = 18May2022 pquant = 3.1549 date = 19May2022 pquant = 3.1882 date = 19May2022 pquant = 3.1882 date = 20May2022 pquant = 3.2405 date = 20May2022 pquant = 3.2405 date = 23May2022 pquant = 3.302 date = 23May2022 pquant = 3.302 date = 24May2022 pquant = 3.1462 date = 24May2022 pquant = 3.1462 date = 25May2022 pquant = 3.2339 date = 25May2022 pquant = 3.2339 date = 26May2022 pquant = 3.2726 date = 26May2022 pquant = 3.2726 date = 27May2022 pquant = 3.2705 date = 27May2022 pquant = 3.2705 date = 30May2022 pquant = 3.3009 date = 30May2022 pquant = 3.3009 date = 31May2022 pquant = 3.3572 date = 31May2022 pquant = 3.3572 date = 01Jun2022 pquant = 3.3989 date = 01Jun2022 pquant = 3.3989 date = 02Jun2022 pquant = 3.4564 date = 02Jun2022 pquant = 3.4564 date = 06Jun2022 pquant = 3.5169 date = 06Jun2022 pquant = 3.5169 date = 07Jun2022 pquant = 3.4703 date = 07Jun2022 pquant = 3.4703 date = 08Jun2022 pquant = 3.4657 date = 08Jun2022 pquant = 3.4657 date = 09Jun2022 pquant = 3.3873 date = 09Jun2022 pquant = 3.3873 date = 10Jun2022 pquant = 3.4481 date = 10Jun2022 pquant = 3.4481 date = 13Jun2022 pquant = 3.4802 date = 13Jun2022 pquant = 3.4802 date = 14Jun2022 pquant = 3.4735 date = 14Jun2022 pquant = 3.4735 date = 15Jun2022 pquant = 3.4946 date = 15Jun2022 pquant = 3.4946 date = 16Jun2022 pquant = 3.5332 date = 16Jun2022 pquant = 3.5332 date = 17Jun2022 pquant = 3.5571 date = 17Jun2022 pquant = 3.5571 date = 20Jun2022 pquant = 3.6077 date = 20Jun2022 pquant = 3.6077 date = 21Jun2022 pquant = 3.6354 date = 21Jun2022 pquant = 3.6354 date = 22Jun2022 pquant = 3.572 date = 22Jun2022 pquant = 3.572 date = 23Jun2022 pquant = 3.6828 date = 23Jun2022 pquant = 3.6828 date = 24Jun2022 pquant = 3.7389 date = 24Jun2022 pquant = 3.7389 date = 27Jun2022 pquant = 3.7696 date = 27Jun2022 pquant = 3.7696 date = 28Jun2022 pquant = 3.8831 date = 28Jun2022 pquant = 3.8831 date = 29Jun2022 pquant = 3.8072 date = 29Jun2022 pquant = 3.8072 date = 30Jun2022 pquant = 3.8182 date = 30Jun2022 pquant = 3.8182 date = 01Jul2022 pquant = 3.7996 date = 01Jul2022 pquant = 3.7996 date = 04Jul2022 pquant = 3.7882 date = 04Jul2022 pquant = 3.7882 date = 05Jul2022 pquant = 3.7344 date = 05Jul2022 pquant = 3.7344 date = 06Jul2022 pquant = 3.7144 date = 06Jul2022 pquant = 3.7144 date = 07Jul2022 pquant = 3.7548 date = 07Jul2022 pquant = 3.7548 date = 08Jul2022 pquant = 3.7861 date = 08Jul2022 pquant = 3.7861 date = 11Jul2022 pquant = 3.7259 date = 11Jul2022 pquant = 3.7259 date = 12Jul2022 pquant = 3.6433 date = 12Jul2022 pquant = 3.6433 date = 13Jul2022 pquant = 3.7074 date = 13Jul2022 pquant = 3.7074 date = 14Jul2022 pquant = 3.7284 date = 14Jul2022 pquant = 3.7284 date = 15Jul2022 pquant = 3.6508 date = 15Jul2022 pquant = 3.6508 date = 18Jul2022 pquant = 3.7785 date = 18Jul2022 pquant = 3.7785 date = 19Jul2022 pquant = 3.8591 date = 19Jul2022 pquant = 3.8591 date = 20Jul2022 pquant = 3.9211 date = 20Jul2022 pquant = 3.9211 date = 21Jul2022 pquant = 3.9183 date = 21Jul2022 pquant = 3.9183 date = 22Jul2022 pquant = 3.9198 date = 22Jul2022 pquant = 3.9198 date = 25Jul2022 pquant = 3.8764 date = 25Jul2022 pquant = 3.8764 date = 26Jul2022 pquant = 3.9142 date = 26Jul2022 pquant = 3.9142 date = 27Jul2022 pquant = 3.9654 date = 27Jul2022 pquant = 3.9654 date = 28Jul2022 pquant = 4.009 date = 28Jul2022 pquant = 4.009 date = 29Jul2022 pquant = 3.9977 date = 29Jul2022 pquant = 3.9977 date = 01Aug2022 pquant = 4.0339 date = 01Aug2022 pquant = 4.0339 date = 02Aug2022 pquant = 3.8817 date = 02Aug2022 pquant = 3.8817 date = 03Aug2022 pquant = 3.901 date = 03Aug2022 pquant = 3.901 date = 04Aug2022 pquant = 3.9846 date = 04Aug2022 pquant = 3.9846 date = 05Aug2022 pquant = 4.0606 date = 05Aug2022 pquant = 4.0606 date = 08Aug2022 pquant = 4.1151 date = 08Aug2022 pquant = 4.1151 date = 09Aug2022 pquant = 4.1254 date = 09Aug2022 pquant = 4.1254 date = 10Aug2022 pquant = 4.1532 date = 10Aug2022 pquant = 4.1532 date = 11Aug2022 pquant = 4.2207 date = 11Aug2022 pquant = 4.2207 date = 12Aug2022 pquant = 4.2048 date = 12Aug2022 pquant = 4.2048 date = 15Aug2022 pquant = 4.1849 date = 15Aug2022 pquant = 4.1849 date = 16Aug2022 pquant = 4.1905 date = 16Aug2022 pquant = 4.1905 date = 17Aug2022 pquant = 4.2052 date = 17Aug2022 pquant = 4.2052 date = 18Aug2022 pquant = 4.2206 date = 18Aug2022 pquant = 4.2206 date = 19Aug2022 pquant = 4.1844 date = 19Aug2022 pquant = 4.1844 date = 22Aug2022 pquant = 4.2184 date = 22Aug2022 pquant = 4.2184 date = 23Aug2022 pquant = 4.2102 date = 23Aug2022 pquant = 4.2102 date = 24Aug2022 pquant = 4.0873 date = 24Aug2022 pquant = 4.0873 date = 25Aug2022 pquant = 4.0825 date = 25Aug2022 pquant = 4.0825 date = 26Aug2022 pquant = 4.0615 date = 26Aug2022 pquant = 4.0615 date = 29Aug2022 pquant = 4.0803 date = 29Aug2022 pquant = 4.0803 date = 30Aug2022 pquant = 4.1074 date = 30Aug2022 pquant = 4.1074 date = 31Aug2022 pquant = 4.0238 date = 31Aug2022 pquant = 4.0238 date = 01Sep2022 pquant = 4.0001 date = 01Sep2022 pquant = 4.0001 date = 02Sep2022 pquant = 4.0708 date = 02Sep2022 pquant = 4.0708 date = 05Sep2022 pquant = 4.0748 date = 05Sep2022 pquant = 4.0748 date = 06Sep2022 pquant = 4.1159 date = 06Sep2022 pquant = 4.1159 date = 07Sep2022 pquant = 4.1004 date = 07Sep2022 pquant = 4.1004 date = 08Sep2022 pquant = 4.0538 date = 08Sep2022 pquant = 4.0538 date = 09Sep2022 pquant = 4.0479 date = 09Sep2022 pquant = 4.0479 date = 13Sep2022 pquant = 4.0411 date = 13Sep2022 pquant = 4.0411 date = 14Sep2022 pquant = 3.9871 date = 14Sep2022 pquant = 3.9871 date = 15Sep2022 pquant = 3.8923 date = 15Sep2022 pquant = 3.8923 date = 16Sep2022 pquant = 3.7904 date = 16Sep2022 pquant = 3.7904 date = 19Sep2022 pquant = 3.7317 date = 19Sep2022 pquant = 3.7317 date = 20Sep2022 pquant = 3.7946 date = 20Sep2022 pquant = 3.7946 date = 21Sep2022 pquant = 3.8355 date = 21Sep2022 pquant = 3.8355 date = 22Sep2022 pquant = 3.8145 date = 22Sep2022 pquant = 3.8145 date = 23Sep2022 pquant = 3.7405 date = 23Sep2022 pquant = 3.7405 date = 26Sep2022 pquant = 3.6442 date = 26Sep2022 pquant = 3.6442 date = 27Sep2022 pquant = 3.7393 date = 27Sep2022 pquant = 3.7393 date = 28Sep2022 pquant = 3.6274 date = 28Sep2022 pquant = 3.6274 date = 29Sep2022 pquant = 3.6038 date = 29Sep2022 pquant = 3.6038 date = 30Sep2022 pquant = 3.5862 date = 30Sep2022 pquant = 3.5862 date = 10Oct2022 pquant = 3.5217 date = 10Oct2022 pquant = 3.5217 date = 11Oct2022 pquant = 3.5541 date = 11Oct2022 pquant = 3.5541 date = 12Oct2022 pquant = 3.6634 date = 12Oct2022 pquant = 3.6634 date = 13Oct2022 pquant = 3.7333 date = 13Oct2022 pquant = 3.7333 date = 14Oct2022 pquant = 3.8121 date = 14Oct2022 pquant = 3.8121 date = 17Oct2022 pquant = 3.8903 date = 17Oct2022 pquant = 3.8903 date = 18Oct2022 pquant = 3.8927 date = 18Oct2022 pquant = 3.8927 date = 19Oct2022 pquant = 3.8777 date = 19Oct2022 pquant = 3.8777 date = 20Oct2022 pquant = 3.8754 date = 20Oct2022 pquant = 3.8754 date = 21Oct2022 pquant = 3.8787 date = 21Oct2022 pquant = 3.8787 date = 24Oct2022 pquant = 3.8169 date = 24Oct2022 pquant = 3.8169 date = 25Oct2022 pquant = 3.8145 date = 25Oct2022 pquant = 3.8145 date = 26Oct2022 pquant = 3.92 date = 26Oct2022 pquant = 3.92 date = 27Oct2022 pquant = 3.9177 date = 27Oct2022 pquant = 3.9177 date = 28Oct2022 pquant = 3.7651 date = 28Oct2022 pquant = 3.7651 date = 31Oct2022 pquant = 3.8627 date = 31Oct2022 pquant = 3.8627 date = 01Nov2022 pquant = 3.9564 date = 01Nov2022 pquant = 3.9564 date = 02Nov2022 pquant = 4.0204 date = 02Nov2022 pquant = 4.0204 date = 03Nov2022 pquant = 4.0253 date = 03Nov2022 pquant = 4.0253 date = 04Nov2022 pquant = 4.0802 date = 04Nov2022 pquant = 4.0802 date = 07Nov2022 pquant = 4.1024 date = 07Nov2022 pquant = 4.1024 date = 08Nov2022 pquant = 4.1036 date = 08Nov2022 pquant = 4.1036 date = 09Nov2022 pquant = 4.0904 date = 09Nov2022 pquant = 4.0904 date = 10Nov2022 pquant = 4.083 date = 10Nov2022 pquant = 4.083 date = 11Nov2022 pquant = 4.081 date = 11Nov2022 pquant = 4.081 date = 14Nov2022 pquant = 4.0739 date = 14Nov2022 pquant = 4.0739 date = 15Nov2022 pquant = 4.1576 date = 15Nov2022 pquant = 4.1576 date = 16Nov2022 pquant = 4.1658 date = 16Nov2022 pquant = 4.1658 date = 17Nov2022 pquant = 4.1928 date = 17Nov2022 pquant = 4.1928 date = 18Nov2022 pquant = 4.1728 date = 18Nov2022 pquant = 4.1728 date = 21Nov2022 pquant = 4.1596 date = 21Nov2022 pquant = 4.1596 date = 22Nov2022 pquant = 4.1212 date = 22Nov2022 pquant = 4.1212 date = 23Nov2022 pquant = 4.0949 date = 23Nov2022 pquant = 4.0949 date = 24Nov2022 pquant = 4.0867 date = 24Nov2022 pquant = 4.0867 date = 25Nov2022 pquant = 4.0422 date = 25Nov2022 pquant = 4.0422 date = 28Nov2022 pquant = 4.0133 date = 28Nov2022 pquant = 4.0133 date = 29Nov2022 pquant = 4.0909 date = 29Nov2022 pquant = 4.0909 date = 30Nov2022 pquant = 4.0927 date = 30Nov2022 pquant = 4.0927 date = 01Dec2022 pquant = 4.1172 date = 01Dec2022 pquant = 4.1172 date = 02Dec2022 pquant = 4.1513 date = 02Dec2022 pquant = 4.1513 date = 05Dec2022 pquant = 4.1965 date = 05Dec2022 pquant = 4.1965 date = 06Dec2022 pquant = 4.1908 date = 06Dec2022 pquant = 4.1908 date = 07Dec2022 pquant = 4.174 date = 07Dec2022 pquant = 4.174 date = 08Dec2022 pquant = 4.1469 date = 08Dec2022 pquant = 4.1469 date = 09Dec2022 pquant = 4.131 date = 09Dec2022 pquant = 4.131 date = 12Dec2022 pquant = 4.1186 date = 12Dec2022 pquant = 4.1186 date = 13Dec2022 pquant = 4.0856 date = 13Dec2022 pquant = 4.0856 date = 14Dec2022 pquant = 4.0863 date = 14Dec2022 pquant = 4.0863 date = 15Dec2022 pquant = 4.136 date = 15Dec2022 pquant = 4.136 date = 16Dec2022 pquant = 4.0634 date = 16Dec2022 pquant = 4.0634 date = 19Dec2022 pquant = 3.9724 date = 19Dec2022 pquant = 3.9724 date = 20Dec2022 pquant = 3.9719 date = 20Dec2022 pquant = 3.9719 date = 21Dec2022 pquant = 3.9297 date = 21Dec2022 pquant = 3.9297 date = 22Dec2022 pquant = 3.8743 date = 22Dec2022 pquant = 3.8743 date = 23Dec2022 pquant = 3.8868 date = 23Dec2022 pquant = 3.8868 date = 26Dec2022 pquant = 3.9201 date = 26Dec2022 pquant = 3.9201 date = 27Dec2022 pquant = 3.9443 date = 27Dec2022 pquant = 3.9443 date = 28Dec2022 pquant = 3.8947 date = 28Dec2022 pquant = 3.8947 date = 29Dec2022 pquant = 3.8715 date = 29Dec2022 pquant = 3.8715 date = 30Dec2022 pquant = 3.9125 date = 30Dec2022 pquant = 3.9125 date = 03Jan2023 pquant = 4.0119 date = 03Jan2023 pquant = 4.0119 date = 04Jan2023 pquant = 4.0391 date = 04Jan2023 pquant = 4.0391 date = 05Jan2023 pquant = 4.0459 date = 05Jan2023 pquant = 4.0459 date = 06Jan2023 pquant = 4.0337 date = 06Jan2023 pquant = 4.0337 date = 09Jan2023 pquant = 4.0546 date = 09Jan2023 pquant = 4.0546 date = 10Jan2023 pquant = 4.0506 date = 10Jan2023 pquant = 4.0506 date = 11Jan2023 pquant = 4.0141 date = 11Jan2023 pquant = 4.0141 date = 12Jan2023 pquant = 4.0324 date = 12Jan2023 pquant = 4.0324 date = 13Jan2023 pquant = 4.0399 date = 13Jan2023 pquant = 4.0399 date = 16Jan2023 pquant = 4.1056 date = 16Jan2023 pquant = 4.1056 date = 17Jan2023 pquant = 4.1202 date = 17Jan2023 pquant = 4.1202 date = 18Jan2023 pquant = 4.1496 date = 18Jan2023 pquant = 4.1496 date = 19Jan2023 pquant = 4.1869 date = 19Jan2023 pquant = 4.1869 date = 20Jan2023 pquant = 4.2186 date = 20Jan2023 pquant = 4.2186 date = 30Jan2023 pquant = 4.2817 date = 30Jan2023 pquant = 4.2817 date = 31Jan2023 pquant = 4.3005 date = 31Jan2023 pquant = 4.3005 date = 01Feb2023 pquant = 4.4055 date = 01Feb2023 pquant = 4.4055 date = 02Feb2023 pquant = 4.4237 date = 02Feb2023 pquant = 4.4237 date = 03Feb2023 pquant = 4.4424 date = 03Feb2023 pquant = 4.4424 date = 06Feb2023 pquant = 4.4561 date = 06Feb2023 pquant = 4.4561 date = 07Feb2023 pquant = 4.5109 date = 07Feb2023 pquant = 4.5109 date = 08Feb2023 pquant = 4.4924 date = 08Feb2023 pquant = 4.4924 date = 09Feb2023 pquant = 4.5791 date = 09Feb2023 pquant = 4.5791 date = 10Feb2023 pquant = 4.5782 date = 10Feb2023 pquant = 4.5782 date = 13Feb2023 pquant = 4.6034 date = 13Feb2023 pquant = 4.6034 date = 14Feb2023 pquant = 4.6069 date = 14Feb2023 pquant = 4.6069 date = 15Feb2023 pquant = 4.6501 date = 15Feb2023 pquant = 4.6501 date = 16Feb2023 pquant = 4.5252 date = 16Feb2023 pquant = 4.5252 date = 17Feb2023 pquant = 4.4959 date = 17Feb2023 pquant = 4.4959 date = 20Feb2023 pquant = 4.5537 date = 20Feb2023 pquant = 4.5537 date = 21Feb2023 pquant = 4.5845 date = 21Feb2023 pquant = 4.5845 date = 22Feb2023 pquant = 4.6004 date = 22Feb2023 pquant = 4.6004 date = 23Feb2023 pquant = 4.5879 date = 23Feb2023 pquant = 4.5879 date = 24Feb2023 pquant = 4.5751 date = 24Feb2023 pquant = 4.5751 date = 27Feb2023 pquant = 4.5209 date = 27Feb2023 pquant = 4.5209 date = 28Feb2023 pquant = 4.5745 date = 28Feb2023 pquant = 4.5745 date = 01Mar2023 pquant = 4.6229 date = 01Mar2023 pquant = 4.6229 date = 02Mar2023 pquant = 4.6379 date = 02Mar2023 pquant = 4.6379 date = 03Mar2023 pquant = 4.6394 date = 03Mar2023 pquant = 4.6394 date = 06Mar2023 pquant = 4.6377 date = 06Mar2023 pquant = 4.6377 date = 07Mar2023 pquant = 4.5459 date = 07Mar2023 pquant = 4.5459 date = 08Mar2023 pquant = 4.602 date = 08Mar2023 pquant = 4.602 date = 09Mar2023 pquant = 4.6372 date = 09Mar2023 pquant = 4.6372 date = 10Mar2023 pquant = 4.5828 date = 10Mar2023 pquant = 4.5828 date = 13Mar2023 pquant = 4.5819 date = 13Mar2023 pquant = 4.5819 date = 14Mar2023 pquant = 4.5283 date = 14Mar2023 pquant = 4.5283 date = 15Mar2023 pquant = 4.561 date = 15Mar2023 pquant = 4.561 date = 16Mar2023 pquant = 4.5089 date = 16Mar2023 pquant = 4.5089 date = 17Mar2023 pquant = 4.6079 date = 17Mar2023 pquant = 4.6079 date = 20Mar2023 pquant = 4.6415 date = 20Mar2023 pquant = 4.6415 date = 21Mar2023 pquant = 4.7244 date = 21Mar2023 pquant = 4.7244 date = 22Mar2023 pquant = 4.82 date = 22Mar2023 pquant = 4.82 date = 23Mar2023 pquant = 4.8477 date = 23Mar2023 pquant = 4.8477 date = 24Mar2023 pquant = 4.8941 date = 24Mar2023 pquant = 4.8941 date = 27Mar2023 pquant = 4.9414 date = 27Mar2023 pquant = 4.9414 date = 28Mar2023 pquant = 4.8791 date = 28Mar2023 pquant = 4.8791 date = 29Mar2023 pquant = 4.8939 date = 29Mar2023 pquant = 4.8939 date = 30Mar2023 pquant = 4.8273 date = 30Mar2023 pquant = 4.8273 date = 31Mar2023 pquant = 4.9153 date = 31Mar2023 pquant = 4.9153 date = 03Apr2023 pquant = 5.0157 date = 03Apr2023 pquant = 5.0157 date = 04Apr2023 pquant = 4.9813 date = 04Apr2023 pquant = 4.9813 date = 06Apr2023 pquant = 4.9764 date = 06Apr2023 pquant = 4.9764 date = 07Apr2023 pquant = 5.0127 date = 07Apr2023 pquant = 5.0127 date = 10Apr2023 pquant = 4.8843 date = 10Apr2023 pquant = 4.8843 date = 11Apr2023 pquant = 4.9092 date = 11Apr2023 pquant = 4.9092 date = 12Apr2023 pquant = 5.0358 date = 12Apr2023 pquant = 5.0358 date = 13Apr2023 pquant = 4.9475 date = 13Apr2023 pquant = 4.9475 date = 14Apr2023 pquant = 4.9445 date = 14Apr2023 pquant = 4.9445 date = 17Apr2023 pquant = 4.8772 date = 17Apr2023 pquant = 4.8772 date = 18Apr2023 pquant = 4.8546 date = 18Apr2023 pquant = 4.8546 date = 19Apr2023 pquant = 4.8679 date = 19Apr2023 pquant = 4.8679 date = 20Apr2023 pquant = 4.8821 date = 20Apr2023 pquant = 4.8821 date = 21Apr2023 pquant = 4.6563 date = 21Apr2023 pquant = 4.6563 date = 24Apr2023 pquant = 4.6534 date = 24Apr2023 pquant = 4.6534 date = 25Apr2023 pquant = 4.571 date = 25Apr2023 pquant = 4.571 date = 26Apr2023 pquant = 4.5116 date = 26Apr2023 pquant = 4.5116 date = 27Apr2023 pquant = 4.48 date = 27Apr2023 pquant = 4.48 date = 28Apr2023 pquant = 4.5988 date = 28Apr2023 pquant = 4.5988 date = 04May2023 pquant = 4.6528 date = 04May2023 pquant = 4.6528 date = 05May2023 pquant = 4.6209 date = 05May2023 pquant = 4.6209 date = 08May2023 pquant = 4.6733 date = 08May2023 pquant = 4.6733 date = 09May2023 pquant = 4.6189 date = 09May2023 pquant = 4.6189 date = 10May2023 pquant = 4.6432 date = 10May2023 pquant = 4.6432 date = 11May2023 pquant = 4.6862 date = 11May2023 pquant = 4.6862 date = 12May2023 pquant = 4.6377 date = 12May2023 pquant = 4.6377 date = 15May2023 pquant = 4.6476 date = 15May2023 pquant = 4.6476 date = 16May2023 pquant = 4.5948 date = 16May2023 pquant = 4.5948 date = 17May2023 pquant = 4.6483 date = 17May2023 pquant = 4.6483 date = 18May2023 pquant = 4.6871 date = 18May2023 pquant = 4.6871 date = 19May2023 pquant = 4.6746 date = 19May2023 pquant = 4.6746 date = 22May2023 pquant = 4.7049 date = 22May2023 pquant = 4.7049 date = 23May2023 pquant = 4.6488 date = 23May2023 pquant = 4.6488 date = 24May2023 pquant = 4.642 date = 24May2023 pquant = 4.642 date = 25May2023 pquant = 4.6532 date = 25May2023 pquant = 4.6532 date = 26May2023 pquant = 4.6972 date = 26May2023 pquant = 4.6972 date = 29May2023 pquant = 4.6727 date = 29May2023 pquant = 4.6727 date = 30May2023 pquant = 4.7234 date = 30May2023 pquant = 4.7234 date = 31May2023 pquant = 4.742 date = 31May2023 pquant = 4.742 date = 01Jun2023 pquant = 4.7781 date = 01Jun2023 pquant = 4.7781 date = 02Jun2023 pquant = 4.7916 date = 02Jun2023 pquant = 4.7916 date = 05Jun2023 pquant = 4.8233 date = 05Jun2023 pquant = 4.8233 date = 06Jun2023 pquant = 4.6909 date = 06Jun2023 pquant = 4.6909 date = 07Jun2023 pquant = 4.7328 date = 07Jun2023 pquant = 4.7328 date = 08Jun2023 pquant = 4.7106 date = 08Jun2023 pquant = 4.7106 date = 09Jun2023 pquant = 4.7565 date = 09Jun2023 pquant = 4.7565 date = 12Jun2023 pquant = 4.8064 date = 12Jun2023 pquant = 4.8064 date = 13Jun2023 pquant = 4.8473 date = 13Jun2023 pquant = 4.8473 date = 14Jun2023 pquant = 4.8476 date = 14Jun2023 pquant = 4.8476 date = 15Jun2023 pquant = 4.815 date = 15Jun2023 pquant = 4.815 date = 16Jun2023 pquant = 4.8767 date = 16Jun2023 pquant = 4.8767 date = 19Jun2023 pquant = 4.9225 date = 19Jun2023 pquant = 4.9225 date = 20Jun2023 pquant = 4.916 date = 20Jun2023 pquant = 4.916 date = 21Jun2023 pquant = 4.8149 date = 21Jun2023 pquant = 4.8149 date = 26Jun2023 pquant = 4.6675 date = 26Jun2023 pquant = 4.6675 date = 27Jun2023 pquant = 4.7448 date = 27Jun2023 pquant = 4.7448 date = 28Jun2023 pquant = 4.706 date = 28Jun2023 pquant = 4.706 date = 29Jun2023 pquant = 4.7911 date = 29Jun2023 pquant = 4.7911 date = 30Jun2023 pquant = 4.8372 date = 30Jun2023 pquant = 4.8372 date = 03Jul2023 pquant = 4.8413 date = 03Jul2023 pquant = 4.8413 date = 04Jul2023 pquant = 4.8999 date = 04Jul2023 pquant = 4.8999 date = 05Jul2023 pquant = 4.8624 date = 05Jul2023 pquant = 4.8624 date = 06Jul2023 pquant = 4.8872 date = 06Jul2023 pquant = 4.8872 date = 07Jul2023 pquant = 4.8453 date = 07Jul2023 pquant = 4.8453 date = 10Jul2023 pquant = 4.8434 date = 10Jul2023 pquant = 4.8434 date = 11Jul2023 pquant = 4.9142 date = 11Jul2023 pquant = 4.9142 date = 12Jul2023 pquant = 4.8616 date = 12Jul2023 pquant = 4.8616 date = 13Jul2023 pquant = 4.9067 date = 13Jul2023 pquant = 4.9067 date = 14Jul2023 pquant = 4.9314 date = 14Jul2023 pquant = 4.9314 date = 17Jul2023 pquant = 4.925 date = 17Jul2023 pquant = 4.925 date = 18Jul2023 pquant = 4.9396 date = 18Jul2023 pquant = 4.9396 date = 19Jul2023 pquant = 4.9157 date = 19Jul2023 pquant = 4.9157 date = 20Jul2023 pquant = 4.851 date = 20Jul2023 pquant = 4.851 date = 21Jul2023 pquant = 4.8355 date = 21Jul2023 pquant = 4.8355 date = 24Jul2023 pquant = 4.8394 date = 24Jul2023 pquant = 4.8394 date = 25Jul2023 pquant = 4.9336 date = 25Jul2023 pquant = 4.9336 date = 26Jul2023 pquant = 4.8861 date = 26Jul2023 pquant = 4.8861 date = 27Jul2023 pquant = 4.8432 date = 27Jul2023 pquant = 4.8432 date = 28Jul2023 pquant = 4.92 date = 28Jul2023 pquant = 4.92 date = 31Jul2023 pquant = 4.9773 date = 31Jul2023 pquant = 4.9773 date = 01Aug2023 pquant = 4.9806 date = 01Aug2023 pquant = 4.9806 date = 02Aug2023 pquant = 4.9931 date = 02Aug2023 pquant = 4.9931 date = 03Aug2023 pquant = 4.9935 date = 03Aug2023 pquant = 4.9935 date = 04Aug2023 pquant = 5.0257 date = 04Aug2023 pquant = 5.0257 date = 07Aug2023 pquant = 5.0011 date = 07Aug2023 pquant = 5.0011 date = 08Aug2023 pquant = 4.984 date = 08Aug2023 pquant = 4.984 date = 09Aug2023 pquant = 4.9429 date = 09Aug2023 pquant = 4.9429 date = 10Aug2023 pquant = 4.9564 date = 10Aug2023 pquant = 4.9564 date = 11Aug2023 pquant = 4.8485 date = 11Aug2023 pquant = 4.8485 date = 14Aug2023 pquant = 4.8952 date = 14Aug2023 pquant = 4.8952 date = 15Aug2023 pquant = 4.835 date = 15Aug2023 pquant = 4.835 date = 16Aug2023 pquant = 4.7728 date = 16Aug2023 pquant = 4.7728 date = 17Aug2023 pquant = 4.8305 date = 17Aug2023 pquant = 4.8305 date = 18Aug2023 pquant = 4.7431 date = 18Aug2023 pquant = 4.7431 date = 21Aug2023 pquant = 4.7284 date = 21Aug2023 pquant = 4.7284 date = 22Aug2023 pquant = 4.7883 date = 22Aug2023 pquant = 4.7883 date = 23Aug2023 pquant = 4.7127 date = 23Aug2023 pquant = 4.7127 date = 24Aug2023 pquant = 4.7288 date = 24Aug2023 pquant = 4.7288 date = 25Aug2023 pquant = 4.5559 date = 25Aug2023 pquant = 4.5559 date = 28Aug2023 pquant = 4.6127 date = 28Aug2023 pquant = 4.6127 date = 29Aug2023 pquant = 4.7915 date = 29Aug2023 pquant = 4.7915 date = 30Aug2023 pquant = 4.8803 date = 30Aug2023 pquant = 4.8803 date = 31Aug2023 pquant = 4.8655 date = 31Aug2023 pquant = 4.8655 date = 01Sep2023 pquant = 4.8653 date = 01Sep2023 pquant = 4.8653 date = 04Sep2023 pquant = 4.9483 date = 04Sep2023 pquant = 4.9483 date = 05Sep2023 pquant = 4.9289 date = 05Sep2023 pquant = 4.9289 date = 06Sep2023 pquant = 4.9846 date = 06Sep2023 pquant = 4.9846 date = 07Sep2023 pquant = 4.913 date = 07Sep2023 pquant = 4.913 date = 08Sep2023 pquant = 4.9425 date = 08Sep2023 pquant = 4.9425 date = 11Sep2023 pquant = 4.9932 date = 11Sep2023 pquant = 4.9932 date = 12Sep2023 pquant = 4.9868 date = 12Sep2023 pquant = 4.9868 date = 13Sep2023 pquant = 4.8953 date = 13Sep2023 pquant = 4.8953 date = 14Sep2023 pquant = 4.8528 date = 14Sep2023 pquant = 4.8528 date = 15Sep2023 pquant = 4.8463 date = 15Sep2023 pquant = 4.8463 date = 18Sep2023 pquant = 4.8946 date = 18Sep2023 pquant = 4.8946 date = 19Sep2023 pquant = 4.8127 date = 19Sep2023 pquant = 4.8127 date = 20Sep2023 pquant = 4.7768 date = 20Sep2023 pquant = 4.7768 date = 21Sep2023 pquant = 4.7491 date = 21Sep2023 pquant = 4.7491 date = 22Sep2023 pquant = 4.8653 date = 22Sep2023 pquant = 4.8653 date = 25Sep2023 pquant = 4.817 date = 25Sep2023 pquant = 4.817 date = 26Sep2023 pquant = 4.788 date = 26Sep2023 pquant = 4.788 date = 27Sep2023 pquant = 4.8259 date = 27Sep2023 pquant = 4.8259 date = 28Sep2023 pquant = 4.8927 date = 28Sep2023 pquant = 4.8927 date = 09Oct2023 pquant = 4.8935 date = 09Oct2023 pquant = 4.8935 date = 10Oct2023 pquant = 4.9156 date = 10Oct2023 pquant = 4.9156 date = 11Oct2023 pquant = 4.9482 date = 11Oct2023 pquant = 4.9482 date = 12Oct2023 pquant = 4.9933 date = 12Oct2023 pquant = 4.9933 date = 13Oct2023 pquant = 4.9504 date = 13Oct2023 pquant = 4.9504 date = 16Oct2023 pquant = 4.9098 date = 16Oct2023 pquant = 4.9098 date = 17Oct2023 pquant = 4.8726 date = 17Oct2023 pquant = 4.8726 date = 18Oct2023 pquant = 4.805 date = 18Oct2023 pquant = 4.805 date = 19Oct2023 pquant = 4.7623 date = 19Oct2023 pquant = 4.7623 date = 20Oct2023 pquant = 4.7172 date = 20Oct2023 pquant = 4.7172 date = 23Oct2023 pquant = 4.5927 date = 23Oct2023 pquant = 4.5927 date = 24Oct2023 pquant = 4.6984 date = 24Oct2023 pquant = 4.6984 date = 25Oct2023 pquant = 4.7729 date = 25Oct2023 pquant = 4.7729 date = 26Oct2023 pquant = 4.8154 date = 26Oct2023 pquant = 4.8154 date = 27Oct2023 pquant = 4.8446 date = 27Oct2023 pquant = 4.8446 date = 30Oct2023 pquant = 4.9631 date = 30Oct2023 pquant = 4.9631 date = 31Oct2023 pquant = 4.9312 date = 31Oct2023 pquant = 4.9312 date = 01Nov2023 pquant = 4.9631 date = 01Nov2023 pquant = 4.9631 date = 02Nov2023 pquant = 4.9456 date = 02Nov2023 pquant = 4.9456 date = 03Nov2023 pquant = 4.992 date = 03Nov2023 pquant = 4.992 date = 06Nov2023 pquant = 5.1257 date = 06Nov2023 pquant = 5.1257 date = 07Nov2023 pquant = 5.2019 date = 07Nov2023 pquant = 5.2019 date = 08Nov2023 pquant = 5.2346 date = 08Nov2023 pquant = 5.2346 date = 09Nov2023 pquant = 5.1928 date = 09Nov2023 pquant = 5.1928 date = 10Nov2023 pquant = 5.1903 date = 10Nov2023 pquant = 5.1903 date = 13Nov2023 pquant = 5.2482 date = 13Nov2023 pquant = 5.2482 date = 14Nov2023 pquant = 5.2916 date = 14Nov2023 pquant = 5.2916 date = 15Nov2023 pquant = 5.3484 date = 15Nov2023 pquant = 5.3484 date = 16Nov2023 pquant = 5.3286 date = 16Nov2023 pquant = 5.3286 date = 17Nov2023 pquant = 5.3957 date = 17Nov2023 pquant = 5.3957 date = 20Nov2023 pquant = 5.4479 date = 20Nov2023 pquant = 5.4479 date = 21Nov2023 pquant = 5.4055 date = 21Nov2023 pquant = 5.4055 date = 22Nov2023 pquant = 5.3542 date = 22Nov2023 pquant = 5.3542 date = 23Nov2023 pquant = 5.4224 date = 23Nov2023 pquant = 5.4224 date = 24Nov2023 pquant = 5.3401 date = 24Nov2023 pquant = 5.3401 date = 27Nov2023 pquant = 5.3531 date = 27Nov2023 pquant = 5.3531 date = 28Nov2023 pquant = 5.4039 date = 28Nov2023 pquant = 5.4039 date = 29Nov2023 pquant = 5.4019 date = 29Nov2023 pquant = 5.4019 date = 30Nov2023 pquant = 5.3487 date = 30Nov2023 pquant = 5.3487 date = 01Dec2023 pquant = 5.3762 date = 01Dec2023 pquant = 5.3762 date = 04Dec2023 pquant = 5.3788 date = 04Dec2023 pquant = 5.3788 date = 05Dec2023 pquant = 5.2623 date = 05Dec2023 pquant = 5.2623 date = 06Dec2023 pquant = 5.3128 date = 06Dec2023 pquant = 5.3128 date = 07Dec2023 pquant = 5.313 date = 07Dec2023 pquant = 5.313 date = 08Dec2023 pquant = 5.2439 date = 08Dec2023 pquant = 5.2439 date = 11Dec2023 pquant = 5.3195 date = 11Dec2023 pquant = 5.3195 date = 12Dec2023 pquant = 5.3612 date = 12Dec2023 pquant = 5.3612 date = 13Dec2023 pquant = 5.326 date = 13Dec2023 pquant = 5.326 date = 14Dec2023 pquant = 5.3228 date = 14Dec2023 pquant = 5.3228 date = 15Dec2023 pquant = 5.303 date = 15Dec2023 pquant = 5.303 date = 18Dec2023 pquant = 5.2097 date = 18Dec2023 pquant = 5.2097 date = 19Dec2023 pquant = 5.2248 date = 19Dec2023 pquant = 5.2248 date = 20Dec2023 pquant = 5.1653 date = 20Dec2023 pquant = 5.1653 date = 21Dec2023 pquant = 5.1849 date = 21Dec2023 pquant = 5.1849 date = 22Dec2023 pquant = 5.0931 date = 22Dec2023 pquant = 5.0931 date = 25Dec2023 pquant = 5.0585 date = 25Dec2023 pquant = 5.0585 date = 26Dec2023 pquant = 4.9697 date = 26Dec2023 pquant = 4.9697 date = 27Dec2023 pquant = 4.9978 date = 27Dec2023 pquant = 4.9978 date = 28Dec2023 pquant = 5.0989 date = 28Dec2023 pquant = 5.0989 date = 29Dec2023 pquant = 5.1887 date = 29Dec2023 pquant = 5.1887 date = 02Jan2024 pquant = 5.2007 date = 02Jan2024 pquant = 5.2007 date = 03Jan2024 pquant = 5.1698 date = 03Jan2024 pquant = 5.1698 date = 04Jan2024 pquant = 5.1706 date = 04Jan2024 pquant = 5.1706 date = 05Jan2024 pquant = 5.0913 date = 05Jan2024 pquant = 5.0913 date = 08Jan2024 pquant = 4.9778 date = 08Jan2024 pquant = 4.9778 date = 09Jan2024 pquant = 5.0005 date = 09Jan2024 pquant = 5.0005 date = 10Jan2024 pquant = 4.9553 date = 10Jan2024 pquant = 4.9553 date = 11Jan2024 pquant = 5.0431 date = 11Jan2024 pquant = 5.0431 date = 12Jan2024 pquant = 5.0303 date = 12Jan2024 pquant = 5.0303 date = 15Jan2024 pquant = 5.0012 date = 15Jan2024 pquant = 5.0012 date = 16Jan2024 pquant = 4.9704 date = 16Jan2024 pquant = 4.9704 date = 17Jan2024 pquant = 4.8443 date = 17Jan2024 pquant = 4.8443 date = 18Jan2024 pquant = 4.7767 date = 18Jan2024 pquant = 4.7767 date = 19Jan2024 pquant = 4.7116 date = 19Jan2024 pquant = 4.7116 date = 22Jan2024 pquant = 4.4102 date = 22Jan2024 pquant = 4.4102 date = 23Jan2024 pquant = 4.4336 date = 23Jan2024 pquant = 4.4336 date = 24Jan2024 pquant = 4.4993 date = 24Jan2024 pquant = 4.4993 date = 25Jan2024 pquant = 4.6671 date = 25Jan2024 pquant = 4.6671 date = 26Jan2024 pquant = 4.6592 date = 26Jan2024 pquant = 4.6592 date = 29Jan2024 pquant = 4.5214 date = 29Jan2024 pquant = 4.5214 date = 30Jan2024 pquant = 4.3865 date = 30Jan2024 pquant = 4.3865 date = 31Jan2024 pquant = 4.1602 date = 31Jan2024 pquant = 4.1602 date = 01Feb2024 pquant = 4.0715 date = 01Feb2024 pquant = 4.0715 date = 02Feb2024 pquant = 3.9273 date = 02Feb2024 pquant = 3.9273 date = 05Feb2024 pquant = 3.6564 date = 05Feb2024 pquant = 3.6564 date = 06Feb2024 pquant = 3.8506 date = 06Feb2024 pquant = 3.8506 date = 07Feb2024 pquant = 3.9315 date = 07Feb2024 pquant = 3.9315 date = 08Feb2024 pquant = 4.0657 date = 08Feb2024 pquant = 4.0657 date = 19Feb2024 pquant = 4.1354 date = 19Feb2024 pquant = 4.1354 date = 20Feb2024 pquant = 4.1653 date = 20Feb2024 pquant = 4.1653 date = 21Feb2024 pquant = 4.2057 date = 21Feb2024 pquant = 4.2057 date = 22Feb2024 pquant = 4.3352 date = 22Feb2024 pquant = 4.3352 date = 23Feb2024 pquant = 4.5132 date = 23Feb2024 pquant = 4.5132 date = 26Feb2024 pquant = 4.5738 date = 26Feb2024 pquant = 4.5738 date = 27Feb2024 pquant = 4.7585 date = 27Feb2024 pquant = 4.7585 date = 28Feb2024 pquant = 4.3453 date = 28Feb2024 pquant = 4.3453 date = 29Feb2024 pquant = 4.5532 date = 29Feb2024 pquant = 4.5532 date = 01Mar2024 pquant = 4.6783 date = 01Mar2024 pquant = 4.6783 date = 04Mar2024 pquant = 4.689 date = 04Mar2024 pquant = 4.689 date = 05Mar2024 pquant = 4.6019 date = 05Mar2024 pquant = 4.6019 date = 06Mar2024 pquant = 4.6341 date = 06Mar2024 pquant = 4.6341 date = 07Mar2024 pquant = 4.553 date = 07Mar2024 pquant = 4.553 date = 08Mar2024 pquant = 4.6281 date = 08Mar2024 pquant = 4.6281 date = 11Mar2024 pquant = 4.7239 date = 11Mar2024 pquant = 4.7239 date = 12Mar2024 pquant = 4.8001 date = 12Mar2024 pquant = 4.8001 date = 13Mar2024 pquant = 4.8502 date = 13Mar2024 pquant = 4.8502 date = 14Mar2024 pquant = 4.7794 date = 14Mar2024 pquant = 4.7794 date = 15Mar2024 pquant = 4.8631 date = 15Mar2024 pquant = 4.8631 date = 18Mar2024 pquant = 4.9815 date = 18Mar2024 pquant = 4.9815 date = 19Mar2024 pquant = 5.0006 date = 19Mar2024 pquant = 5.0006 date = 20Mar2024 pquant = 5.0725 date = 20Mar2024 pquant = 5.0725 date = 21Mar2024 pquant = 5.0717 date = 21Mar2024 pquant = 5.0717 date = 22Mar2024 pquant = 5.0154 date = 22Mar2024 pquant = 5.0154 date = 25Mar2024 pquant = 4.8619 date = 25Mar2024 pquant = 4.8619 date = 26Mar2024 pquant = 4.826 date = 26Mar2024 pquant = 4.826 date = 27Mar2024 pquant = 4.6092 date = 27Mar2024 pquant = 4.6092 date = 28Mar2024 pquant = 4.7644 date = 28Mar2024 pquant = 4.7644 date = 29Mar2024 pquant = 4.8319 date = 29Mar2024 pquant = 4.8319 date = 01Apr2024 pquant = 4.9695 date = 01Apr2024 pquant = 4.9695 date = 02Apr2024 pquant = 4.9393 date = 02Apr2024 pquant = 4.9393 date = 03Apr2024 pquant = 4.8673 date = 03Apr2024 pquant = 4.8673 date = 08Apr2024 pquant = 4.7304 date = 08Apr2024 pquant = 4.7304 date = 09Apr2024 pquant = 4.8142 date = 09Apr2024 pquant = 4.8142 date = 10Apr2024 pquant = 4.6953 date = 10Apr2024 pquant = 4.6953 date = 11Apr2024 pquant = 4.7054 date = 11Apr2024 pquant = 4.7054 date = 12Apr2024 pquant = 4.6615 date = 12Apr2024 pquant = 4.6615 date = 15Apr2024 pquant = 4.4698 date = 15Apr2024 pquant = 4.4698 date = 16Apr2024 pquant = 4.1671 date = 16Apr2024 pquant = 4.1671 date = 17Apr2024 pquant = 4.4618 date = 17Apr2024 pquant = 4.4618 date = 18Apr2024 pquant = 4.4627 date = 18Apr2024 pquant = 4.4627 date = 19Apr2024 pquant = 4.4455 date = 19Apr2024 pquant = 4.4455 date = 22Apr2024 pquant = 4.4279 date = 22Apr2024 pquant = 4.4279 date = 23Apr2024 pquant = 4.4638 date = 23Apr2024 pquant = 4.4638 date = 24Apr2024 pquant = 4.5632 date = 24Apr2024 pquant = 4.5632 date = 25Apr2024 pquant = 4.5825 date = 25Apr2024 pquant = 4.5825 date = 26Apr2024 pquant = 4.6474 date = 26Apr2024 pquant = 4.6474 date = 29Apr2024 pquant = 4.8091 date = 29Apr2024 pquant = 4.8091 date = 30Apr2024 pquant = 4.7813 date = 30Apr2024 pquant = 4.7813 date = 06May2024 pquant = 4.862 date = 06May2024 pquant = 4.862 date = 07May2024 pquant = 4.9112 date = 07May2024 pquant = 4.9112 date = 08May2024 pquant = 4.8186 date = 08May2024 pquant = 4.8186 date = 09May2024 pquant = 4.8896 date = 09May2024 pquant = 4.8896 date = 10May2024 pquant = 4.8258 date = 10May2024 pquant = 4.8258 date = 13May2024 pquant = 4.706 date = 13May2024 pquant = 4.706 date = 14May2024 pquant = 4.7594 date = 14May2024 pquant = 4.7594 date = 15May2024 pquant = 4.7264 date = 15May2024 pquant = 4.7264 date = 16May2024 pquant = 4.7652 date = 16May2024 pquant = 4.7652 date = 17May2024 pquant = 4.8583 date = 17May2024 pquant = 4.8583 date = 20May2024 pquant = 4.8503 date = 20May2024 pquant = 4.8503 date = 21May2024 pquant = 4.8099 date = 21May2024 pquant = 4.8099 date = 22May2024 pquant = 4.8564 date = 22May2024 pquant = 4.8564 date = 23May2024 pquant = 4.7668 date = 23May2024 pquant = 4.7668 date = 24May2024 pquant = 4.699 date = 24May2024 pquant = 4.699 date = 27May2024 pquant = 4.7197 date = 27May2024 pquant = 4.7197 date = 28May2024 pquant = 4.6699 date = 28May2024 pquant = 4.6699 date = 29May2024 pquant = 4.6948 date = 29May2024 pquant = 4.6948 date = 30May2024 pquant = 4.6929 date = 30May2024 pquant = 4.6929 date = 31May2024 pquant = 4.7402 date = 31May2024 pquant = 4.7402 date = 03Jun2024 pquant = 4.6133 date = 03Jun2024 pquant = 4.6133 date = 04Jun2024 pquant = 4.5685 date = 04Jun2024 pquant = 4.5685 date = 05Jun2024 pquant = 4.498 date = 05Jun2024 pquant = 4.498 date = 06Jun2024 pquant = 4.3599 date = 06Jun2024 pquant = 4.3599 date = 07Jun2024 pquant = 4.395 date = 07Jun2024 pquant = 4.395 date = 11Jun2024 pquant = 4.4455 date = 11Jun2024 pquant = 4.4455 date = 12Jun2024 pquant = 4.4837 date = 12Jun2024 pquant = 4.4837 date = 13Jun2024 pquant = 4.4689 date = 13Jun2024 pquant = 4.4689 date = 14Jun2024 pquant = 4.4685 date = 14Jun2024 pquant = 4.4685 date = 17Jun2024 pquant = 4.4566 date = 17Jun2024 pquant = 4.4566 date = 18Jun2024 pquant = 4.551 date = 18Jun2024 pquant = 4.551 date = 19Jun2024 pquant = 4.5428 date = 19Jun2024 pquant = 4.5428 date = 20Jun2024 pquant = 4.4395 date = 20Jun2024 pquant = 4.4395 date = 21Jun2024 pquant = 4.4552 date = 21Jun2024 pquant = 4.4552 date = 24Jun2024 pquant = 4.2731 date = 24Jun2024 pquant = 4.2731 date = 25Jun2024 pquant = 4.2636 date = 25Jun2024 pquant = 4.2636 date = 26Jun2024 pquant = 4.4649 date = 26Jun2024 pquant = 4.4649 date = 27Jun2024 pquant = 4.374 date = 27Jun2024 pquant = 4.374 date = 28Jun2024 pquant = 4.4043 date = 28Jun2024 pquant = 4.4043 date = 01Jul2024 pquant = 4.395 date = 01Jul2024 pquant = 4.395 date = 02Jul2024 pquant = 4.4171 date = 02Jul2024 pquant = 4.4171 date = 03Jul2024 pquant = 4.3678 date = 03Jul2024 pquant = 4.3678 date = 04Jul2024 pquant = 4.2508 date = 04Jul2024 pquant = 4.2508 date = 05Jul2024 pquant = 4.3053 date = 05Jul2024 pquant = 4.3053 date = 08Jul2024 pquant = 4.161 date = 08Jul2024 pquant = 4.161 date = 09Jul2024 pquant = 4.2673 date = 09Jul2024 pquant = 4.2673 date = 10Jul2024 pquant = 4.2531 date = 10Jul2024 pquant = 4.2531 date = 11Jul2024 pquant = 4.398 date = 11Jul2024 pquant = 4.398 date = 12Jul2024 pquant = 4.3785 date = 12Jul2024 pquant = 4.3785 date = 15Jul2024 pquant = 4.2931 date = 15Jul2024 pquant = 4.2931 date = 16Jul2024 pquant = 4.3191 date = 16Jul2024 pquant = 4.3191 date = 17Jul2024 pquant = 4.2384 date = 17Jul2024 pquant = 4.2384 date = 18Jul2024 pquant = 4.1993 date = 18Jul2024 pquant = 4.1993 date = 19Jul2024 pquant = 4.2533 date = 19Jul2024 pquant = 4.2533 date = 22Jul2024 pquant = 4.3039 date = 22Jul2024 pquant = 4.3039 date = 23Jul2024 pquant = 4.2189 date = 23Jul2024 pquant = 4.2189 date = 24Jul2024 pquant = 4.1212 date = 24Jul2024 pquant = 4.1212 date = 25Jul2024 pquant = 4.1525 date = 25Jul2024 pquant = 4.1525 date = 26Jul2024 pquant = 4.2494 date = 26Jul2024 pquant = 4.2494 date = 29Jul2024 pquant = 4.2639 date = 29Jul2024 pquant = 4.2639 date = 30Jul2024 pquant = 4.2863 date = 30Jul2024 pquant = 4.2863 date = 31Jul2024 pquant = 4.4419 date = 31Jul2024 pquant = 4.4419 date = 01Aug2024 pquant = 4.4518 date = 01Aug2024 pquant = 4.4518 date = 02Aug2024 pquant = 4.3781 date = 02Aug2024 pquant = 4.3781 date = 05Aug2024 pquant = 4.2359 date = 05Aug2024 pquant = 4.2359 date = 06Aug2024 pquant = 4.3205 date = 06Aug2024 pquant = 4.3205 date = 07Aug2024 pquant = 4.344 date = 07Aug2024 pquant = 4.344 date = 08Aug2024 pquant = 4.3165 date = 08Aug2024 pquant = 4.3165 date = 09Aug2024 pquant = 4.286 date = 09Aug2024 pquant = 4.286 date = 12Aug2024 pquant = 4.2475 date = 12Aug2024 pquant = 4.2475 date = 13Aug2024 pquant = 4.2895 date = 13Aug2024 pquant = 4.2895 date = 14Aug2024 pquant = 4.2855 date = 14Aug2024 pquant = 4.2855 date = 15Aug2024 pquant = 4.359 date = 15Aug2024 pquant = 4.359 date = 16Aug2024 pquant = 4.3766 date = 16Aug2024 pquant = 4.3766 date = 19Aug2024 pquant = 4.3675 date = 19Aug2024 pquant = 4.3675 date = 20Aug2024 pquant = 4.279 date = 20Aug2024 pquant = 4.279 date = 21Aug2024 pquant = 4.2658 date = 21Aug2024 pquant = 4.2658 date = 22Aug2024 pquant = 4.1907 date = 22Aug2024 pquant = 4.1907 date = 23Aug2024 pquant = 4.2079 date = 23Aug2024 pquant = 4.2079 date = 26Aug2024 pquant = 4.2702 date = 26Aug2024 pquant = 4.2702 date = 27Aug2024 pquant = 4.1883 date = 27Aug2024 pquant = 4.1883 date = 28Aug2024 pquant = 4.2217 date = 28Aug2024 pquant = 4.2217 date = 29Aug2024 pquant = 4.3136 date = 29Aug2024 pquant = 4.3136 date = 30Aug2024 pquant = 4.4159 date = 30Aug2024 pquant = 4.4159 date = 02Sep2024 pquant = 4.3138 date = 02Sep2024 pquant = 4.3138 date = 03Sep2024 pquant = 4.3831 date = 03Sep2024 pquant = 4.3831 date = 04Sep2024 pquant = 4.3539 date = 04Sep2024 pquant = 4.3539 date = 05Sep2024 pquant = 4.4104 date = 05Sep2024 pquant = 4.4104 date = 06Sep2024 pquant = 4.3203 date = 06Sep2024 pquant = 4.3203 date = 09Sep2024 pquant = 4.2956 date = 09Sep2024 pquant = 4.2956 date = 10Sep2024 pquant = 4.3684 date = 10Sep2024 pquant = 4.3684 date = 11Sep2024 pquant = 4.3459 date = 11Sep2024 pquant = 4.3459 date = 12Sep2024 pquant = 4.3441 date = 12Sep2024 pquant = 4.3441 date = 13Sep2024 pquant = 4.2515 date = 13Sep2024 pquant = 4.2515 date = 18Sep2024 pquant = 4.2199 date = 18Sep2024 pquant = 4.2199 date = 19Sep2024 pquant = 4.3349 date = 19Sep2024 pquant = 4.3349 date = 20Sep2024 pquant = 4.3557 date = 20Sep2024 pquant = 4.3557 date = 23Sep2024 pquant = 4.3733 date = 23Sep2024 pquant = 4.3733 date = 24Sep2024 pquant = 4.5343 date = 24Sep2024 pquant = 4.5343 date = 25Sep2024 pquant = 4.5852 date = 25Sep2024 pquant = 4.5852 date = 26Sep2024 pquant = 4.7316 date = 26Sep2024 pquant = 4.7316 date = 27Sep2024 pquant = 4.9968 date = 27Sep2024 pquant = 4.9968 date = 30Sep2024 pquant = 5.6121 date = 30Sep2024 pquant = 5.6121 date = 08Oct2024 pquant = 6.1975 date = 08Oct2024 pquant = 6.1975 date = 09Oct2024 pquant = 5.6148 date = 09Oct2024 pquant = 5.6148 date = 10Oct2024 pquant = 5.5797 date = 10Oct2024 pquant = 5.5797 date = 11Oct2024 pquant = 5.3065 date = 11Oct2024 pquant = 5.3065 date = 14Oct2024 pquant = 5.5039 date = 14Oct2024 pquant = 5.5039 date = 15Oct2024 pquant = 5.4279 date = 15Oct2024 pquant = 5.4279 date = 16Oct2024 pquant = 5.4277 date = 16Oct2024 pquant = 5.4277 date = 17Oct2024 pquant = 5.4656 date = 17Oct2024 pquant = 5.4656 date = 18Oct2024 pquant = 5.6638 date = 18Oct2024 pquant = 5.6638 date = 21Oct2024 pquant = 5.7929 date = 21Oct2024 pquant = 5.7929 date = 22Oct2024 pquant = 5.8203 date = 22Oct2024 pquant = 5.8203 date = 23Oct2024 pquant = 5.8115 date = 23Oct2024 pquant = 5.8115 date = 24Oct2024 pquant = 5.7944 date = 24Oct2024 pquant = 5.7944 date = 25Oct2024 pquant = 5.9281 date = 25Oct2024 pquant = 5.9281 date = 28Oct2024 pquant = 6.0924 date = 28Oct2024 pquant = 6.0924 date = 29Oct2024 pquant = 5.9959 date = 29Oct2024 pquant = 5.9959 date = 30Oct2024 pquant = 6.0485 date = 30Oct2024 pquant = 6.0485 date = 31Oct2024 pquant = 6.1582 date = 31Oct2024 pquant = 6.1582 date = 01Nov2024 pquant = 5.9 date = 01Nov2024 pquant = 5.9 date = 04Nov2024 pquant = 6.0539 date = 04Nov2024 pquant = 6.0539 date = 05Nov2024 pquant = 6.2417 date = 05Nov2024 pquant = 6.2417 date = 06Nov2024 pquant = 6.3051 date = 06Nov2024 pquant = 6.3051 date = 07Nov2024 pquant = 6.4579 date = 07Nov2024 pquant = 6.4579 date = 08Nov2024 pquant = 6.4752 date = 08Nov2024 pquant = 6.4752 date = 11Nov2024 pquant = 6.6654 date = 11Nov2024 pquant = 6.6654 date = 12Nov2024 pquant = 6.5962 date = 12Nov2024 pquant = 6.5962 date = 13Nov2024 pquant = 6.6237 date = 13Nov2024 pquant = 6.6237 date = 14Nov2024 pquant = 6.4559 date = 14Nov2024 pquant = 6.4559 date = 15Nov2024 pquant = 6.3911 date = 15Nov2024 pquant = 6.3911 date = 18Nov2024 pquant = 6.2508 date = 18Nov2024 pquant = 6.2508 date = 19Nov2024 pquant = 6.46 date = 19Nov2024 pquant = 6.46 date = 20Nov2024 pquant = 6.5988 date = 20Nov2024 pquant = 6.5988 date = 21Nov2024 pquant = 6.6457 date = 21Nov2024 pquant = 6.6457 date = 22Nov2024 pquant = 6.4204 date = 22Nov2024 pquant = 6.4204 date = 25Nov2024 pquant = 6.5817 date = 25Nov2024 pquant = 6.5817 date = 26Nov2024 pquant = 6.5363 date = 26Nov2024 pquant = 6.5363 date = 27Nov2024 pquant = 6.6708 date = 27Nov2024 pquant = 6.6708 date = 28Nov2024 pquant = 6.6622 date = 28Nov2024 pquant = 6.6622 date = 29Nov2024 pquant = 6.7816 date = 29Nov2024 pquant = 6.7816 date = 02Dec2024 pquant = 6.9365 date = 02Dec2024 pquant = 6.9365 date = 03Dec2024 pquant = 6.9692 date = 03Dec2024 pquant = 6.9692 date = 04Dec2024 pquant = 6.8782 date = 04Dec2024 pquant = 6.8782 date = 05Dec2024 pquant = 7.0203 date = 05Dec2024 pquant = 7.0203 date = 06Dec2024 pquant = 7.0693 date = 06Dec2024 pquant = 7.0693 date = 09Dec2024 pquant = 7.0562 date = 09Dec2024 pquant = 7.0562 date = 10Dec2024 pquant = 7.1257 date = 10Dec2024 pquant = 7.1257 date = 11Dec2024 pquant = 7.2379 date = 11Dec2024 pquant = 7.2379 date = 12Dec2024 pquant = 7.2912 date = 12Dec2024 pquant = 7.2912 date = 13Dec2024 pquant = 7.1696 date = 13Dec2024 pquant = 7.1696 date = 16Dec2024 pquant = 7.1343 date = 16Dec2024 pquant = 7.1343 date = 17Dec2024 pquant = 6.9185 date = 17Dec2024 pquant = 6.9185 date = 18Dec2024 pquant = 6.9788 date = 18Dec2024 pquant = 6.9788 date = 19Dec2024 pquant = 7.0467 date = 19Dec2024 pquant = 7.0467 date = 20Dec2024 pquant = 7.1281 date = 20Dec2024 pquant = 7.1281 date = 23Dec2024 pquant = 6.8706 date = 23Dec2024 pquant = 6.8706 date = 24Dec2024 pquant = 6.9527 date = 24Dec2024 pquant = 6.9527 date = 25Dec2024 pquant = 6.8352 date = 25Dec2024 pquant = 6.8352 date = 26Dec2024 pquant = 6.9265 date = 26Dec2024 pquant = 6.9265 date = 27Dec2024 pquant = 6.9759 date = 27Dec2024 pquant = 6.9759 date = 30Dec2024 pquant = 6.9633 date = 30Dec2024 pquant = 6.9633 date = 31Dec2024 pquant = 6.7255 date = 31Dec2024 pquant = 6.7255 date = 02Jan2025 pquant = 6.528 date = 02Jan2025 pquant = 6.528 date = 03Jan2025 pquant = 6.3118 date = 03Jan2025 pquant = 6.3118 date = 06Jan2025 pquant = 6.3171 date = 06Jan2025 pquant = 6.3171 date = 07Jan2025 pquant = 6.4285 date = 07Jan2025 pquant = 6.4285 date = 08Jan2025 pquant = 6.3655 date = 08Jan2025 pquant = 6.3655 date = 09Jan2025 pquant = 6.3999 date = 09Jan2025 pquant = 6.3999 date = 10Jan2025 pquant = 6.2285 date = 10Jan2025 pquant = 6.2285 date = 13Jan2025 pquant = 6.282 date = 13Jan2025 pquant = 6.282 date = 14Jan2025 pquant = 6.5722 date = 14Jan2025 pquant = 6.5722 date = 15Jan2025 pquant = 6.541 date = 15Jan2025 pquant = 6.541 date = 16Jan2025 pquant = 6.5705 date = 16Jan2025 pquant = 6.5705 date = 17Jan2025 pquant = 6.5854 date = 17Jan2025 pquant = 6.5854 date = 20Jan2025 pquant = 6.6625 date = 20Jan2025 pquant = 6.6625 date = 21Jan2025 pquant = 6.6341 date = 21Jan2025 pquant = 6.6341 date = 22Jan2025 pquant = 6.553 date = 22Jan2025 pquant = 6.553 date = 23Jan2025 pquant = 6.5585 date = 23Jan2025 pquant = 6.5585 date = 24Jan2025 pquant = 6.6986 date = 24Jan2025 pquant = 6.6986 date = 27Jan2025 pquant = 6.575 date = 27Jan2025 pquant = 6.575 date = 05Feb2025 pquant = 6.7561 date = 05Feb2025 pquant = 6.7561 date = 06Feb2025 pquant = 6.9801 date = 06Feb2025 pquant = 6.9801 date = 07Feb2025 pquant = 7.1153 date = 07Feb2025 pquant = 7.1153 date = 10Feb2025 pquant = 7.2769 date = 10Feb2025 pquant = 7.2769 date = 11Feb2025 pquant = 7.2271 date = 11Feb2025 pquant = 7.2271 date = 12Feb2025 pquant = 7.3344 date = 12Feb2025 pquant = 7.3344 date = 13Feb2025 pquant = 7.257 date = 13Feb2025 pquant = 7.257 date = 14Feb2025 pquant = 7.3554 date = 14Feb2025 pquant = 7.3554 date = 17Feb2025 pquant = 7.4128 date = 17Feb2025 pquant = 7.4128 date = 18Feb2025 pquant = 7.226 date = 18Feb2025 pquant = 7.226 date = 19Feb2025 pquant = 7.4332 date = 19Feb2025 pquant = 7.4332 date = 20Feb2025 pquant = 7.5171 date = 20Feb2025 pquant = 7.5171 date = 21Feb2025 pquant = 7.62 date = 21Feb2025 pquant = 7.62 date = 24Feb2025 pquant = 7.6408 date = 24Feb2025 pquant = 7.6408 date = 25Feb2025 pquant = 7.7004 date = 25Feb2025 pquant = 7.7004 date = 26Feb2025 pquant = 7.8078 date = 26Feb2025 pquant = 7.8078 date = 27Feb2025 pquant = 7.7639 date = 27Feb2025 pquant = 7.7639 date = 28Feb2025 pquant = 7.3793 date = 28Feb2025 pquant = 7.3793 date = 03Mar2025 pquant = 7.431 date = 03Mar2025 pquant = 7.431 date = 04Mar2025 pquant = 7.5938 date = 04Mar2025 pquant = 7.5938 date = 05Mar2025 pquant = 7.6307 date = 05Mar2025 pquant = 7.6307 date = 06Mar2025 pquant = 7.7754 date = 06Mar2025 pquant = 7.7754 date = 07Mar2025 pquant = 7.7723 date = 07Mar2025 pquant = 7.7723 date = 10Mar2025 pquant = 7.7894 date = 10Mar2025 pquant = 7.7894 date = 11Mar2025 pquant = 7.8356 date = 11Mar2025 pquant = 7.8356 date = 12Mar2025 pquant = 7.9039 date = 12Mar2025 pquant = 7.9039 date = 13Mar2025 pquant = 7.7812 date = 13Mar2025 pquant = 7.7812 date = 14Mar2025 pquant = 7.9014 date = 14Mar2025 pquant = 7.9014 date = 17Mar2025 pquant = 7.9623 date = 17Mar2025 pquant = 7.9623 date = 18Mar2025 pquant = 8.0127 date = 18Mar2025 pquant = 8.0127 date = 19Mar2025 pquant = 7.9716 date = 19Mar2025 pquant = 7.9716 date = 20Mar2025 pquant = 7.9809 date = 20Mar2025 pquant = 7.9809 date = 21Mar2025 pquant = 7.837 date = 21Mar2025 pquant = 7.837 date = 24Mar2025 pquant = 7.6612 date = 24Mar2025 pquant = 7.6612 date = 25Mar2025 pquant = 7.6921 date = 25Mar2025 pquant = 7.6921 date = 26Mar2025 pquant = 7.7874 date = 26Mar2025 pquant = 7.7874 date = 27Mar2025 pquant = 7.7849 date = 27Mar2025 pquant = 7.7849 date = 28Mar2025 pquant = 7.6971 date = 28Mar2025 pquant = 7.6971 date = 31Mar2025 pquant = 7.5743 date = 31Mar2025 pquant = 7.5743 date = 01Apr2025 pquant = 7.7229 date = 01Apr2025 pquant = 7.7229 date = 02Apr2025 pquant = 7.7192 date = 02Apr2025 pquant = 7.7192 date = 03Apr2025 pquant = 7.754 date = 03Apr2025 pquant = 7.754 date = 07Apr2025 pquant = 6.9205 date = 07Apr2025 pquant = 6.9205 date = 08Apr2025 pquant = 7.0847 date = 08Apr2025 pquant = 7.0847 date = 09Apr2025 pquant = 7.2221 date = 09Apr2025 pquant = 7.2221 date = 10Apr2025 pquant = 7.3547 date = 10Apr2025 pquant = 7.3547 date = 11Apr2025 pquant = 7.3425 date = 11Apr2025 pquant = 7.3425 date = 14Apr2025 pquant = 7.4405 date = 14Apr2025 pquant = 7.4405 date = 15Apr2025 pquant = 7.4835 date = 15Apr2025 pquant = 7.4835 date = 16Apr2025 pquant = 7.4161 date = 16Apr2025 pquant = 7.4161 date = 17Apr2025 pquant = 7.4947 date = 17Apr2025 pquant = 7.4947 date = 18Apr2025 pquant = 7.4929 date = 18Apr2025 pquant = 7.4929 date = 21Apr2025 pquant = 7.5987 date = 21Apr2025 pquant = 7.5987 date = 22Apr2025 pquant = 7.6678 date = 22Apr2025 pquant = 7.6678 date = 23Apr2025 pquant = 7.6979 date = 23Apr2025 pquant = 7.6979 date = 24Apr2025 pquant = 7.6834 date = 24Apr2025 pquant = 7.6834 date = 25Apr2025 pquant = 7.6919 date = 25Apr2025 pquant = 7.6919 date = 28Apr2025 pquant = 7.5793 date = 28Apr2025 pquant = 7.5793 date = 29Apr2025 pquant = 7.6769 date = 29Apr2025 pquant = 7.6769 date = 30Apr2025 pquant = 7.7382 date = 30Apr2025 pquant = 7.7382 date = 06May2025 pquant = 7.9961 date = 06May2025 pquant = 7.9961 date = 07May2025 pquant = 8.0213 date = 07May2025 pquant = 8.0213 date = 08May2025 pquant = 8.1724 date = 08May2025 pquant = 8.1724 date = 09May2025 pquant = 8.0609 date = 09May2025 pquant = 8.0609 date = 12May2025 pquant = 8.1796 date = 12May2025 pquant = 8.1796 date = 13May2025 pquant = 8.1544 date = 13May2025 pquant = 8.1544 date = 14May2025 pquant = 8.1552 date = 14May2025 pquant = 8.1552 date = 15May2025 pquant = 8.0246 date = 15May2025 pquant = 8.0246 date = 16May2025 pquant = 8.0868 date = 16May2025 pquant = 8.0868 date = 19May2025 pquant = 8.1489 date = 19May2025 pquant = 8.1489 date = 20May2025 pquant = 8.2196 date = 20May2025 pquant = 8.2196 date = 21May2025 pquant = 8.1556 date = 21May2025 pquant = 8.1556 date = 22May2025 pquant = 8.0517 date = 22May2025 pquant = 8.0517 date = 23May2025 pquant = 7.961 date = 23May2025 pquant = 7.961 date = 26May2025 pquant = 8.0472 date = 26May2025 pquant = 8.0472 date = 27May2025 pquant = 8.0439 date = 27May2025 pquant = 8.0439 date = 28May2025 pquant = 8.0371 date = 28May2025 pquant = 8.0371 date = 29May2025 pquant = 8.1864 date = 29May2025 pquant = 8.1864 date = 30May2025 pquant = 8.0676 date = 30May2025 pquant = 8.0676 date = 03Jun2025 pquant = 8.1083 date = 03Jun2025 pquant = 8.1083 date = 04Jun2025 pquant = 8.1894 date = 04Jun2025 pquant = 8.1894 date = 05Jun2025 pquant = 8.224 date = 05Jun2025 pquant = 8.224 date = 06Jun2025 pquant = 8.2352 date = 06Jun2025 pquant = 8.2352 date = 09Jun2025 pquant = 8.3227 date = 09Jun2025 pquant = 8.3227 date = 10Jun2025 pquant = 8.2222 date = 10Jun2025 pquant = 8.2222 date = 11Jun2025 pquant = 8.2734 date = 11Jun2025 pquant = 8.2734 date = 12Jun2025 pquant = 8.2744 date = 12Jun2025 pquant = 8.2744 date = 13Jun2025 pquant = 8.123 date = 13Jun2025 pquant = 8.123 date = 16Jun2025 pquant = 8.211 date = 16Jun2025 pquant = 8.211 date = 17Jun2025 pquant = 8.2325 date = 17Jun2025 pquant = 8.2325 date = 18Jun2025 pquant = 8.2458 date = 18Jun2025 pquant = 8.2458 date = 19Jun2025 pquant = 8.122 date = 19Jun2025 pquant = 8.122 date = 20Jun2025 pquant = 8.0583 date = 20Jun2025 pquant = 8.0583 date = 23Jun2025 pquant = 8.1948 date = 23Jun2025 pquant = 8.1948 date = 24Jun2025 pquant = 8.4042 date = 24Jun2025 pquant = 8.4042 date = 25Jun2025 pquant = 8.484 date = 25Jun2025 pquant = 8.484 date = 26Jun2025 pquant = 8.473 date = 26Jun2025 pquant = 8.473 date = 27Jun2025 pquant = 8.5325 date = 27Jun2025 pquant = 8.5325 date = 30Jun2025 pquant = 8.6182 date = 30Jun2025 pquant = 8.6182 date = 01Jul2025 pquant = 8.6286 date = 01Jul2025 pquant = 8.6286 date = 02Jul2025 pquant = 8.5584 date = 02Jul2025 pquant = 8.5584 date = 03Jul2025 pquant = 8.6258 date = 03Jul2025 pquant = 8.6258 date = 04Jul2025 pquant = 8.5397 date = 04Jul2025 pquant = 8.5397 date = 07Jul2025 pquant = 8.56 date = 07Jul2025 pquant = 8.56 date = 08Jul2025 pquant = 8.7017 date = 08Jul2025 pquant = 8.7017 date = 09Jul2025 pquant = 8.7286 date = 09Jul2025 pquant = 8.7286 date = 10Jul2025 pquant = 8.7852 date = 10Jul2025 pquant = 8.7852 date = 11Jul2025 pquant = 8.8493 date = 11Jul2025 pquant = 8.8493 date = 14Jul2025 pquant = 8.869 date = 14Jul2025 pquant = 8.869 date = 15Jul2025 pquant = 8.8594 date = 15Jul2025 pquant = 8.8594 date = 16Jul2025 pquant = 8.9286 date = 16Jul2025 pquant = 8.9286 date = 17Jul2025 pquant = 9.0431 date = 17Jul2025 pquant = 9.0431 date = 18Jul2025 pquant = 9.0431 date = 18Jul2025 pquant = 9.0431 date = 21Jul2025 pquant = 9.1191 date = 21Jul2025 pquant = 9.1191 date = 22Jul2025 pquant = 9.0916 date = 22Jul2025 pquant = 9.0916 date = 23Jul2025 pquant = 9.0251 date = 23Jul2025 pquant = 9.0251 date = 24Jul2025 pquant = 9.1379 date = 24Jul2025 pquant = 9.1379 date = 25Jul2025 pquant = 9.1984 date = 25Jul2025 pquant = 9.1984 date = 28Jul2025 pquant = 9.2218 date = 28Jul2025 pquant = 9.2218 date = 29Jul2025 pquant = 9.2371 date = 29Jul2025 pquant = 9.2371 date = 30Jul2025 pquant = 9.1679 date = 30Jul2025 pquant = 9.1679 date = 31Jul2025 pquant = 9.0808 date = 31Jul2025 pquant = 9.0808 date = 01Aug2025 pquant = 9.1354 date = 01Aug2025 pquant = 9.1354 date = 04Aug2025 pquant = 9.2586 date = 04Aug2025 pquant = 9.2586 date = 05Aug2025 pquant = 9.3525 date = 05Aug2025 pquant = 9.3525 date = 06Aug2025 pquant = 9.465 date = 06Aug2025 pquant = 9.465 date = 07Aug2025 pquant = 9.4867 date = 07Aug2025 pquant = 9.4867 date = 08Aug2025 pquant = 9.4584 date = 08Aug2025 pquant = 9.4584 date = 11Aug2025 pquant = 9.6434 date = 11Aug2025 pquant = 9.6434 date = 12Aug2025 pquant = 9.6054 date = 12Aug2025 pquant = 9.6054 date = 13Aug2025 pquant = 9.6514 date = 13Aug2025 pquant = 9.6514 date = 14Aug2025 pquant = 9.4846 date = 14Aug2025 pquant = 9.4846 date = 15Aug2025 pquant = 9.675 date = 15Aug2025 pquant = 9.675 date = 18Aug2025 pquant = 9.8292 date = 18Aug2025 pquant = 9.8292 date = 19Aug2025 pquant = 9.9178 date = 19Aug2025 pquant = 9.9178 date = 20Aug2025 pquant = 10.094 date = 20Aug2025 pquant = 10.094 date = 21Aug2025 pquant = 10.046 date = 21Aug2025 pquant = 10.046 date = 22Aug2025 pquant = 10.136 date = 22Aug2025 pquant = 10.136 date = 25Aug2025 pquant = 10.176 date = 25Aug2025 pquant = 10.176 date = 26Aug2025 pquant = 10.256 date = 26Aug2025 pquant = 10.256 date = 27Aug2025 pquant = 10.035 date = 27Aug2025 pquant = 10.035 date = 28Aug2025 pquant = 10.133 date = 28Aug2025 pquant = 10.133 date = 29Aug2025 pquant = 10.102 date = 29Aug2025 pquant = 10.102 date = 01Sep2025 pquant = 10.159 date = 01Sep2025 pquant = 10.159 date = 02Sep2025 pquant = 9.9958 date = 02Sep2025 pquant = 9.9958 date = 03Sep2025 pquant = 9.8242 date = 03Sep2025 pquant = 9.8242 date = 04Sep2025 pquant = 9.7716 date = 04Sep2025 pquant = 9.7716 date = 05Sep2025 pquant = 10.076 date = 05Sep2025 pquant = 10.076 date = 08Sep2025 pquant = 10.182 date = 08Sep2025 pquant = 10.182 date = 09Sep2025 pquant = 10.073 date = 09Sep2025 pquant = 10.073 date = 10Sep2025 pquant = 10.033 date = 10Sep2025 pquant = 10.033 date = 11Sep2025 pquant = 10.198 date = 11Sep2025 pquant = 10.198 date = 12Sep2025 pquant = 10.201 date = 12Sep2025 pquant = 10.201 date = 15Sep2025 pquant = 10.192 date = 15Sep2025 pquant = 10.192 date = 16Sep2025 pquant = 10.309 date = 16Sep2025 pquant = 10.309 date = 17Sep2025 pquant = 10.411 date = 17Sep2025 pquant = 10.411 date = 18Sep2025 pquant = 10.31 date = 18Sep2025 pquant = 10.31 date = 19Sep2025 pquant = 10.27 date = 19Sep2025 pquant = 10.27 date = 22Sep2025 pquant = 10.311 date = 22Sep2025 pquant = 10.311 date = 23Sep2025 pquant = 10.257 date = 23Sep2025 pquant = 10.257 date = 24Sep2025 pquant = 10.486 date = 24Sep2025 pquant = 10.486 date = 25Sep2025 pquant = 10.5 date = 25Sep2025 pquant = 10.5 date = 26Sep2025 pquant = 10.38 date = 26Sep2025 pquant = 10.38 date = 29Sep2025 pquant = 10.436 date = 29Sep2025 pquant = 10.436 date = 30Sep2025 pquant = 10.492 date = 30Sep2025 pquant = 10.492 date = 09Oct2025 pquant = 10.706 date = 09Oct2025 pquant = 10.706 date = 10Oct2025 pquant = 10.648 date = 10Oct2025 pquant = 10.648 date = 13Oct2025 pquant = 10.62 date = 13Oct2025 pquant = 10.62 date = 14Oct2025 pquant = 10.493 date = 14Oct2025 pquant = 10.493 date = 15Oct2025 pquant = 10.624 date = 15Oct2025 pquant = 10.624 date = 16Oct2025 pquant = 10.534 date = 16Oct2025 pquant = 10.534 date = 17Oct2025 pquant = 10.272 date = 17Oct2025 pquant = 10.272 date = 20Oct2025 pquant = 10.399 date = 20Oct2025 pquant = 10.399 date = 21Oct2025 pquant = 10.591 date = 21Oct2025 pquant = 10.591 date = 22Oct2025 pquant = 10.609 date = 22Oct2025 pquant = 10.609 date = 23Oct2025 pquant = 10.729 date = 23Oct2025 pquant = 10.729 date = 24Oct2025 pquant = 10.754 date = 24Oct2025 pquant = 10.754 date = 27Oct2025 pquant = 10.801 date = 27Oct2025 pquant = 10.801 date = 28Oct2025 pquant = 10.845 date = 28Oct2025 pquant = 10.845 date = 29Oct2025 pquant = 10.827 date = 29Oct2025 pquant = 10.827 date = 30Oct2025 pquant = 10.686 date = 30Oct2025 pquant = 10.686 date = 31Oct2025 pquant = 10.781 date = 31Oct2025 pquant = 10.781 date = 03Nov2025 pquant = 10.885 date = 03Nov2025 pquant = 10.885 date = 04Nov2025 pquant = 10.788 date = 04Nov2025 pquant = 10.788 date = 05Nov2025 pquant = 10.869 date = 05Nov2025 pquant = 10.869 date = 06Nov2025 pquant = 10.945 date = 06Nov2025 pquant = 10.945 date = 07Nov2025 pquant = 10.935 date = 07Nov2025 pquant = 10.935 date = 10Nov2025 pquant = 10.996 date = 10Nov2025 pquant = 10.996 date = 11Nov2025 pquant = 11 date = 11Nov2025 pquant = 11 date = 12Nov2025 pquant = 10.918 date = 12Nov2025 pquant = 10.918 date = 13Nov2025 pquant = 11.013 date = 13Nov2025 pquant = 11.013 date = 14Nov2025 pquant = 10.993 date = 14Nov2025 pquant = 10.993 date = 17Nov2025 pquant = 11.095 date = 17Nov2025 pquant = 11.095 date = 18Nov2025 pquant = 11.023 date = 18Nov2025 pquant = 11.023 date = 19Nov2025 pquant = 10.917 date = 19Nov2025 pquant = 10.917 date = 20Nov2025 pquant = 10.858 date = 20Nov2025 pquant = 10.858 date = 21Nov2025 pquant = 10.475 date = 21Nov2025 pquant = 10.475 date = 24Nov2025 pquant = 10.625 date = 24Nov2025 pquant = 10.625 date = 25Nov2025 pquant = 10.72 date = 25Nov2025 pquant = 10.72 date = 26Nov2025 pquant = 10.673 date = 26Nov2025 pquant = 10.673 date = 27Nov2025 pquant = 10.716 date = 27Nov2025 pquant = 10.716 date = 28Nov2025 pquant = 10.849 date = 28Nov2025 pquant = 10.849 date = 01Dec2025 pquant = 10.975 date = 01Dec2025 pquant = 10.975 date = 02Dec2025 pquant = 10.909 date = 02Dec2025 pquant = 10.909 date = 03Dec2025 pquant = 10.807 date = 03Dec2025 pquant = 10.807 date = 04Dec2025 pquant = 10.728 date = 04Dec2025 pquant = 10.728 date = 05Dec2025 pquant = 10.871 date = 05Dec2025 pquant = 10.871 date = 08Dec2025 pquant = 10.951 date = 08Dec2025 pquant = 10.951 date = 09Dec2025 pquant = 10.881 date = 09Dec2025 pquant = 10.881 date = 10Dec2025 pquant = 10.861 date = 10Dec2025 pquant = 10.861 date = 11Dec2025 pquant = 10.643 date = 11Dec2025 pquant = 10.643 date = 12Dec2025 pquant = 10.725 date = 11Dec2018 dd = 0 date = 12Dec2018 dd = .00053 date = 12Dec2018 dd = .00053 date = 13Dec2018 dd = 0.0056 date = 13Dec2018 dd = 0.0056 date = 14Dec2018 dd = 0.0111 date = 14Dec2018 dd = 0.0111 date = 17Dec2018 dd = 0.0107 date = 17Dec2018 dd = 0.0107 date = 18Dec2018 dd = 0.0139 date = 18Dec2018 dd = 0.0139 date = 19Dec2018 dd = 0.0124 date = 19Dec2018 dd = 0.0124 date = 20Dec2018 dd = 0.01 date = 20Dec2018 dd = 0.01 date = 21Dec2018 dd = 0.0094 date = 21Dec2018 dd = 0.0094 date = 24Dec2018 dd = 0.0113 date = 24Dec2018 dd = 0.0113 date = 25Dec2018 dd = 0.0156 date = 25Dec2018 dd = 0.0156 date = 26Dec2018 dd = 0.0158 date = 26Dec2018 dd = 0.0158 date = 27Dec2018 dd = 0.0202 date = 27Dec2018 dd = 0.0202 date = 28Dec2018 dd = 0.0218 date = 28Dec2018 dd = 0.0218 date = 02Jan2019 dd = 0.0118 date = 02Jan2019 dd = 0.0118 date = 03Jan2019 dd = 0.0095 date = 03Jan2019 dd = 0.0095 date = 04Jan2019 dd = 0.0048 date = 04Jan2019 dd = 0.0048 date = 07Jan2019 dd = 0 date = 07Jan2019 dd = 0 date = 08Jan2019 dd = 0 date = 08Jan2019 dd = 0 date = 09Jan2019 dd = 0 date = 09Jan2019 dd = 0 date = 10Jan2019 dd = 0 date = 10Jan2019 dd = 0 date = 11Jan2019 dd = 0 date = 11Jan2019 dd = 0 date = 14Jan2019 dd = .00098 date = 14Jan2019 dd = .00098 date = 15Jan2019 dd = 0 date = 15Jan2019 dd = 0 date = 16Jan2019 dd = 0.0016 date = 16Jan2019 dd = 0.0016 date = 17Jan2019 dd = 0.0078 date = 17Jan2019 dd = 0.0078 date = 18Jan2019 dd = 0.0132 date = 18Jan2019 dd = 0.0132 date = 21Jan2019 dd = 0.0143 date = 21Jan2019 dd = 0.0143 date = 22Jan2019 dd = 0.0128 date = 22Jan2019 dd = 0.0128 date = 23Jan2019 dd = 0.015 date = 23Jan2019 dd = 0.015 date = 24Jan2019 dd = 0.0116 date = 24Jan2019 dd = 0.0116 date = 25Jan2019 dd = 0.0146 date = 25Jan2019 dd = 0.0146 date = 28Jan2019 dd = 0.0235 date = 28Jan2019 dd = 0.0235 date = 29Jan2019 dd = 0.0337 date = 29Jan2019 dd = 0.0337 date = 30Jan2019 dd = 0.0405 date = 30Jan2019 dd = 0.0405 date = 31Jan2019 dd = 0.0484 date = 31Jan2019 dd = 0.0484 date = 01Feb2019 dd = 0.0483 date = 01Feb2019 dd = 0.0483 date = 11Feb2019 dd = 0.0432 date = 11Feb2019 dd = 0.0432 date = 12Feb2019 dd = 0.0391 date = 12Feb2019 dd = 0.0391 date = 13Feb2019 dd = 0.0305 date = 13Feb2019 dd = 0.0305 date = 14Feb2019 dd = 0.0301 date = 14Feb2019 dd = 0.0301 date = 15Feb2019 dd = 0.0217 date = 15Feb2019 dd = 0.0217 date = 18Feb2019 dd = 0.0196 date = 18Feb2019 dd = 0.0196 date = 19Feb2019 dd = 0.0142 date = 19Feb2019 dd = 0.0142 date = 20Feb2019 dd = 0.0149 date = 20Feb2019 dd = 0.0149 date = 21Feb2019 dd = 0.0198 date = 21Feb2019 dd = 0.0198 date = 22Feb2019 dd = 0.0151 date = 22Feb2019 dd = 0.0151 date = 25Feb2019 dd = 0.012 date = 25Feb2019 dd = 0.012 date = 26Feb2019 dd = 0.0046 date = 26Feb2019 dd = 0.0046 date = 27Feb2019 dd = 0.0043 date = 27Feb2019 dd = 0.0043 date = 28Feb2019 dd = 0.0017 date = 28Feb2019 dd = 0.0017 date = 01Mar2019 dd = 0.0078 date = 01Mar2019 dd = 0.0078 date = 04Mar2019 dd = 0.0087 date = 04Mar2019 dd = 0.0087 date = 05Mar2019 dd = 0 date = 05Mar2019 dd = 0 date = 06Mar2019 dd = 0 date = 06Mar2019 dd = 0 date = 07Mar2019 dd = 0 date = 07Mar2019 dd = 0 date = 08Mar2019 dd = 0 date = 08Mar2019 dd = 0 date = 11Mar2019 dd = 0 date = 11Mar2019 dd = 0 date = 12Mar2019 dd = 0 date = 12Mar2019 dd = 0 date = 13Mar2019 dd = 0.0042 date = 13Mar2019 dd = 0.0042 date = 14Mar2019 dd = 0.0099 date = 14Mar2019 dd = 0.0099 date = 15Mar2019 dd = 0.0074 date = 15Mar2019 dd = 0.0074 date = 18Mar2019 dd = 0.0122 date = 18Mar2019 dd = 0.0122 date = 19Mar2019 dd = 0.0103 date = 19Mar2019 dd = 0.0103 date = 20Mar2019 dd = 0.0068 date = 20Mar2019 dd = 0.0068 date = 21Mar2019 dd = 0.003 date = 21Mar2019 dd = 0.003 date = 22Mar2019 dd = 0.0015 date = 22Mar2019 dd = 0.0015 date = 25Mar2019 dd = 0 date = 25Mar2019 dd = 0 date = 26Mar2019 dd = 0 date = 26Mar2019 dd = 0 date = 27Mar2019 dd = 0.0064 date = 27Mar2019 dd = 0.0064 date = 28Mar2019 dd = 0.0034 date = 28Mar2019 dd = 0.0034 date = 29Mar2019 dd = 0.0097 date = 29Mar2019 dd = 0.0097 date = 01Apr2019 dd = 0.0131 date = 01Apr2019 dd = 0.0131 date = 02Apr2019 dd = 0.0089 date = 02Apr2019 dd = 0.0089 date = 03Apr2019 dd = .00011 date = 03Apr2019 dd = .00011 date = 04Apr2019 dd = 0 date = 04Apr2019 dd = 0 date = 08Apr2019 dd = 0 date = 08Apr2019 dd = 0 date = 09Apr2019 dd = 0 date = 09Apr2019 dd = 0 date = 10Apr2019 dd = 0 date = 10Apr2019 dd = 0 date = 11Apr2019 dd = 0 date = 11Apr2019 dd = 0 date = 12Apr2019 dd = 0 date = 12Apr2019 dd = 0 date = 15Apr2019 dd = 0 date = 15Apr2019 dd = 0 date = 16Apr2019 dd = 0.0009 date = 16Apr2019 dd = 0.0009 date = 17Apr2019 dd = 0 date = 17Apr2019 dd = 0 date = 18Apr2019 dd = 0 date = 18Apr2019 dd = 0 date = 19Apr2019 dd = 0 date = 19Apr2019 dd = 0 date = 22Apr2019 dd = 0 date = 22Apr2019 dd = 0 date = 23Apr2019 dd = 0.0009 date = 23Apr2019 dd = 0.0009 date = 24Apr2019 dd = 0 date = 24Apr2019 dd = 0 date = 25Apr2019 dd = 0.0047 date = 25Apr2019 dd = 0.0047 date = 26Apr2019 dd = 0.0075 date = 26Apr2019 dd = 0.0075 date = 29Apr2019 dd = 0.0109 date = 29Apr2019 dd = 0.0109 date = 30Apr2019 dd = 0.0091 date = 30Apr2019 dd = 0.0091 date = 06May2019 dd = 0.0062 date = 06May2019 dd = 0.0062 date = 07May2019 dd = 0.0028 date = 07May2019 dd = 0.0028 date = 08May2019 dd = 0 date = 08May2019 dd = 0 date = 09May2019 dd = 0 date = 09May2019 dd = 0 date = 10May2019 dd = 0.0068 date = 10May2019 dd = 0.0068 date = 13May2019 dd = 0.0011 date = 13May2019 dd = 0.0011 date = 14May2019 dd = 0.002 date = 14May2019 dd = 0.002 date = 15May2019 dd = 0.0057 date = 15May2019 dd = 0.0057 date = 16May2019 dd = 0.0011 date = 16May2019 dd = 0.0011 date = 17May2019 dd = 0.0063 date = 17May2019 dd = 0.0063 date = 20May2019 dd = 0.0041 date = 20May2019 dd = 0.0041 date = 21May2019 dd = 0.0033 date = 21May2019 dd = 0.0033 date = 22May2019 dd = 0.0031 date = 22May2019 dd = 0.0031 date = 23May2019 dd = .00027 date = 23May2019 dd = .00027 date = 24May2019 dd = 0 date = 24May2019 dd = 0 date = 27May2019 dd = 0.0012 date = 27May2019 dd = 0.0012 date = 28May2019 dd = 0 date = 28May2019 dd = 0 date = 29May2019 dd = 0 date = 29May2019 dd = 0 date = 30May2019 dd = 0 date = 30May2019 dd = 0 date = 31May2019 dd = 0 date = 31May2019 dd = 0 date = 03Jun2019 dd = .00086 date = 03Jun2019 dd = .00086 date = 04Jun2019 dd = 0.0018 date = 04Jun2019 dd = 0.0018 date = 05Jun2019 dd = 0 date = 05Jun2019 dd = 0 date = 06Jun2019 dd = 0.0025 date = 06Jun2019 dd = 0.0025 date = 10Jun2019 dd = 0.0007 date = 10Jun2019 dd = 0.0007 date = 11Jun2019 dd = 0.005 date = 11Jun2019 dd = 0.005 date = 12Jun2019 dd = 0.0018 date = 12Jun2019 dd = 0.0018 date = 13Jun2019 dd = 0 date = 13Jun2019 dd = 0 date = 14Jun2019 dd = 0.0024 date = 14Jun2019 dd = 0.0024 date = 17Jun2019 dd = 0.0023 date = 17Jun2019 dd = 0.0023 date = 18Jun2019 dd = 0.0018 date = 18Jun2019 dd = 0.0018 date = 19Jun2019 dd = 0.0029 date = 19Jun2019 dd = 0.0029 date = 20Jun2019 dd = 0.0036 date = 20Jun2019 dd = 0.0036 date = 21Jun2019 dd = 0 date = 21Jun2019 dd = 0 date = 24Jun2019 dd = 0 date = 24Jun2019 dd = 0 date = 25Jun2019 dd = 0.0024 date = 25Jun2019 dd = 0.0024 date = 26Jun2019 dd = 0 date = 26Jun2019 dd = 0 date = 27Jun2019 dd = 0.0038 date = 27Jun2019 dd = 0.0038 date = 28Jun2019 dd = 0.0078 date = 28Jun2019 dd = 0.0078 date = 01Jul2019 dd = 0.0058 date = 01Jul2019 dd = 0.0058 date = 02Jul2019 dd = 0.0024 date = 02Jul2019 dd = 0.0024 date = 03Jul2019 dd = 0.0058 date = 03Jul2019 dd = 0.0058 date = 04Jul2019 dd = 0.0013 date = 04Jul2019 dd = 0.0013 date = 05Jul2019 dd = .00056 date = 05Jul2019 dd = .00056 date = 08Jul2019 dd = 0.0041 date = 08Jul2019 dd = 0.0041 date = 09Jul2019 dd = 0.0038 date = 09Jul2019 dd = 0.0038 date = 10Jul2019 dd = .00006 date = 10Jul2019 dd = .00006 date = 11Jul2019 dd = 0 date = 11Jul2019 dd = 0 date = 12Jul2019 dd = 0 date = 12Jul2019 dd = 0 date = 15Jul2019 dd = 0.0049 date = 15Jul2019 dd = 0.0049 date = 16Jul2019 dd = 0.001 date = 16Jul2019 dd = 0.001 date = 17Jul2019 dd = 0 date = 17Jul2019 dd = 0 date = 18Jul2019 dd = 0.004 date = 18Jul2019 dd = 0.004 date = 19Jul2019 dd = 0.0064 date = 19Jul2019 dd = 0.0064 date = 22Jul2019 dd = 0.0183 date = 22Jul2019 dd = 0.0183 date = 23Jul2019 dd = 0.016 date = 23Jul2019 dd = 0.016 date = 24Jul2019 dd = 0.0098 date = 24Jul2019 dd = 0.0098 date = 25Jul2019 dd = 0.0108 date = 25Jul2019 dd = 0.0108 date = 26Jul2019 dd = 0.0119 date = 26Jul2019 dd = 0.0119 date = 29Jul2019 dd = 0.0131 date = 29Jul2019 dd = 0.0131 date = 30Jul2019 dd = 0.0122 date = 30Jul2019 dd = 0.0122 date = 31Jul2019 dd = 0.0137 date = 31Jul2019 dd = 0.0137 date = 01Aug2019 dd = 0.0098 date = 01Aug2019 dd = 0.0098 date = 02Aug2019 dd = 0.0205 date = 02Aug2019 dd = 0.0205 date = 05Aug2019 dd = 0.0168 date = 05Aug2019 dd = 0.0168 date = 06Aug2019 dd = 0.0259 date = 06Aug2019 dd = 0.0259 date = 07Aug2019 dd = 0.03 date = 07Aug2019 dd = 0.03 date = 08Aug2019 dd = 0.026 date = 08Aug2019 dd = 0.026 date = 09Aug2019 dd = 0.0298 date = 09Aug2019 dd = 0.0298 date = 12Aug2019 dd = 0.0256 date = 12Aug2019 dd = 0.0256 date = 13Aug2019 dd = 0.0277 date = 13Aug2019 dd = 0.0277 date = 14Aug2019 dd = 0.0285 date = 14Aug2019 dd = 0.0285 date = 15Aug2019 dd = 0.029 date = 15Aug2019 dd = 0.029 date = 16Aug2019 dd = 0.0231 date = 16Aug2019 dd = 0.0231 date = 19Aug2019 dd = 0.0109 date = 19Aug2019 dd = 0.0109 date = 20Aug2019 dd = 0.0023 date = 20Aug2019 dd = 0.0023 date = 21Aug2019 dd = 0.0014 date = 21Aug2019 dd = 0.0014 date = 22Aug2019 dd = 0 date = 22Aug2019 dd = 0 date = 23Aug2019 dd = 0.0059 date = 23Aug2019 dd = 0.0059 date = 26Aug2019 dd = 0.0066 date = 26Aug2019 dd = 0.0066 date = 27Aug2019 dd = 0.0037 date = 27Aug2019 dd = 0.0037 date = 28Aug2019 dd = 0.0041 date = 28Aug2019 dd = 0.0041 date = 29Aug2019 dd = 0.0057 date = 29Aug2019 dd = 0.0057 date = 30Aug2019 dd = 0.0159 date = 30Aug2019 dd = 0.0159 date = 02Sep2019 dd = 0.0107 date = 02Sep2019 dd = 0.0107 date = 03Sep2019 dd = 0.0082 date = 03Sep2019 dd = 0.0082 date = 04Sep2019 dd = 0.0092 date = 04Sep2019 dd = 0.0092 date = 05Sep2019 dd = 0.0086 date = 05Sep2019 dd = 0.0086 date = 06Sep2019 dd = 0 date = 06Sep2019 dd = 0 date = 09Sep2019 dd = 0 date = 09Sep2019 dd = 0 date = 10Sep2019 dd = 0 date = 10Sep2019 dd = 0 date = 11Sep2019 dd = 0.0025 date = 11Sep2019 dd = 0.0025 date = 12Sep2019 dd = 0 date = 12Sep2019 dd = 0 date = 16Sep2019 dd = 0 date = 16Sep2019 dd = 0 date = 17Sep2019 dd = 0.008 date = 17Sep2019 dd = 0.008 date = 18Sep2019 dd = 0.0059 date = 18Sep2019 dd = 0.0059 date = 19Sep2019 dd = 0.0019 date = 19Sep2019 dd = 0.0019 date = 20Sep2019 dd = .00071 date = 20Sep2019 dd = .00071 date = 23Sep2019 dd = 8.4E-5 date = 23Sep2019 dd = 8.4E-5 date = 24Sep2019 dd = 0 date = 24Sep2019 dd = 0 date = 25Sep2019 dd = 0.0077 date = 25Sep2019 dd = 0.0077 date = 26Sep2019 dd = 0.0174 date = 26Sep2019 dd = 0.0174 date = 27Sep2019 dd = 0.0142 date = 27Sep2019 dd = 0.0142 date = 30Sep2019 dd = 0.0127 date = 30Sep2019 dd = 0.0127 date = 08Oct2019 dd = 0.0104 date = 08Oct2019 dd = 0.0104 date = 09Oct2019 dd = 0.0081 date = 09Oct2019 dd = 0.0081 date = 10Oct2019 dd = 0.0097 date = 10Oct2019 dd = 0.0097 date = 11Oct2019 dd = 0.01 date = 11Oct2019 dd = 0.01 date = 14Oct2019 dd = 0.0105 date = 14Oct2019 dd = 0.0105 date = 15Oct2019 dd = 0.0067 date = 15Oct2019 dd = 0.0067 date = 16Oct2019 dd = 0.0094 date = 16Oct2019 dd = 0.0094 date = 17Oct2019 dd = 0.0048 date = 17Oct2019 dd = 0.0048 date = 18Oct2019 dd = 0.0064 date = 18Oct2019 dd = 0.0064 date = 21Oct2019 dd = 0.0061 date = 21Oct2019 dd = 0.0061 date = 22Oct2019 dd = 0.0043 date = 22Oct2019 dd = 0.0043 date = 23Oct2019 dd = 0 date = 23Oct2019 dd = 0 date = 24Oct2019 dd = 0 date = 24Oct2019 dd = 0 date = 25Oct2019 dd = .00065 date = 25Oct2019 dd = .00065 date = 28Oct2019 dd = 0 date = 28Oct2019 dd = 0 date = 29Oct2019 dd = 0.0021 date = 29Oct2019 dd = 0.0021 date = 30Oct2019 dd = 0.0077 date = 30Oct2019 dd = 0.0077 date = 31Oct2019 dd = 0.0149 date = 31Oct2019 dd = 0.0149 date = 01Nov2019 dd = 0.0154 date = 01Nov2019 dd = 0.0154 date = 04Nov2019 dd = 0.0185 date = 04Nov2019 dd = 0.0185 date = 05Nov2019 dd = 0.0242 date = 05Nov2019 dd = 0.0242 date = 06Nov2019 dd = 0.0278 date = 06Nov2019 dd = 0.0278 date = 07Nov2019 dd = 0.0281 date = 07Nov2019 dd = 0.0281 date = 08Nov2019 dd = 0.023 date = 08Nov2019 dd = 0.023 date = 11Nov2019 dd = 0.0278 date = 11Nov2019 dd = 0.0278 date = 12Nov2019 dd = 0.0282 date = 12Nov2019 dd = 0.0282 date = 13Nov2019 dd = 0.0279 date = 13Nov2019 dd = 0.0279 date = 14Nov2019 dd = 0.0267 date = 14Nov2019 dd = 0.0267 date = 15Nov2019 dd = 0.0266 date = 15Nov2019 dd = 0.0266 date = 18Nov2019 dd = 0.0258 date = 18Nov2019 dd = 0.0258 date = 19Nov2019 dd = 0.0244 date = 19Nov2019 dd = 0.0244 date = 20Nov2019 dd = 0.0234 date = 20Nov2019 dd = 0.0234 date = 21Nov2019 dd = 0.0246 date = 21Nov2019 dd = 0.0246 date = 22Nov2019 dd = 0.0251 date = 22Nov2019 dd = 0.0251 date = 25Nov2019 dd = 0.0277 date = 25Nov2019 dd = 0.0277 date = 26Nov2019 dd = 0.0265 date = 26Nov2019 dd = 0.0265 date = 27Nov2019 dd = 0.0327 date = 27Nov2019 dd = 0.0327 date = 28Nov2019 dd = 0.0349 date = 28Nov2019 dd = 0.0349 date = 29Nov2019 dd = 0.0307 date = 29Nov2019 dd = 0.0307 date = 02Dec2019 dd = 0.031 date = 02Dec2019 dd = 0.031 date = 03Dec2019 dd = 0.0256 date = 03Dec2019 dd = 0.0256 date = 04Dec2019 dd = 0.0221 date = 04Dec2019 dd = 0.0221 date = 05Dec2019 dd = 0.0205 date = 05Dec2019 dd = 0.0205 date = 06Dec2019 dd = 0.0213 date = 06Dec2019 dd = 0.0213 date = 09Dec2019 dd = 0.0201 date = 09Dec2019 dd = 0.0201 date = 10Dec2019 dd = 0.02 date = 10Dec2019 dd = 0.02 date = 11Dec2019 dd = 0.0177 date = 11Dec2019 dd = 0.0177 date = 12Dec2019 dd = 0.0149 date = 12Dec2019 dd = 0.0149 date = 13Dec2019 dd = 0.0143 date = 13Dec2019 dd = 0.0143 date = 16Dec2019 dd = 0.0124 date = 16Dec2019 dd = 0.0124 date = 17Dec2019 dd = 0.0158 date = 17Dec2019 dd = 0.0158 date = 18Dec2019 dd = 0.0064 date = 18Dec2019 dd = 0.0064 date = 19Dec2019 dd = 0 date = 19Dec2019 dd = 0 date = 20Dec2019 dd = 0.006 date = 20Dec2019 dd = 0.006 date = 23Dec2019 dd = 0.0139 date = 23Dec2019 dd = 0.0139 date = 24Dec2019 dd = 0.0105 date = 24Dec2019 dd = 0.0105 date = 25Dec2019 dd = 0.0091 date = 25Dec2019 dd = 0.0091 date = 26Dec2019 dd = 0.0059 date = 26Dec2019 dd = 0.0059 date = 27Dec2019 dd = 0.0078 date = 27Dec2019 dd = 0.0078 date = 30Dec2019 dd = 0.0153 date = 30Dec2019 dd = 0.0153 date = 31Dec2019 dd = 0.0178 date = 31Dec2019 dd = 0.0178 date = 02Jan2020 dd = 0.0138 date = 02Jan2020 dd = 0.0138 date = 03Jan2020 dd = 0.0074 date = 03Jan2020 dd = 0.0074 date = 06Jan2020 dd = 0.0085 date = 06Jan2020 dd = 0.0085 date = 07Jan2020 dd = 0.0056 date = 07Jan2020 dd = 0.0056 date = 08Jan2020 dd = 0.007 date = 08Jan2020 dd = 0.007 date = 09Jan2020 dd = 0.0022 date = 09Jan2020 dd = 0.0022 date = 10Jan2020 dd = 0.0044 date = 10Jan2020 dd = 0.0044 date = 13Jan2020 dd = 0.0104 date = 13Jan2020 dd = 0.0104 date = 14Jan2020 dd = 0.0058 date = 14Jan2020 dd = 0.0058 date = 15Jan2020 dd = 0.0057 date = 15Jan2020 dd = 0.0057 date = 16Jan2020 dd = 0.0156 date = 16Jan2020 dd = 0.0156 date = 17Jan2020 dd = 0.0132 date = 17Jan2020 dd = 0.0132 date = 20Jan2020 dd = 0.0202 date = 20Jan2020 dd = 0.0202 date = 21Jan2020 dd = 0.0228 date = 21Jan2020 dd = 0.0228 date = 22Jan2020 dd = 0.0265 date = 22Jan2020 dd = 0.0265 date = 23Jan2020 dd = 0.0283 date = 23Jan2020 dd = 0.0283 date = 03Feb2020 dd = 0.0375 date = 03Feb2020 dd = 0.0375 date = 04Feb2020 dd = 0.0666 date = 04Feb2020 dd = 0.0666 date = 05Feb2020 dd = 0.0676 date = 05Feb2020 dd = 0.0676 date = 06Feb2020 dd = 0.0639 date = 06Feb2020 dd = 0.0639 date = 07Feb2020 dd = 0.049 date = 07Feb2020 dd = 0.049 date = 10Feb2020 dd = 0.0483 date = 10Feb2020 dd = 0.0483 date = 11Feb2020 dd = 0.0472 date = 11Feb2020 dd = 0.0472 date = 12Feb2020 dd = 0.0429 date = 12Feb2020 dd = 0.0429 date = 13Feb2020 dd = 0.045 date = 13Feb2020 dd = 0.045 date = 14Feb2020 dd = 0.0408 date = 14Feb2020 dd = 0.0408 date = 17Feb2020 dd = 0.0322 date = 17Feb2020 dd = 0.0322 date = 18Feb2020 dd = 0.021 date = 18Feb2020 dd = 0.021 date = 19Feb2020 dd = 0.0111 date = 19Feb2020 dd = 0.0111 date = 20Feb2020 dd = 0.0063 date = 20Feb2020 dd = 0.0063 date = 21Feb2020 dd = 1.4E-5 date = 21Feb2020 dd = 1.4E-5 date = 24Feb2020 dd = 0 date = 24Feb2020 dd = 0 date = 25Feb2020 dd = 0.0056 date = 25Feb2020 dd = 0.0056 date = 26Feb2020 dd = 0 date = 26Feb2020 dd = 0 date = 27Feb2020 dd = 0.002 date = 27Feb2020 dd = 0.002 date = 28Feb2020 dd = 0.0177 date = 28Feb2020 dd = 0.0177 date = 02Mar2020 dd = 0.0032 date = 02Mar2020 dd = 0.0032 date = 03Mar2020 dd = 0 date = 03Mar2020 dd = 0 date = 04Mar2020 dd = 0 date = 04Mar2020 dd = 0 date = 05Mar2020 dd = 0 date = 05Mar2020 dd = 0 date = 06Mar2020 dd = 0 date = 06Mar2020 dd = 0 date = 09Mar2020 dd = 0 date = 09Mar2020 dd = 0 date = 10Mar2020 dd = 0.0028 date = 10Mar2020 dd = 0.0028 date = 11Mar2020 dd = 0 date = 11Mar2020 dd = 0 date = 12Mar2020 dd = 0 date = 12Mar2020 dd = 0 date = 13Mar2020 dd = 0.0031 date = 13Mar2020 dd = 0.0031 date = 16Mar2020 dd = 0 date = 16Mar2020 dd = 0 date = 17Mar2020 dd = 0.0024 date = 17Mar2020 dd = 0.0024 date = 18Mar2020 dd = 0 date = 18Mar2020 dd = 0 date = 19Mar2020 dd = 0 date = 19Mar2020 dd = 0 date = 20Mar2020 dd = 0 date = 20Mar2020 dd = 0 date = 23Mar2020 dd = 0 date = 23Mar2020 dd = 0 date = 24Mar2020 dd = 0 date = 24Mar2020 dd = 0 date = 25Mar2020 dd = .00092 date = 25Mar2020 dd = .00092 date = 26Mar2020 dd = .00017 date = 26Mar2020 dd = .00017 date = 27Mar2020 dd = 0 date = 27Mar2020 dd = 0 date = 30Mar2020 dd = 0 date = 30Mar2020 dd = 0 date = 31Mar2020 dd = .00066 date = 31Mar2020 dd = .00066 date = 01Apr2020 dd = 0.0011 date = 01Apr2020 dd = 0.0011 date = 02Apr2020 dd = 0.0057 date = 02Apr2020 dd = 0.0057 date = 03Apr2020 dd = 0.0069 date = 03Apr2020 dd = 0.0069 date = 07Apr2020 dd = 0.0112 date = 07Apr2020 dd = 0.0112 date = 08Apr2020 dd = .00033 date = 08Apr2020 dd = .00033 date = 09Apr2020 dd = 0.0014 date = 09Apr2020 dd = 0.0014 date = 10Apr2020 dd = 0.006 date = 10Apr2020 dd = 0.006 date = 13Apr2020 dd = 0.0061 date = 13Apr2020 dd = 0.0061 date = 14Apr2020 dd = 0.0148 date = 14Apr2020 dd = 0.0148 date = 15Apr2020 dd = 0.0169 date = 15Apr2020 dd = 0.0169 date = 16Apr2020 dd = 0.0209 date = 16Apr2020 dd = 0.0209 date = 17Apr2020 dd = 0.0217 date = 17Apr2020 dd = 0.0217 date = 20Apr2020 dd = 0.0236 date = 20Apr2020 dd = 0.0236 date = 21Apr2020 dd = 0.0216 date = 21Apr2020 dd = 0.0216 date = 22Apr2020 dd = 0.0225 date = 22Apr2020 dd = 0.0225 date = 23Apr2020 dd = 0.0248 date = 23Apr2020 dd = 0.0248 date = 24Apr2020 dd = 0.0291 date = 24Apr2020 dd = 0.0291 date = 27Apr2020 dd = 0.0371 date = 27Apr2020 dd = 0.0371 date = 28Apr2020 dd = 0.0559 date = 28Apr2020 dd = 0.0559 date = 29Apr2020 dd = 0.0553 date = 29Apr2020 dd = 0.0553 date = 30Apr2020 dd = 0.0476 date = 30Apr2020 dd = 0.0476 date = 06May2020 dd = 0.0476 date = 06May2020 dd = 0.0476 date = 07May2020 dd = 0.0522 date = 07May2020 dd = 0.0522 date = 08May2020 dd = 0.0487 date = 08May2020 dd = 0.0487 date = 11May2020 dd = 0.0472 date = 11May2020 dd = 0.0472 date = 12May2020 dd = 0.0559 date = 12May2020 dd = 0.0559 date = 13May2020 dd = 0.0574 date = 13May2020 dd = 0.0574 date = 14May2020 dd = 0.0567 date = 14May2020 dd = 0.0567 date = 15May2020 dd = 0.0537 date = 15May2020 dd = 0.0537 date = 18May2020 dd = 0.061 date = 18May2020 dd = 0.061 date = 19May2020 dd = 0.062 date = 19May2020 dd = 0.062 date = 20May2020 dd = 0.0563 date = 20May2020 dd = 0.0563 date = 21May2020 dd = 0.0565 date = 21May2020 dd = 0.0565 date = 22May2020 dd = 0.0535 date = 22May2020 dd = 0.0535 date = 25May2020 dd = 0.0605 date = 25May2020 dd = 0.0605 date = 26May2020 dd = 0.0547 date = 26May2020 dd = 0.0547 date = 27May2020 dd = 0.0467 date = 27May2020 dd = 0.0467 date = 28May2020 dd = 0.0453 date = 28May2020 dd = 0.0453 date = 29May2020 dd = 0.0487 date = 29May2020 dd = 0.0487 date = 01Jun2020 dd = 0.05 date = 01Jun2020 dd = 0.05 date = 02Jun2020 dd = 0.0405 date = 02Jun2020 dd = 0.0405 date = 03Jun2020 dd = 0.0431 date = 03Jun2020 dd = 0.0431 date = 04Jun2020 dd = 0.0393 date = 04Jun2020 dd = 0.0393 date = 05Jun2020 dd = 0.0401 date = 05Jun2020 dd = 0.0401 date = 08Jun2020 dd = 0.037 date = 08Jun2020 dd = 0.037 date = 09Jun2020 dd = 0.0405 date = 09Jun2020 dd = 0.0405 date = 10Jun2020 dd = 0.0457 date = 10Jun2020 dd = 0.0457 date = 11Jun2020 dd = 0.0387 date = 11Jun2020 dd = 0.0387 date = 12Jun2020 dd = 0.042 date = 12Jun2020 dd = 0.042 date = 15Jun2020 dd = 0.0453 date = 15Jun2020 dd = 0.0453 date = 16Jun2020 dd = 0.043 date = 16Jun2020 dd = 0.043 date = 17Jun2020 dd = 0.0459 date = 17Jun2020 dd = 0.0459 date = 18Jun2020 dd = 0.0415 date = 18Jun2020 dd = 0.0415 date = 19Jun2020 dd = 0.0456 date = 19Jun2020 dd = 0.0456 date = 22Jun2020 dd = 0.0411 date = 22Jun2020 dd = 0.0411 date = 23Jun2020 dd = 0.05 date = 23Jun2020 dd = 0.05 date = 24Jun2020 dd = 0.0473 date = 24Jun2020 dd = 0.0473 date = 29Jun2020 dd = 0.0528 date = 29Jun2020 dd = 0.0528 date = 30Jun2020 dd = 0.0521 date = 30Jun2020 dd = 0.0521 date = 01Jul2020 dd = 0.0479 date = 01Jul2020 dd = 0.0479 date = 02Jul2020 dd = 0.0453 date = 02Jul2020 dd = 0.0453 date = 03Jul2020 dd = 0.045 date = 03Jul2020 dd = 0.045 date = 06Jul2020 dd = 0.0417 date = 06Jul2020 dd = 0.0417 date = 07Jul2020 dd = 0.0459 date = 07Jul2020 dd = 0.0459 date = 08Jul2020 dd = 0.0477 date = 08Jul2020 dd = 0.0477 date = 09Jul2020 dd = 0.0478 date = 09Jul2020 dd = 0.0478 date = 10Jul2020 dd = 0.0612 date = 10Jul2020 dd = 0.0612 date = 13Jul2020 dd = 0.062 date = 13Jul2020 dd = 0.062 date = 14Jul2020 dd = 0.0565 date = 14Jul2020 dd = 0.0565 date = 15Jul2020 dd = 0.0562 date = 15Jul2020 dd = 0.0562 date = 16Jul2020 dd = 0.0446 date = 16Jul2020 dd = 0.0446 date = 17Jul2020 dd = 0.0497 date = 17Jul2020 dd = 0.0497 date = 20Jul2020 dd = 0.0404 date = 20Jul2020 dd = 0.0404 date = 21Jul2020 dd = 0.0401 date = 21Jul2020 dd = 0.0401 date = 22Jul2020 dd = 0.0482 date = 22Jul2020 dd = 0.0482 date = 23Jul2020 dd = 0.0527 date = 23Jul2020 dd = 0.0527 date = 24Jul2020 dd = 0.0367 date = 24Jul2020 dd = 0.0367 date = 27Jul2020 dd = 0.0388 date = 27Jul2020 dd = 0.0388 date = 28Jul2020 dd = 0.0338 date = 28Jul2020 dd = 0.0338 date = 29Jul2020 dd = 0.041 date = 29Jul2020 dd = 0.041 date = 30Jul2020 dd = 0.0361 date = 30Jul2020 dd = 0.0361 date = 31Jul2020 dd = 0.0369 date = 31Jul2020 dd = 0.0369 date = 03Aug2020 dd = 0.0306 date = 03Aug2020 dd = 0.0306 date = 04Aug2020 dd = 0.0272 date = 04Aug2020 dd = 0.0272 date = 05Aug2020 dd = 0.0283 date = 05Aug2020 dd = 0.0283 date = 06Aug2020 dd = 0.0305 date = 06Aug2020 dd = 0.0305 date = 07Aug2020 dd = 0.0341 date = 07Aug2020 dd = 0.0341 date = 10Aug2020 dd = 0.0202 date = 10Aug2020 dd = 0.0202 date = 11Aug2020 dd = 0.0203 date = 11Aug2020 dd = 0.0203 date = 12Aug2020 dd = 0.0047 date = 12Aug2020 dd = 0.0047 date = 13Aug2020 dd = 0 date = 13Aug2020 dd = 0 date = 14Aug2020 dd = 0.0031 date = 14Aug2020 dd = 0.0031 date = 17Aug2020 dd = .00015 date = 17Aug2020 dd = .00015 date = 18Aug2020 dd = 0 date = 18Aug2020 dd = 0 date = 19Aug2020 dd = 0 date = 19Aug2020 dd = 0 date = 20Aug2020 dd = 0 date = 20Aug2020 dd = 0 date = 21Aug2020 dd = 0.0024 date = 21Aug2020 dd = 0.0024 date = 24Aug2020 dd = 0.0033 date = 24Aug2020 dd = 0.0033 date = 25Aug2020 dd = 0 date = 25Aug2020 dd = 0 date = 26Aug2020 dd = 0 date = 26Aug2020 dd = 0 date = 27Aug2020 dd = 0 date = 27Aug2020 dd = 0 date = 28Aug2020 dd = 0.0126 date = 28Aug2020 dd = 0.0126 date = 31Aug2020 dd = 0.01 date = 31Aug2020 dd = 0.01 date = 01Sep2020 dd = 0.0117 date = 01Sep2020 dd = 0.0117 date = 02Sep2020 dd = 0.0087 date = 02Sep2020 dd = 0.0087 date = 03Sep2020 dd = 0.0078 date = 03Sep2020 dd = 0.0078 date = 04Sep2020 dd = 0 date = 04Sep2020 dd = 0 date = 07Sep2020 dd = 0 date = 07Sep2020 dd = 0 date = 08Sep2020 dd = 0 date = 08Sep2020 dd = 0 date = 09Sep2020 dd = 0 date = 09Sep2020 dd = 0 date = 10Sep2020 dd = 0.0285 date = 10Sep2020 dd = 0.0285 date = 11Sep2020 dd = 0.0283 date = 11Sep2020 dd = 0.0283 date = 14Sep2020 dd = 0.0208 date = 14Sep2020 dd = 0.0208 date = 15Sep2020 dd = 0.0264 date = 15Sep2020 dd = 0.0264 date = 16Sep2020 dd = 0.0292 date = 16Sep2020 dd = 0.0292 date = 17Sep2020 dd = 0.022 date = 17Sep2020 dd = 0.022 date = 18Sep2020 dd = 0.0262 date = 18Sep2020 dd = 0.0262 date = 21Sep2020 dd = 0.025 date = 21Sep2020 dd = 0.025 date = 22Sep2020 dd = 0.0283 date = 22Sep2020 dd = 0.0283 date = 23Sep2020 dd = 0.0277 date = 23Sep2020 dd = 0.0277 date = 24Sep2020 dd = 0.0355 date = 24Sep2020 dd = 0.0355 date = 25Sep2020 dd = 0.0364 date = 25Sep2020 dd = 0.0364 date = 28Sep2020 dd = 0.0403 date = 28Sep2020 dd = 0.0403 date = 29Sep2020 dd = 0.0394 date = 29Sep2020 dd = 0.0394 date = 30Sep2020 dd = 0.0381 date = 30Sep2020 dd = 0.0381 date = 09Oct2020 dd = 0.0335 date = 09Oct2020 dd = 0.0335 date = 12Oct2020 dd = 0.0305 date = 12Oct2020 dd = 0.0305 date = 13Oct2020 dd = 0.0315 date = 13Oct2020 dd = 0.0315 date = 14Oct2020 dd = 0.0339 date = 14Oct2020 dd = 0.0339 date = 15Oct2020 dd = 0.0313 date = 15Oct2020 dd = 0.0313 date = 16Oct2020 dd = 0.0272 date = 16Oct2020 dd = 0.0272 date = 19Oct2020 dd = 0.0181 date = 19Oct2020 dd = 0.0181 date = 20Oct2020 dd = 0.0152 date = 20Oct2020 dd = 0.0152 date = 21Oct2020 dd = 0.016 date = 21Oct2020 dd = 0.016 date = 22Oct2020 dd = 0.0118 date = 22Oct2020 dd = 0.0118 date = 23Oct2020 dd = 0.0029 date = 23Oct2020 dd = 0.0029 date = 26Oct2020 dd = 0 date = 26Oct2020 dd = 0 date = 27Oct2020 dd = 0.0008 date = 27Oct2020 dd = 0.0008 date = 28Oct2020 dd = 0.0027 date = 28Oct2020 dd = 0.0027 date = 29Oct2020 dd = 0.0151 date = 29Oct2020 dd = 0.0151 date = 30Oct2020 dd = 0.023 date = 30Oct2020 dd = 0.023 date = 02Nov2020 dd = 0.0197 date = 02Nov2020 dd = 0.0197 date = 03Nov2020 dd = 0.0157 date = 03Nov2020 dd = 0.0157 date = 04Nov2020 dd = 0.0165 date = 04Nov2020 dd = 0.0165 date = 05Nov2020 dd = 0.01 date = 05Nov2020 dd = 0.01 date = 06Nov2020 dd = 0.0138 date = 06Nov2020 dd = 0.0138 date = 09Nov2020 dd = 0.0054 date = 09Nov2020 dd = 0.0054 date = 10Nov2020 dd = 0.0123 date = 10Nov2020 dd = 0.0123 date = 11Nov2020 dd = 0.0176 date = 11Nov2020 dd = 0.0176 date = 12Nov2020 dd = 0.0184 date = 12Nov2020 dd = 0.0184 date = 13Nov2020 dd = 0.0144 date = 13Nov2020 dd = 0.0144 date = 16Nov2020 dd = 0.0204 date = 16Nov2020 dd = 0.0204 date = 17Nov2020 dd = 0.0184 date = 17Nov2020 dd = 0.0184 date = 18Nov2020 dd = 0.0167 date = 18Nov2020 dd = 0.0167 date = 19Nov2020 dd = 0.0162 date = 19Nov2020 dd = 0.0162 date = 20Nov2020 dd = 0.0212 date = 20Nov2020 dd = 0.0212 date = 23Nov2020 dd = 0.0292 date = 23Nov2020 dd = 0.0292 date = 24Nov2020 dd = 0.0263 date = 24Nov2020 dd = 0.0263 date = 25Nov2020 dd = 0.0131 date = 25Nov2020 dd = 0.0131 date = 26Nov2020 dd = 0.0121 date = 26Nov2020 dd = 0.0121 date = 27Nov2020 dd = 0.0142 date = 27Nov2020 dd = 0.0142 date = 30Nov2020 dd = 0.0074 date = 30Nov2020 dd = 0.0074 date = 01Dec2020 dd = 0.009 date = 01Dec2020 dd = 0.009 date = 02Dec2020 dd = 0.004 date = 02Dec2020 dd = 0.004 date = 03Dec2020 dd = 0.0079 date = 03Dec2020 dd = 0.0079 date = 04Dec2020 dd = 0.01 date = 04Dec2020 dd = 0.01 date = 07Dec2020 dd = 0.0116 date = 07Dec2020 dd = 0.0116 date = 08Dec2020 dd = 0.0149 date = 08Dec2020 dd = 0.0149 date = 09Dec2020 dd = 0.0158 date = 09Dec2020 dd = 0.0158 date = 10Dec2020 dd = 0.0189 date = 10Dec2020 dd = 0.0189 date = 11Dec2020 dd = 0.0179 date = 11Dec2020 dd = 0.0179 date = 14Dec2020 dd = 0.0209 date = 14Dec2020 dd = 0.0209 date = 15Dec2020 dd = 0.0188 date = 15Dec2020 dd = 0.0188 date = 16Dec2020 dd = 0.0245 date = 16Dec2020 dd = 0.0245 date = 17Dec2020 dd = 0.022 date = 17Dec2020 dd = 0.022 date = 18Dec2020 dd = 0.0274 date = 18Dec2020 dd = 0.0274 date = 21Dec2020 dd = 0.0334 date = 21Dec2020 dd = 0.0334 date = 22Dec2020 dd = 0.0284 date = 22Dec2020 dd = 0.0284 date = 23Dec2020 dd = 0.0353 date = 23Dec2020 dd = 0.0353 date = 24Dec2020 dd = 0.0397 date = 24Dec2020 dd = 0.0397 date = 25Dec2020 dd = 0.033 date = 25Dec2020 dd = 0.033 date = 28Dec2020 dd = 0.0303 date = 28Dec2020 dd = 0.0303 date = 29Dec2020 dd = 0.0463 date = 29Dec2020 dd = 0.0463 date = 30Dec2020 dd = 0.0437 date = 30Dec2020 dd = 0.0437 date = 31Dec2020 dd = 0.0485 date = 31Dec2020 dd = 0.0485 date = 04Jan2021 dd = 0.0374 date = 04Jan2021 dd = 0.0374 date = 05Jan2021 dd = 0.0516 date = 05Jan2021 dd = 0.0516 date = 06Jan2021 dd = 0.0583 date = 06Jan2021 dd = 0.0583 date = 07Jan2021 dd = 0.0531 date = 07Jan2021 dd = 0.0531 date = 08Jan2021 dd = 0.0617 date = 08Jan2021 dd = 0.0617 date = 11Jan2021 dd = 0.073 date = 11Jan2021 dd = 0.073 date = 12Jan2021 dd = 0.0706 date = 12Jan2021 dd = 0.0706 date = 13Jan2021 dd = 0.0646 date = 13Jan2021 dd = 0.0646 date = 14Jan2021 dd = 0.0696 date = 14Jan2021 dd = 0.0696 date = 15Jan2021 dd = 0.0663 date = 15Jan2021 dd = 0.0663 date = 18Jan2021 dd = 0.0625 date = 18Jan2021 dd = 0.0625 date = 19Jan2021 dd = 0.0607 date = 19Jan2021 dd = 0.0607 date = 20Jan2021 dd = 0.0612 date = 20Jan2021 dd = 0.0612 date = 21Jan2021 dd = 0.0648 date = 21Jan2021 dd = 0.0648 date = 22Jan2021 dd = 0.0808 date = 22Jan2021 dd = 0.0808 date = 25Jan2021 dd = 0.0936 date = 25Jan2021 dd = 0.0936 date = 26Jan2021 dd = 0.0939 date = 26Jan2021 dd = 0.0939 date = 27Jan2021 dd = 0.0971 date = 27Jan2021 dd = 0.0971 date = 28Jan2021 dd = 0.0987 date = 28Jan2021 dd = 0.0987 date = 29Jan2021 dd = 0.1059 date = 29Jan2021 dd = 0.1059 date = 01Feb2021 dd = 0.1039 date = 01Feb2021 dd = 0.1039 date = 02Feb2021 dd = 0.0984 date = 02Feb2021 dd = 0.0984 date = 03Feb2021 dd = 0.1071 date = 03Feb2021 dd = 0.1071 date = 04Feb2021 dd = 0.1154 date = 04Feb2021 dd = 0.1154 date = 05Feb2021 dd = 0.1185 date = 05Feb2021 dd = 0.1185 date = 08Feb2021 dd = 0.1147 date = 08Feb2021 dd = 0.1147 date = 09Feb2021 dd = 0.108 date = 09Feb2021 dd = 0.108 date = 10Feb2021 dd = 0.103 date = 10Feb2021 dd = 0.103 date = 18Feb2021 dd = 0.1062 date = 18Feb2021 dd = 0.1062 date = 19Feb2021 dd = 0.1083 date = 19Feb2021 dd = 0.1083 date = 22Feb2021 dd = 0.1057 date = 22Feb2021 dd = 0.1057 date = 23Feb2021 dd = 0.112 date = 23Feb2021 dd = 0.112 date = 24Feb2021 dd = 0.0982 date = 24Feb2021 dd = 0.0982 date = 25Feb2021 dd = 0.0997 date = 25Feb2021 dd = 0.0997 date = 26Feb2021 dd = 0.0757 date = 26Feb2021 dd = 0.0757 date = 01Mar2021 dd = 0.0738 date = 01Mar2021 dd = 0.0738 date = 02Mar2021 dd = 0.0662 date = 02Mar2021 dd = 0.0662 date = 03Mar2021 dd = 0.0712 date = 03Mar2021 dd = 0.0712 date = 04Mar2021 dd = 0.0574 date = 04Mar2021 dd = 0.0574 date = 05Mar2021 dd = 0.043 date = 05Mar2021 dd = 0.043 date = 08Mar2021 dd = 0.0313 date = 08Mar2021 dd = 0.0313 date = 09Mar2021 dd = 0.0283 date = 09Mar2021 dd = 0.0283 date = 10Mar2021 dd = 0.04 date = 10Mar2021 dd = 0.04 date = 11Mar2021 dd = 0.04 date = 11Mar2021 dd = 0.04 date = 12Mar2021 dd = 0.0339 date = 12Mar2021 dd = 0.0339 date = 15Mar2021 dd = 0.0249 date = 15Mar2021 dd = 0.0249 date = 16Mar2021 dd = 0.0141 date = 16Mar2021 dd = 0.0141 date = 17Mar2021 dd = 0.0192 date = 17Mar2021 dd = 0.0192 date = 18Mar2021 dd = 0.0286 date = 18Mar2021 dd = 0.0286 date = 19Mar2021 dd = 0.0179 date = 19Mar2021 dd = 0.0179 date = 22Mar2021 dd = 0.0146 date = 22Mar2021 dd = 0.0146 date = 23Mar2021 dd = 0.0094 date = 23Mar2021 dd = 0.0094 date = 24Mar2021 dd = .00057 date = 24Mar2021 dd = .00057 date = 25Mar2021 dd = 0.0072 date = 25Mar2021 dd = 0.0072 date = 26Mar2021 dd = 0.0106 date = 26Mar2021 dd = 0.0106 date = 29Mar2021 dd = 0.0126 date = 29Mar2021 dd = 0.0126 date = 30Mar2021 dd = 0.0276 date = 30Mar2021 dd = 0.0276 date = 31Mar2021 dd = 0.013 date = 31Mar2021 dd = 0.013 date = 01Apr2021 dd = 0.022 date = 01Apr2021 dd = 0.022 date = 02Apr2021 dd = 0.0233 date = 02Apr2021 dd = 0.0233 date = 06Apr2021 dd = 0.011 date = 06Apr2021 dd = 0.011 date = 07Apr2021 dd = 0.0066 date = 07Apr2021 dd = 0.0066 date = 08Apr2021 dd = 0.0177 date = 08Apr2021 dd = 0.0177 date = 09Apr2021 dd = 0.0128 date = 09Apr2021 dd = 0.0128 date = 12Apr2021 dd = 0.0074 date = 12Apr2021 dd = 0.0074 date = 13Apr2021 dd = 0.0097 date = 13Apr2021 dd = 0.0097 date = 14Apr2021 dd = 0.0088 date = 14Apr2021 dd = 0.0088 date = 15Apr2021 dd = 0.0089 date = 15Apr2021 dd = 0.0089 date = 16Apr2021 dd = 0 date = 16Apr2021 dd = 0 date = 19Apr2021 dd = 0 date = 19Apr2021 dd = 0 date = 20Apr2021 dd = 0.0064 date = 20Apr2021 dd = 0.0064 date = 21Apr2021 dd = 0.0119 date = 21Apr2021 dd = 0.0119 date = 22Apr2021 dd = 0.0101 date = 22Apr2021 dd = 0.0101 date = 23Apr2021 dd = 0.0216 date = 23Apr2021 dd = 0.0216 date = 26Apr2021 dd = 0.0187 date = 26Apr2021 dd = 0.0187 date = 27Apr2021 dd = 0.0295 date = 27Apr2021 dd = 0.0295 date = 28Apr2021 dd = 0.0329 date = 28Apr2021 dd = 0.0329 date = 29Apr2021 dd = 0.0337 date = 29Apr2021 dd = 0.0337 date = 30Apr2021 dd = 0.0389 date = 30Apr2021 dd = 0.0389 date = 06May2021 dd = 0.0389 date = 06May2021 dd = 0.0389 date = 07May2021 dd = 0.0405 date = 07May2021 dd = 0.0405 date = 10May2021 dd = 0.0381 date = 10May2021 dd = 0.0381 date = 11May2021 dd = 0.0403 date = 11May2021 dd = 0.0403 date = 12May2021 dd = 0.0356 date = 12May2021 dd = 0.0356 date = 13May2021 dd = 0.0359 date = 13May2021 dd = 0.0359 date = 14May2021 dd = 0.036 date = 14May2021 dd = 0.036 date = 17May2021 dd = 0.0556 date = 17May2021 dd = 0.0556 date = 18May2021 dd = 0.0531 date = 18May2021 dd = 0.0531 date = 19May2021 dd = 0.0532 date = 19May2021 dd = 0.0532 date = 20May2021 dd = 0.0485 date = 20May2021 dd = 0.0485 date = 21May2021 dd = 0.0451 date = 21May2021 dd = 0.0451 date = 24May2021 dd = 0.035 date = 24May2021 dd = 0.035 date = 25May2021 dd = 0.0396 date = 25May2021 dd = 0.0396 date = 26May2021 dd = 0.0353 date = 26May2021 dd = 0.0353 date = 27May2021 dd = 0.0322 date = 27May2021 dd = 0.0322 date = 28May2021 dd = 0.0343 date = 28May2021 dd = 0.0343 date = 31May2021 dd = 0.0301 date = 31May2021 dd = 0.0301 date = 01Jun2021 dd = 0.0251 date = 01Jun2021 dd = 0.0251 date = 02Jun2021 dd = 0.0272 date = 02Jun2021 dd = 0.0272 date = 03Jun2021 dd = 0.0247 date = 03Jun2021 dd = 0.0247 date = 04Jun2021 dd = 0.0256 date = 04Jun2021 dd = 0.0256 date = 07Jun2021 dd = 0.017 date = 07Jun2021 dd = 0.017 date = 08Jun2021 dd = 0.0053 date = 08Jun2021 dd = 0.0053 date = 09Jun2021 dd = 0.0033 date = 09Jun2021 dd = 0.0033 date = 10Jun2021 dd = 0 date = 10Jun2021 dd = 0 date = 11Jun2021 dd = 0.0018 date = 11Jun2021 dd = 0.0018 date = 15Jun2021 dd = 0 date = 15Jun2021 dd = 0 date = 16Jun2021 dd = 0 date = 16Jun2021 dd = 0 date = 17Jun2021 dd = 0.0013 date = 17Jun2021 dd = 0.0013 date = 18Jun2021 dd = 0 date = 18Jun2021 dd = 0 date = 21Jun2021 dd = 0 date = 21Jun2021 dd = 0 date = 22Jun2021 dd = 0 date = 22Jun2021 dd = 0 date = 23Jun2021 dd = 0.0039 date = 23Jun2021 dd = 0.0039 date = 24Jun2021 dd = 0.0032 date = 24Jun2021 dd = 0.0032 date = 25Jun2021 dd = 0.0139 date = 25Jun2021 dd = 0.0139 date = 28Jun2021 dd = 0.0091 date = 28Jun2021 dd = 0.0091 date = 29Jun2021 dd = 0.0111 date = 29Jun2021 dd = 0.0111 date = 30Jun2021 dd = 0.008 date = 30Jun2021 dd = 0.008 date = 01Jul2021 dd = 0.0105 date = 01Jul2021 dd = 0.0105 date = 02Jul2021 dd = 0.0101 date = 02Jul2021 dd = 0.0101 date = 05Jul2021 dd = 0.0058 date = 05Jul2021 dd = 0.0058 date = 06Jul2021 dd = 0.0048 date = 06Jul2021 dd = 0.0048 date = 07Jul2021 dd = 0.0078 date = 07Jul2021 dd = 0.0078 date = 08Jul2021 dd = 0.0045 date = 08Jul2021 dd = 0.0045 date = 09Jul2021 dd = 0.0028 date = 09Jul2021 dd = 0.0028 date = 12Jul2021 dd = 0 date = 12Jul2021 dd = 0 date = 13Jul2021 dd = 0.0052 date = 13Jul2021 dd = 0.0052 date = 14Jul2021 dd = .00015 date = 14Jul2021 dd = .00015 date = 15Jul2021 dd = 0.0151 date = 15Jul2021 dd = 0.0151 date = 16Jul2021 dd = 0.0108 date = 16Jul2021 dd = 0.0108 date = 19Jul2021 dd = 0.0056 date = 19Jul2021 dd = 0.0056 date = 20Jul2021 dd = 0.0058 date = 20Jul2021 dd = 0.0058 date = 21Jul2021 dd = 0.0065 date = 21Jul2021 dd = 0.0065 date = 22Jul2021 dd = 0.0055 date = 22Jul2021 dd = 0.0055 date = 23Jul2021 dd = 0.0082 date = 23Jul2021 dd = 0.0082 date = 26Jul2021 dd = 0 date = 26Jul2021 dd = 0 date = 27Jul2021 dd = 0 date = 27Jul2021 dd = 0 date = 28Jul2021 dd = 0.0148 date = 28Jul2021 dd = 0.0148 date = 29Jul2021 dd = 0.0044 date = 29Jul2021 dd = 0.0044 date = 30Jul2021 dd = 0 date = 30Jul2021 dd = 0 date = 02Aug2021 dd = 0 date = 02Aug2021 dd = 0 date = 03Aug2021 dd = 0.0005 date = 03Aug2021 dd = 0.0005 date = 04Aug2021 dd = 0 date = 04Aug2021 dd = 0 date = 05Aug2021 dd = 0.005 date = 05Aug2021 dd = 0.005 date = 06Aug2021 dd = 0.0023 date = 06Aug2021 dd = 0.0023 date = 09Aug2021 dd = 0.0035 date = 09Aug2021 dd = 0.0035 date = 10Aug2021 dd = 0 date = 10Aug2021 dd = 0 date = 11Aug2021 dd = 0 date = 11Aug2021 dd = 0 date = 12Aug2021 dd = 0 date = 12Aug2021 dd = 0 date = 13Aug2021 dd = 0 date = 13Aug2021 dd = 0 date = 16Aug2021 dd = 0.0034 date = 16Aug2021 dd = 0.0034 date = 17Aug2021 dd = 0.0116 date = 17Aug2021 dd = 0.0116 date = 18Aug2021 dd = 0.0096 date = 18Aug2021 dd = 0.0096 date = 19Aug2021 dd = 0.0136 date = 19Aug2021 dd = 0.0136 date = 20Aug2021 dd = 0.009 date = 20Aug2021 dd = 0.009 date = 23Aug2021 dd = 0 date = 23Aug2021 dd = 0 date = 24Aug2021 dd = 0.007 date = 24Aug2021 dd = 0.007 date = 25Aug2021 dd = 0.009 date = 25Aug2021 dd = 0.009 date = 26Aug2021 dd = 0.0083 date = 26Aug2021 dd = 0.0083 date = 27Aug2021 dd = 0.0181 date = 27Aug2021 dd = 0.0181 date = 30Aug2021 dd = 0.0179 date = 30Aug2021 dd = 0.0179 date = 31Aug2021 dd = 0.0196 date = 31Aug2021 dd = 0.0196 date = 01Sep2021 dd = 0.0207 date = 01Sep2021 dd = 0.0207 date = 02Sep2021 dd = 0.0155 date = 02Sep2021 dd = 0.0155 date = 03Sep2021 dd = 0.0112 date = 03Sep2021 dd = 0.0112 date = 06Sep2021 dd = 0.0125 date = 06Sep2021 dd = 0.0125 date = 07Sep2021 dd = 0.0142 date = 07Sep2021 dd = 0.0142 date = 08Sep2021 dd = 0 date = 08Sep2021 dd = 0 date = 09Sep2021 dd = 0.0051 date = 09Sep2021 dd = 0.0051 date = 10Sep2021 dd = 0.0167 date = 10Sep2021 dd = 0.0167 date = 13Sep2021 dd = 0.0065 date = 13Sep2021 dd = 0.0065 date = 14Sep2021 dd = 0.0124 date = 14Sep2021 dd = 0.0124 date = 15Sep2021 dd = 0 date = 15Sep2021 dd = 0 date = 16Sep2021 dd = 0 date = 16Sep2021 dd = 0 date = 17Sep2021 dd = 0 date = 17Sep2021 dd = 0 date = 22Sep2021 dd = 0 date = 22Sep2021 dd = 0 date = 23Sep2021 dd = 0.0014 date = 23Sep2021 dd = 0.0014 date = 24Sep2021 dd = 0.0107 date = 24Sep2021 dd = 0.0107 date = 27Sep2021 dd = 0.0115 date = 27Sep2021 dd = 0.0115 date = 28Sep2021 dd = 0.0054 date = 28Sep2021 dd = 0.0054 date = 29Sep2021 dd = 0.0074 date = 29Sep2021 dd = 0.0074 date = 30Sep2021 dd = 0 date = 30Sep2021 dd = 0 date = 08Oct2021 dd = 0 date = 08Oct2021 dd = 0 date = 11Oct2021 dd = 0.001 date = 11Oct2021 dd = 0.001 date = 12Oct2021 dd = 0 date = 12Oct2021 dd = 0 date = 13Oct2021 dd = 0.0011 date = 13Oct2021 dd = 0.0011 date = 14Oct2021 dd = 0.0016 date = 14Oct2021 dd = 0.0016 date = 15Oct2021 dd = 0.0126 date = 15Oct2021 dd = 0.0126 date = 18Oct2021 dd = 0.0138 date = 18Oct2021 dd = 0.0138 date = 19Oct2021 dd = 0.0165 date = 19Oct2021 dd = 0.0165 date = 20Oct2021 dd = 0.0161 date = 20Oct2021 dd = 0.0161 date = 21Oct2021 dd = 0.0193 date = 21Oct2021 dd = 0.0193 date = 22Oct2021 dd = 0.0161 date = 22Oct2021 dd = 0.0161 date = 25Oct2021 dd = 0.0197 date = 25Oct2021 dd = 0.0197 date = 26Oct2021 dd = 0.0172 date = 26Oct2021 dd = 0.0172 date = 27Oct2021 dd = 0.0264 date = 27Oct2021 dd = 0.0264 date = 28Oct2021 dd = 0.0425 date = 28Oct2021 dd = 0.0425 date = 29Oct2021 dd = 0.0295 date = 29Oct2021 dd = 0.0295 date = 01Nov2021 dd = 0.0181 date = 01Nov2021 dd = 0.0181 date = 02Nov2021 dd = 0.0174 date = 02Nov2021 dd = 0.0174 date = 03Nov2021 dd = 0.0195 date = 03Nov2021 dd = 0.0195 date = 04Nov2021 dd = 0.0092 date = 04Nov2021 dd = 0.0092 date = 05Nov2021 dd = 0 date = 05Nov2021 dd = 0 date = 08Nov2021 dd = .00093 date = 08Nov2021 dd = .00093 date = 09Nov2021 dd = 0 date = 09Nov2021 dd = 0 date = 10Nov2021 dd = 0 date = 10Nov2021 dd = 0 date = 11Nov2021 dd = 0 date = 11Nov2021 dd = 0 date = 12Nov2021 dd = 0 date = 12Nov2021 dd = 0 date = 15Nov2021 dd = 0 date = 15Nov2021 dd = 0 date = 16Nov2021 dd = 0.0031 date = 16Nov2021 dd = 0.0031 date = 17Nov2021 dd = 0 date = 17Nov2021 dd = 0 date = 18Nov2021 dd = 0.0078 date = 18Nov2021 dd = 0.0078 date = 19Nov2021 dd = .00039 date = 19Nov2021 dd = .00039 date = 22Nov2021 dd = 0.0072 date = 22Nov2021 dd = 0.0072 date = 23Nov2021 dd = .00031 date = 23Nov2021 dd = .00031 date = 24Nov2021 dd = 0 date = 24Nov2021 dd = 0 date = 25Nov2021 dd = 0 date = 25Nov2021 dd = 0 date = 26Nov2021 dd = 0.0037 date = 26Nov2021 dd = 0.0037 date = 29Nov2021 dd = 0.0094 date = 29Nov2021 dd = 0.0094 date = 30Nov2021 dd = 0 date = 30Nov2021 dd = 0 date = 01Dec2021 dd = 0 date = 01Dec2021 dd = 0 date = 02Dec2021 dd = 0.002 date = 02Dec2021 dd = 0.002 date = 03Dec2021 dd = 0.0091 date = 03Dec2021 dd = 0.0091 date = 06Dec2021 dd = 0.0163 date = 06Dec2021 dd = 0.0163 date = 07Dec2021 dd = 0.0219 date = 07Dec2021 dd = 0.0219 date = 08Dec2021 dd = 0.0198 date = 08Dec2021 dd = 0.0198 date = 09Dec2021 dd = 0.014 date = 09Dec2021 dd = 0.014 date = 10Dec2021 dd = 0.0134 date = 10Dec2021 dd = 0.0134 date = 13Dec2021 dd = 0.0123 date = 13Dec2021 dd = 0.0123 date = 14Dec2021 dd = .00081 date = 14Dec2021 dd = .00081 date = 15Dec2021 dd = 0 date = 15Dec2021 dd = 0 date = 16Dec2021 dd = 0 date = 16Dec2021 dd = 0 date = 17Dec2021 dd = 0 date = 17Dec2021 dd = 0 date = 20Dec2021 dd = 0 date = 20Dec2021 dd = 0 date = 21Dec2021 dd = 0 date = 21Dec2021 dd = 0 date = 22Dec2021 dd = 0.002 date = 22Dec2021 dd = 0.002 date = 23Dec2021 dd = 0.0182 date = 23Dec2021 dd = 0.0182 date = 24Dec2021 dd = 0.0261 date = 24Dec2021 dd = 0.0261 date = 27Dec2021 dd = 0.0166 date = 27Dec2021 dd = 0.0166 date = 28Dec2021 dd = 0.0058 date = 28Dec2021 dd = 0.0058 date = 29Dec2021 dd = 0.0022 date = 29Dec2021 dd = 0.0022 date = 30Dec2021 dd = 0 date = 30Dec2021 dd = 0 date = 31Dec2021 dd = 0 date = 31Dec2021 dd = 0 date = 04Jan2022 dd = 0 date = 04Jan2022 dd = 0 date = 05Jan2022 dd = 0 date = 05Jan2022 dd = 0 date = 06Jan2022 dd = 0 date = 06Jan2022 dd = 0 date = 07Jan2022 dd = 0.0102 date = 07Jan2022 dd = 0.0102 date = 10Jan2022 dd = 0 date = 10Jan2022 dd = 0 date = 11Jan2022 dd = 0 date = 11Jan2022 dd = 0 date = 12Jan2022 dd = 0 date = 12Jan2022 dd = 0 date = 13Jan2022 dd = 0 date = 13Jan2022 dd = 0 date = 14Jan2022 dd = 0.0092 date = 14Jan2022 dd = 0.0092 date = 17Jan2022 dd = 0 date = 17Jan2022 dd = 0 date = 18Jan2022 dd = 0.0144 date = 18Jan2022 dd = 0.0144 date = 19Jan2022 dd = 0 date = 19Jan2022 dd = 0 date = 20Jan2022 dd = 0.0193 date = 20Jan2022 dd = 0.0193 date = 21Jan2022 dd = 0.0042 date = 21Jan2022 dd = 0.0042 date = 24Jan2022 dd = 0.0118 date = 24Jan2022 dd = 0.0118 date = 25Jan2022 dd = 0.0264 date = 25Jan2022 dd = 0.0264 date = 26Jan2022 dd = 0.0249 date = 26Jan2022 dd = 0.0249 date = 27Jan2022 dd = 0.0364 date = 27Jan2022 dd = 0.0364 date = 28Jan2022 dd = 0.0201 date = 28Jan2022 dd = 0.0201 date = 07Feb2022 dd = 0.0258 date = 07Feb2022 dd = 0.0258 date = 08Feb2022 dd = 0.0175 date = 08Feb2022 dd = 0.0175 date = 09Feb2022 dd = 0.0128 date = 09Feb2022 dd = 0.0128 date = 10Feb2022 dd = 0.0173 date = 10Feb2022 dd = 0.0173 date = 11Feb2022 dd = 0.0227 date = 11Feb2022 dd = 0.0227 date = 14Feb2022 dd = 0.0135 date = 14Feb2022 dd = 0.0135 date = 15Feb2022 dd = 0.0248 date = 15Feb2022 dd = 0.0248 date = 16Feb2022 dd = 0.0145 date = 16Feb2022 dd = 0.0145 date = 17Feb2022 dd = 0.0181 date = 17Feb2022 dd = 0.0181 date = 18Feb2022 dd = 0.016 date = 18Feb2022 dd = 0.016 date = 21Feb2022 dd = 0 date = 21Feb2022 dd = 0 date = 22Feb2022 dd = 0 date = 22Feb2022 dd = 0 date = 23Feb2022 dd = .00086 date = 23Feb2022 dd = .00086 date = 24Feb2022 dd = 0.0043 date = 24Feb2022 dd = 0.0043 date = 25Feb2022 dd = 0.0024 date = 25Feb2022 dd = 0.0024 date = 28Feb2022 dd = 0.0103 date = 28Feb2022 dd = 0.0103 date = 01Mar2022 dd = 0.0029 date = 01Mar2022 dd = 0.0029 date = 02Mar2022 dd = 0 date = 02Mar2022 dd = 0 date = 03Mar2022 dd = 0.0005 date = 03Mar2022 dd = 0.0005 date = 04Mar2022 dd = 0.0047 date = 04Mar2022 dd = 0.0047 date = 07Mar2022 dd = 0 date = 07Mar2022 dd = 0 date = 08Mar2022 dd = 0 date = 08Mar2022 dd = 0 date = 09Mar2022 dd = 0.0016 date = 09Mar2022 dd = 0.0016 date = 10Mar2022 dd = 0 date = 10Mar2022 dd = 0 date = 11Mar2022 dd = 0 date = 11Mar2022 dd = 0 date = 14Mar2022 dd = .00087 date = 14Mar2022 dd = .00087 date = 15Mar2022 dd = .00097 date = 15Mar2022 dd = .00097 date = 16Mar2022 dd = 0.0039 date = 16Mar2022 dd = 0.0039 date = 17Mar2022 dd = 0.0031 date = 17Mar2022 dd = 0.0031 date = 18Mar2022 dd = 0 date = 18Mar2022 dd = 0 date = 21Mar2022 dd = 0 date = 21Mar2022 dd = 0 date = 22Mar2022 dd = 0 date = 22Mar2022 dd = 0 date = 23Mar2022 dd = 0.0011 date = 23Mar2022 dd = 0.0011 date = 24Mar2022 dd = 0.0057 date = 24Mar2022 dd = 0.0057 date = 25Mar2022 dd = 0 date = 25Mar2022 dd = 0 date = 28Mar2022 dd = 0.0022 date = 28Mar2022 dd = 0.0022 date = 29Mar2022 dd = 0.0089 date = 29Mar2022 dd = 0.0089 date = 30Mar2022 dd = 0.0136 date = 30Mar2022 dd = 0.0136 date = 31Mar2022 dd = 0.0037 date = 31Mar2022 dd = 0.0037 date = 01Apr2022 dd = 0.0079 date = 01Apr2022 dd = 0.0079 date = 06Apr2022 dd = 0 date = 06Apr2022 dd = 0 date = 07Apr2022 dd = 0.0043 date = 07Apr2022 dd = 0.0043 date = 08Apr2022 dd = 0.0136 date = 08Apr2022 dd = 0.0136 date = 11Apr2022 dd = 0.011 date = 11Apr2022 dd = 0.011 date = 12Apr2022 dd = 0.0048 date = 12Apr2022 dd = 0.0048 date = 13Apr2022 dd = 0.0084 date = 13Apr2022 dd = 0.0084 date = 14Apr2022 dd = 0.0137 date = 14Apr2022 dd = 0.0137 date = 15Apr2022 dd = 0.0193 date = 15Apr2022 dd = 0.0193 date = 18Apr2022 dd = 0.0123 date = 18Apr2022 dd = 0.0123 date = 19Apr2022 dd = 0.0086 date = 19Apr2022 dd = 0.0086 date = 20Apr2022 dd = 0 date = 20Apr2022 dd = 0 date = 21Apr2022 dd = 0.0066 date = 21Apr2022 dd = 0.0066 date = 22Apr2022 dd = 0.0161 date = 22Apr2022 dd = 0.0161 date = 25Apr2022 dd = 0.0366 date = 25Apr2022 dd = 0.0366 date = 26Apr2022 dd = 0.0488 date = 26Apr2022 dd = 0.0488 date = 27Apr2022 dd = 0.057 date = 27Apr2022 dd = 0.057 date = 28Apr2022 dd = 0.0628 date = 28Apr2022 dd = 0.0628 date = 29Apr2022 dd = 0.0564 date = 29Apr2022 dd = 0.0564 date = 05May2022 dd = 0.0511 date = 05May2022 dd = 0.0511 date = 06May2022 dd = 0.0441 date = 06May2022 dd = 0.0441 date = 09May2022 dd = 0.0371 date = 09May2022 dd = 0.0371 date = 10May2022 dd = 0.03 date = 10May2022 dd = 0.03 date = 11May2022 dd = 0.0251 date = 11May2022 dd = 0.0251 date = 12May2022 dd = 0.0175 date = 12May2022 dd = 0.0175 date = 13May2022 dd = 0.0188 date = 13May2022 dd = 0.0188 date = 16May2022 dd = 0.0148 date = 16May2022 dd = 0.0148 date = 17May2022 dd = 0.0152 date = 17May2022 dd = 0.0152 date = 18May2022 dd = 0 date = 18May2022 dd = 0 date = 19May2022 dd = 0 date = 19May2022 dd = 0 date = 20May2022 dd = 0 date = 20May2022 dd = 0 date = 23May2022 dd = 0 date = 23May2022 dd = 0 date = 24May2022 dd = 0.0103 date = 24May2022 dd = 0.0103 date = 25May2022 dd = 0 date = 25May2022 dd = 0 date = 26May2022 dd = 0 date = 26May2022 dd = 0 date = 27May2022 dd = 0 date = 27May2022 dd = 0 date = 30May2022 dd = 0 date = 30May2022 dd = 0 date = 31May2022 dd = 0 date = 31May2022 dd = 0 date = 01Jun2022 dd = 0 date = 01Jun2022 dd = 0 date = 02Jun2022 dd = 0 date = 02Jun2022 dd = 0 date = 06Jun2022 dd = .00043 date = 06Jun2022 dd = .00043 date = 07Jun2022 dd = 0.0135 date = 07Jun2022 dd = 0.0135 date = 08Jun2022 dd = 0.0198 date = 08Jun2022 dd = 0.0198 date = 09Jun2022 dd = 0.0283 date = 09Jun2022 dd = 0.0283 date = 10Jun2022 dd = 0.0282 date = 10Jun2022 dd = 0.0282 date = 13Jun2022 dd = 0.0181 date = 13Jun2022 dd = 0.0181 date = 14Jun2022 dd = 0.0266 date = 14Jun2022 dd = 0.0266 date = 15Jun2022 dd = 0.0185 date = 15Jun2022 dd = 0.0185 date = 16Jun2022 dd = 0.0082 date = 16Jun2022 dd = 0.0082 date = 17Jun2022 dd = 0.0096 date = 17Jun2022 dd = 0.0096 date = 20Jun2022 dd = 0 date = 20Jun2022 dd = 0 date = 21Jun2022 dd = 0 date = 21Jun2022 dd = 0 date = 22Jun2022 dd = 0.0019 date = 22Jun2022 dd = 0.0019 date = 23Jun2022 dd = 0 date = 23Jun2022 dd = 0 date = 24Jun2022 dd = 0 date = 24Jun2022 dd = 0 date = 27Jun2022 dd = 0 date = 27Jun2022 dd = 0 date = 28Jun2022 dd = 0 date = 28Jun2022 dd = 0 date = 29Jun2022 dd = 1.8E-6 date = 29Jun2022 dd = 1.8E-6 date = 30Jun2022 dd = 0.0096 date = 30Jun2022 dd = 0.0096 date = 01Jul2022 dd = 0.0121 date = 01Jul2022 dd = 0.0121 date = 04Jul2022 dd = 0.028 date = 04Jul2022 dd = 0.028 date = 05Jul2022 dd = 0.0401 date = 05Jul2022 dd = 0.0401 date = 06Jul2022 dd = 0.0315 date = 06Jul2022 dd = 0.0315 date = 07Jul2022 dd = 0.0262 date = 07Jul2022 dd = 0.0262 date = 08Jul2022 dd = 0.0107 date = 08Jul2022 dd = 0.0107 date = 11Jul2022 dd = 0.0133 date = 11Jul2022 dd = 0.0133 date = 12Jul2022 dd = 0.0231 date = 12Jul2022 dd = 0.0231 date = 13Jul2022 dd = 0.0101 date = 13Jul2022 dd = 0.0101 date = 14Jul2022 dd = 0.0098 date = 14Jul2022 dd = 0.0098 date = 15Jul2022 dd = 0.0138 date = 15Jul2022 dd = 0.0138 date = 18Jul2022 dd = 0 date = 18Jul2022 dd = 0 date = 19Jul2022 dd = 0 date = 19Jul2022 dd = 0 date = 20Jul2022 dd = 0 date = 20Jul2022 dd = 0 date = 21Jul2022 dd = 0 date = 21Jul2022 dd = 0 date = 22Jul2022 dd = 0 date = 22Jul2022 dd = 0 date = 25Jul2022 dd = 0.0018 date = 25Jul2022 dd = 0.0018 date = 26Jul2022 dd = 0.0043 date = 26Jul2022 dd = 0.0043 date = 27Jul2022 dd = 0 date = 27Jul2022 dd = 0 date = 28Jul2022 dd = 0 date = 28Jul2022 dd = 0 date = 29Jul2022 dd = 0 date = 29Jul2022 dd = 0 date = 01Aug2022 dd = 0 date = 01Aug2022 dd = 0 date = 02Aug2022 dd = 0.0098 date = 02Aug2022 dd = 0.0098 date = 03Aug2022 dd = 0 date = 03Aug2022 dd = 0 date = 04Aug2022 dd = 0 date = 04Aug2022 dd = 0 date = 05Aug2022 dd = 0 date = 05Aug2022 dd = 0 date = 08Aug2022 dd = 0 date = 08Aug2022 dd = 0 date = 09Aug2022 dd = 0.0004 date = 09Aug2022 dd = 0.0004 date = 10Aug2022 dd = 0 date = 10Aug2022 dd = 0 date = 11Aug2022 dd = 0.0023 date = 11Aug2022 dd = 0.0023 date = 12Aug2022 dd = 0.0032 date = 12Aug2022 dd = 0.0032 date = 15Aug2022 dd = 0.0113 date = 15Aug2022 dd = 0.0113 date = 16Aug2022 dd = 0.0134 date = 16Aug2022 dd = 0.0134 date = 17Aug2022 dd = 0.0143 date = 17Aug2022 dd = 0.0143 date = 18Aug2022 dd = 0.0069 date = 18Aug2022 dd = 0.0069 date = 19Aug2022 dd = 0.0036 date = 19Aug2022 dd = 0.0036 date = 22Aug2022 dd = 0.0082 date = 22Aug2022 dd = 0.0082 date = 23Aug2022 dd = 0.0091 date = 23Aug2022 dd = 0.0091 date = 24Aug2022 dd = 0.0102 date = 24Aug2022 dd = 0.0102 date = 25Aug2022 dd = 0.0173 date = 25Aug2022 dd = 0.0173 date = 26Aug2022 dd = 0.0186 date = 26Aug2022 dd = 0.0186 date = 29Aug2022 dd = 0.0159 date = 29Aug2022 dd = 0.0159 date = 30Aug2022 dd = 0.0056 date = 30Aug2022 dd = 0.0056 date = 31Aug2022 dd = 0.0052 date = 31Aug2022 dd = 0.0052 date = 01Sep2022 dd = 0.0064 date = 01Sep2022 dd = 0.0064 date = 02Sep2022 dd = 0 date = 02Sep2022 dd = 0 date = 05Sep2022 dd = 0.0044 date = 05Sep2022 dd = 0.0044 date = 06Sep2022 dd = 0.0119 date = 06Sep2022 dd = 0.0119 date = 07Sep2022 dd = 0.0172 date = 07Sep2022 dd = 0.0172 date = 08Sep2022 dd = 0.0239 date = 08Sep2022 dd = 0.0239 date = 09Sep2022 dd = 0.0322 date = 09Sep2022 dd = 0.0322 date = 13Sep2022 dd = 0.0313 date = 13Sep2022 dd = 0.0313 date = 14Sep2022 dd = 0.0365 date = 14Sep2022 dd = 0.0365 date = 15Sep2022 dd = 0.0375 date = 15Sep2022 dd = 0.0375 date = 16Sep2022 dd = 0.0385 date = 16Sep2022 dd = 0.0385 date = 19Sep2022 dd = 0.0467 date = 19Sep2022 dd = 0.0467 date = 20Sep2022 dd = 0.0379 date = 20Sep2022 dd = 0.0379 date = 21Sep2022 dd = 0.0308 date = 21Sep2022 dd = 0.0308 date = 22Sep2022 dd = 0.0341 date = 22Sep2022 dd = 0.0341 date = 23Sep2022 dd = 0.0405 date = 23Sep2022 dd = 0.0405 date = 26Sep2022 dd = 0.0516 date = 26Sep2022 dd = 0.0516 date = 27Sep2022 dd = 0.0454 date = 27Sep2022 dd = 0.0454 date = 28Sep2022 dd = 0.0497 date = 28Sep2022 dd = 0.0497 date = 29Sep2022 dd = 0.0563 date = 29Sep2022 dd = 0.0563 date = 30Sep2022 dd = 0.0514 date = 30Sep2022 dd = 0.0514 date = 10Oct2022 dd = 0.0555 date = 10Oct2022 dd = 0.0555 date = 11Oct2022 dd = 0.055 date = 11Oct2022 dd = 0.055 date = 12Oct2022 dd = 0.0485 date = 12Oct2022 dd = 0.0485 date = 13Oct2022 dd = 0.032 date = 13Oct2022 dd = 0.032 date = 14Oct2022 dd = 0.0353 date = 14Oct2022 dd = 0.0353 date = 17Oct2022 dd = 0.0223 date = 17Oct2022 dd = 0.0223 date = 18Oct2022 dd = 0.025 date = 18Oct2022 dd = 0.025 date = 19Oct2022 dd = 0.0186 date = 19Oct2022 dd = 0.0186 date = 20Oct2022 dd = 0.0152 date = 20Oct2022 dd = 0.0152 date = 21Oct2022 dd = 0.0157 date = 21Oct2022 dd = 0.0157 date = 24Oct2022 dd = 0.0215 date = 24Oct2022 dd = 0.0215 date = 25Oct2022 dd = 0.0176 date = 25Oct2022 dd = 0.0176 date = 26Oct2022 dd = 0.0075 date = 26Oct2022 dd = 0.0075 date = 27Oct2022 dd = 0.0067 date = 27Oct2022 dd = 0.0067 date = 28Oct2022 dd = 0.0152 date = 28Oct2022 dd = 0.0152 date = 31Oct2022 dd = 0 date = 31Oct2022 dd = 0 date = 01Nov2022 dd = 0 date = 01Nov2022 dd = 0 date = 02Nov2022 dd = 0 date = 02Nov2022 dd = 0 date = 03Nov2022 dd = 0 date = 03Nov2022 dd = 0 date = 04Nov2022 dd = 0.0092 date = 04Nov2022 dd = 0.0092 date = 07Nov2022 dd = 0.005 date = 07Nov2022 dd = 0.005 date = 08Nov2022 dd = 0.0036 date = 08Nov2022 dd = 0.0036 date = 09Nov2022 dd = 0.0046 date = 09Nov2022 dd = 0.0046 date = 10Nov2022 dd = 0.0014 date = 10Nov2022 dd = 0.0014 date = 11Nov2022 dd = 0.0099 date = 11Nov2022 dd = 0.0099 date = 14Nov2022 dd = 0.0101 date = 14Nov2022 dd = 0.0101 date = 15Nov2022 dd = 0.007 date = 15Nov2022 dd = 0.007 date = 16Nov2022 dd = 0 date = 16Nov2022 dd = 0 date = 17Nov2022 dd = 0 date = 17Nov2022 dd = 0 date = 18Nov2022 dd = .00066 date = 18Nov2022 dd = .00066 date = 21Nov2022 dd = 0.0035 date = 21Nov2022 dd = 0.0035 date = 22Nov2022 dd = 0.0024 date = 22Nov2022 dd = 0.0024 date = 23Nov2022 dd = 0.0071 date = 23Nov2022 dd = 0.0071 date = 24Nov2022 dd = 0.0098 date = 24Nov2022 dd = 0.0098 date = 25Nov2022 dd = 0.0154 date = 25Nov2022 dd = 0.0154 date = 28Nov2022 dd = 0.0172 date = 28Nov2022 dd = 0.0172 date = 29Nov2022 dd = 0.0158 date = 29Nov2022 dd = 0.0158 date = 30Nov2022 dd = 0.0141 date = 30Nov2022 dd = 0.0141 date = 01Dec2022 dd = 0.013 date = 01Dec2022 dd = 0.013 date = 02Dec2022 dd = 0.002 date = 02Dec2022 dd = 0.002 date = 05Dec2022 dd = 0 date = 05Dec2022 dd = 0 date = 06Dec2022 dd = .00074 date = 06Dec2022 dd = .00074 date = 07Dec2022 dd = 0.0036 date = 07Dec2022 dd = 0.0036 date = 08Dec2022 dd = 0.0072 date = 08Dec2022 dd = 0.0072 date = 09Dec2022 dd = 0.012 date = 09Dec2022 dd = 0.012 date = 12Dec2022 dd = 0.009 date = 12Dec2022 dd = 0.009 date = 13Dec2022 dd = 0.0116 date = 13Dec2022 dd = 0.0116 date = 14Dec2022 dd = 0.0073 date = 14Dec2022 dd = 0.0073 date = 15Dec2022 dd = 0 date = 15Dec2022 dd = 0 date = 16Dec2022 dd = 0.0128 date = 16Dec2022 dd = 0.0128 date = 19Dec2022 dd = 0.0127 date = 19Dec2022 dd = 0.0127 date = 20Dec2022 dd = 0.0031 date = 20Dec2022 dd = 0.0031 date = 21Dec2022 dd = 0.0083 date = 21Dec2022 dd = 0.0083 date = 22Dec2022 dd = 0.0109 date = 22Dec2022 dd = 0.0109 date = 23Dec2022 dd = 0.005 date = 23Dec2022 dd = 0.005 date = 26Dec2022 dd = 0.0103 date = 26Dec2022 dd = 0.0103 date = 27Dec2022 dd = 0.0114 date = 27Dec2022 dd = 0.0114 date = 28Dec2022 dd = 0.0199 date = 28Dec2022 dd = 0.0199 date = 29Dec2022 dd = 0.0249 date = 29Dec2022 dd = 0.0249 date = 30Dec2022 dd = 0.0158 date = 30Dec2022 dd = 0.0158 date = 03Jan2023 dd = 0.0061 date = 03Jan2023 dd = 0.0061 date = 04Jan2023 dd = 0 date = 04Jan2023 dd = 0 date = 05Jan2023 dd = 0.008 date = 05Jan2023 dd = 0.008 date = 06Jan2023 dd = 0.0114 date = 06Jan2023 dd = 0.0114 date = 09Jan2023 dd = 0.0108 date = 09Jan2023 dd = 0.0108 date = 10Jan2023 dd = 0.0131 date = 10Jan2023 dd = 0.0131 date = 11Jan2023 dd = 0.0164 date = 11Jan2023 dd = 0.0164 date = 12Jan2023 dd = 0.0121 date = 12Jan2023 dd = 0.0121 date = 13Jan2023 dd = 0.0172 date = 13Jan2023 dd = 0.0172 date = 16Jan2023 dd = 0.0124 date = 16Jan2023 dd = 0.0124 date = 17Jan2023 dd = 0.0099 date = 17Jan2023 dd = 0.0099 date = 18Jan2023 dd = 0.0059 date = 18Jan2023 dd = 0.0059 date = 19Jan2023 dd = 0.0055 date = 19Jan2023 dd = 0.0055 date = 20Jan2023 dd = 0.0055 date = 20Jan2023 dd = 0.0055 date = 30Jan2023 dd = 0 date = 30Jan2023 dd = 0 date = 31Jan2023 dd = 0 date = 31Jan2023 dd = 0 date = 01Feb2023 dd = 0 date = 01Feb2023 dd = 0 date = 02Feb2023 dd = 0 date = 02Feb2023 dd = 0 date = 03Feb2023 dd = 0 date = 03Feb2023 dd = 0 date = 06Feb2023 dd = 0 date = 06Feb2023 dd = 0 date = 07Feb2023 dd = 0 date = 07Feb2023 dd = 0 date = 08Feb2023 dd = 0 date = 08Feb2023 dd = 0 date = 09Feb2023 dd = 0 date = 09Feb2023 dd = 0 date = 10Feb2023 dd = 0 date = 10Feb2023 dd = 0 date = 13Feb2023 dd = 0.0023 date = 13Feb2023 dd = 0.0023 date = 14Feb2023 dd = 0.0036 date = 14Feb2023 dd = 0.0036 date = 15Feb2023 dd = 0 date = 15Feb2023 dd = 0 date = 16Feb2023 dd = 0.012 date = 16Feb2023 dd = 0.012 date = 17Feb2023 dd = 0.0102 date = 17Feb2023 dd = 0.0102 date = 20Feb2023 dd = 0.0147 date = 20Feb2023 dd = 0.0147 date = 21Feb2023 dd = 0.0139 date = 21Feb2023 dd = 0.0139 date = 22Feb2023 dd = 0.0092 date = 22Feb2023 dd = 0.0092 date = 23Feb2023 dd = 0.0096 date = 23Feb2023 dd = 0.0096 date = 24Feb2023 dd = 0.0093 date = 24Feb2023 dd = 0.0093 date = 27Feb2023 dd = 0.0158 date = 27Feb2023 dd = 0.0158 date = 28Feb2023 dd = 0.012 date = 28Feb2023 dd = 0.012 date = 01Mar2023 dd = 0.0084 date = 01Mar2023 dd = 0.0084 date = 02Mar2023 dd = 0.0021 date = 02Mar2023 dd = 0.0021 date = 03Mar2023 dd = 0.0031 date = 03Mar2023 dd = 0.0031 date = 06Mar2023 dd = 0.0042 date = 06Mar2023 dd = 0.0042 date = 07Mar2023 dd = 0.0066 date = 07Mar2023 dd = 0.0066 date = 08Mar2023 dd = 0 date = 08Mar2023 dd = 0 date = 09Mar2023 dd = 0 date = 09Mar2023 dd = 0 date = 10Mar2023 dd = 0 date = 10Mar2023 dd = 0 date = 13Mar2023 dd = 0.0067 date = 13Mar2023 dd = 0.0067 date = 14Mar2023 dd = 0.0094 date = 14Mar2023 dd = 0.0094 date = 15Mar2023 dd = 0.0079 date = 15Mar2023 dd = 0.0079 date = 16Mar2023 dd = 0.0059 date = 16Mar2023 dd = 0.0059 date = 17Mar2023 dd = 0 date = 17Mar2023 dd = 0 date = 20Mar2023 dd = 0 date = 20Mar2023 dd = 0 date = 21Mar2023 dd = 0 date = 21Mar2023 dd = 0 date = 22Mar2023 dd = 0 date = 22Mar2023 dd = 0 date = 23Mar2023 dd = 0 date = 23Mar2023 dd = 0 date = 24Mar2023 dd = 0 date = 24Mar2023 dd = 0 date = 27Mar2023 dd = 0 date = 27Mar2023 dd = 0 date = 28Mar2023 dd = 0.0076 date = 28Mar2023 dd = 0.0076 date = 29Mar2023 dd = 0.0015 date = 29Mar2023 dd = 0.0015 date = 30Mar2023 dd = 0.0192 date = 30Mar2023 dd = 0.0192 date = 31Mar2023 dd = 0.0097 date = 31Mar2023 dd = 0.0097 date = 03Apr2023 dd = 0.001 date = 03Apr2023 dd = 0.001 date = 04Apr2023 dd = 0.0071 date = 04Apr2023 dd = 0.0071 date = 06Apr2023 dd = 0.0093 date = 06Apr2023 dd = 0.0093 date = 07Apr2023 dd = 0.0094 date = 07Apr2023 dd = 0.0094 date = 10Apr2023 dd = 0.0265 date = 10Apr2023 dd = 0.0265 date = 11Apr2023 dd = 0.0232 date = 11Apr2023 dd = 0.0232 date = 12Apr2023 dd = 0.0014 date = 12Apr2023 dd = 0.0014 date = 13Apr2023 dd = 0.0129 date = 13Apr2023 dd = 0.0129 date = 14Apr2023 dd = 0.0175 date = 14Apr2023 dd = 0.0175 date = 17Apr2023 dd = 0.0352 date = 17Apr2023 dd = 0.0352 date = 18Apr2023 dd = 0.0383 date = 18Apr2023 dd = 0.0383 date = 19Apr2023 dd = 0.0308 date = 19Apr2023 dd = 0.0308 date = 20Apr2023 dd = 0.0271 date = 20Apr2023 dd = 0.0271 date = 21Apr2023 dd = 0.0477 date = 21Apr2023 dd = 0.0477 date = 24Apr2023 dd = 0.0419 date = 24Apr2023 dd = 0.0419 date = 25Apr2023 dd = 0.0449 date = 25Apr2023 dd = 0.0449 date = 26Apr2023 dd = 0.0611 date = 26Apr2023 dd = 0.0611 date = 27Apr2023 dd = 0.07 date = 27Apr2023 dd = 0.07 date = 28Apr2023 dd = 0.058 date = 28Apr2023 dd = 0.058 date = 04May2023 dd = 0.0501 date = 04May2023 dd = 0.0501 date = 05May2023 dd = 0.0472 date = 05May2023 dd = 0.0472 date = 08May2023 dd = 0.0438 date = 08May2023 dd = 0.0438 date = 09May2023 dd = 0.0447 date = 09May2023 dd = 0.0447 date = 10May2023 dd = 0.0384 date = 10May2023 dd = 0.0384 date = 11May2023 dd = 0.0265 date = 11May2023 dd = 0.0265 date = 12May2023 dd = 0.0267 date = 12May2023 dd = 0.0267 date = 15May2023 dd = 0.0354 date = 15May2023 dd = 0.0354 date = 16May2023 dd = 0.0388 date = 16May2023 dd = 0.0388 date = 17May2023 dd = 0.0293 date = 17May2023 dd = 0.0293 date = 18May2023 dd = 0.0222 date = 18May2023 dd = 0.0222 date = 19May2023 dd = 0.023 date = 19May2023 dd = 0.023 date = 22May2023 dd = 0.0164 date = 22May2023 dd = 0.0164 date = 23May2023 dd = 0.018 date = 23May2023 dd = 0.018 date = 24May2023 dd = 0.0119 date = 24May2023 dd = 0.0119 date = 25May2023 dd = 0.0066 date = 25May2023 dd = 0.0066 date = 26May2023 dd = 0.005 date = 26May2023 dd = 0.005 date = 29May2023 dd = 0.0086 date = 29May2023 dd = 0.0086 date = 30May2023 dd = 0.0038 date = 30May2023 dd = 0.0038 date = 31May2023 dd = 0 date = 31May2023 dd = 0 date = 01Jun2023 dd = 0 date = 01Jun2023 dd = 0 date = 02Jun2023 dd = 0.0061 date = 02Jun2023 dd = 0.0061 date = 05Jun2023 dd = 0 date = 05Jun2023 dd = 0 date = 06Jun2023 dd = 0.0088 date = 06Jun2023 dd = 0.0088 date = 07Jun2023 dd = .00056 date = 07Jun2023 dd = .00056 date = 08Jun2023 dd = 0.0018 date = 08Jun2023 dd = 0.0018 date = 09Jun2023 dd = 0 date = 09Jun2023 dd = 0 date = 12Jun2023 dd = 0 date = 12Jun2023 dd = 0 date = 13Jun2023 dd = 0 date = 13Jun2023 dd = 0 date = 14Jun2023 dd = 0 date = 14Jun2023 dd = 0 date = 15Jun2023 dd = 0.0155 date = 15Jun2023 dd = 0.0155 date = 16Jun2023 dd = 0.0111 date = 16Jun2023 dd = 0.0111 date = 19Jun2023 dd = 0 date = 19Jun2023 dd = 0 date = 20Jun2023 dd = .00046 date = 20Jun2023 dd = .00046 date = 21Jun2023 dd = 0 date = 21Jun2023 dd = 0 date = 26Jun2023 dd = 0.0133 date = 26Jun2023 dd = 0.0133 date = 27Jun2023 dd = 0.0072 date = 27Jun2023 dd = 0.0072 date = 28Jun2023 dd = 0.0143 date = 28Jun2023 dd = 0.0143 date = 29Jun2023 dd = 0 date = 29Jun2023 dd = 0 date = 30Jun2023 dd = .00016 date = 30Jun2023 dd = .00016 date = 03Jul2023 dd = 0.0066 date = 03Jul2023 dd = 0.0066 date = 04Jul2023 dd = 0 date = 04Jul2023 dd = 0 date = 05Jul2023 dd = 0.002 date = 05Jul2023 dd = 0.002 date = 06Jul2023 dd = 0 date = 06Jul2023 dd = 0 date = 07Jul2023 dd = 0.0041 date = 07Jul2023 dd = 0.0041 date = 10Jul2023 dd = 0.0082 date = 10Jul2023 dd = 0.0082 date = 11Jul2023 dd = 0.0012 date = 11Jul2023 dd = 0.0012 date = 12Jul2023 dd = .00089 date = 12Jul2023 dd = .00089 date = 13Jul2023 dd = 0.0052 date = 13Jul2023 dd = 0.0052 date = 14Jul2023 dd = 0 date = 14Jul2023 dd = 0 date = 17Jul2023 dd = 0 date = 17Jul2023 dd = 0 date = 18Jul2023 dd = 0 date = 18Jul2023 dd = 0 date = 19Jul2023 dd = 0.0034 date = 19Jul2023 dd = 0.0034 date = 20Jul2023 dd = 0.0053 date = 20Jul2023 dd = 0.0053 date = 21Jul2023 dd = 0.0085 date = 21Jul2023 dd = 0.0085 date = 24Jul2023 dd = 0.0062 date = 24Jul2023 dd = 0.0062 date = 25Jul2023 dd = 0.0036 date = 25Jul2023 dd = 0.0036 date = 26Jul2023 dd = 0.0107 date = 26Jul2023 dd = 0.0107 date = 27Jul2023 dd = 0.0127 date = 27Jul2023 dd = 0.0127 date = 28Jul2023 dd = 0.0107 date = 28Jul2023 dd = 0.0107 date = 31Jul2023 dd = 0.0065 date = 31Jul2023 dd = 0.0065 date = 01Aug2023 dd = 0.0076 date = 01Aug2023 dd = 0.0076 date = 02Aug2023 dd = 0.0016 date = 02Aug2023 dd = 0.0016 date = 03Aug2023 dd = 0.005 date = 03Aug2023 dd = 0.005 date = 04Aug2023 dd = 0.0035 date = 04Aug2023 dd = 0.0035 date = 07Aug2023 dd = 0.0022 date = 07Aug2023 dd = 0.0022 date = 08Aug2023 dd = 0.0016 date = 08Aug2023 dd = 0.0016 date = 09Aug2023 dd = 0.0025 date = 09Aug2023 dd = 0.0025 date = 10Aug2023 dd = 0.0014 date = 10Aug2023 dd = 0.0014 date = 11Aug2023 dd = 0.0036 date = 11Aug2023 dd = 0.0036 date = 14Aug2023 dd = 0 date = 14Aug2023 dd = 0 date = 15Aug2023 dd = 0.006 date = 15Aug2023 dd = 0.006 date = 16Aug2023 dd = 0.011 date = 16Aug2023 dd = 0.011 date = 17Aug2023 dd = 0.006 date = 17Aug2023 dd = 0.006 date = 18Aug2023 dd = 0.0076 date = 18Aug2023 dd = 0.0076 date = 21Aug2023 dd = 0 date = 21Aug2023 dd = 0 date = 22Aug2023 dd = 0 date = 22Aug2023 dd = 0 date = 23Aug2023 dd = 0 date = 23Aug2023 dd = 0 date = 24Aug2023 dd = 0.0007 date = 24Aug2023 dd = 0.0007 date = 25Aug2023 dd = 0.0246 date = 25Aug2023 dd = 0.0246 date = 28Aug2023 dd = 0.0234 date = 28Aug2023 dd = 0.0234 date = 29Aug2023 dd = 0.0074 date = 29Aug2023 dd = 0.0074 date = 30Aug2023 dd = 0 date = 30Aug2023 dd = 0 date = 31Aug2023 dd = 0 date = 31Aug2023 dd = 0 date = 01Sep2023 dd = 0.002 date = 01Sep2023 dd = 0.002 date = 04Sep2023 dd = 0 date = 04Sep2023 dd = 0 date = 05Sep2023 dd = 0 date = 05Sep2023 dd = 0 date = 06Sep2023 dd = 0 date = 06Sep2023 dd = 0 date = 07Sep2023 dd = 0 date = 07Sep2023 dd = 0 date = 08Sep2023 dd = 0 date = 08Sep2023 dd = 0 date = 11Sep2023 dd = 0.0013 date = 11Sep2023 dd = 0.0013 date = 12Sep2023 dd = 0.0019 date = 12Sep2023 dd = 0.0019 date = 13Sep2023 dd = 0.0106 date = 13Sep2023 dd = 0.0106 date = 14Sep2023 dd = 0.0169 date = 14Sep2023 dd = 0.0169 date = 15Sep2023 dd = 0.0187 date = 15Sep2023 dd = 0.0187 date = 18Sep2023 dd = 0.0115 date = 18Sep2023 dd = 0.0115 date = 19Sep2023 dd = 0.0225 date = 19Sep2023 dd = 0.0225 date = 20Sep2023 dd = 0.0235 date = 20Sep2023 dd = 0.0235 date = 21Sep2023 dd = 0.0224 date = 21Sep2023 dd = 0.0224 date = 22Sep2023 dd = 0.0136 date = 22Sep2023 dd = 0.0136 date = 25Sep2023 dd = 0.0179 date = 25Sep2023 dd = 0.0179 date = 26Sep2023 dd = 0.0203 date = 26Sep2023 dd = 0.0203 date = 27Sep2023 dd = 0.0173 date = 27Sep2023 dd = 0.0173 date = 28Sep2023 dd = 0.0066 date = 28Sep2023 dd = 0.0066 date = 09Oct2023 dd = .00073 date = 09Oct2023 dd = .00073 date = 10Oct2023 dd = 0 date = 10Oct2023 dd = 0 date = 11Oct2023 dd = 0 date = 11Oct2023 dd = 0 date = 12Oct2023 dd = 0 date = 12Oct2023 dd = 0 date = 13Oct2023 dd = 0.0018 date = 13Oct2023 dd = 0.0018 date = 16Oct2023 dd = 0.0007 date = 16Oct2023 dd = 0.0007 date = 17Oct2023 dd = 0.0109 date = 17Oct2023 dd = 0.0109 date = 18Oct2023 dd = 0.0121 date = 18Oct2023 dd = 0.0121 date = 19Oct2023 dd = 0.0101 date = 19Oct2023 dd = 0.0101 date = 20Oct2023 dd = 0.0121 date = 20Oct2023 dd = 0.0121 date = 23Oct2023 dd = 0.0139 date = 23Oct2023 dd = 0.0139 date = 24Oct2023 dd = 0.0027 date = 24Oct2023 dd = 0.0027 date = 25Oct2023 dd = 0 date = 25Oct2023 dd = 0 date = 26Oct2023 dd = 0 date = 26Oct2023 dd = 0 date = 27Oct2023 dd = 0.0112 date = 27Oct2023 dd = 0.0112 date = 30Oct2023 dd = 0 date = 30Oct2023 dd = 0 date = 31Oct2023 dd = 0.0032 date = 31Oct2023 dd = 0.0032 date = 01Nov2023 dd = 0 date = 01Nov2023 dd = 0 date = 02Nov2023 dd = 0 date = 02Nov2023 dd = 0 date = 03Nov2023 dd = 0 date = 03Nov2023 dd = 0 date = 06Nov2023 dd = 0 date = 06Nov2023 dd = 0 date = 07Nov2023 dd = 0 date = 07Nov2023 dd = 0 date = 08Nov2023 dd = 0 date = 08Nov2023 dd = 0 date = 09Nov2023 dd = 0.0051 date = 09Nov2023 dd = 0.0051 date = 10Nov2023 dd = 0.0022 date = 10Nov2023 dd = 0.0022 date = 13Nov2023 dd = 0 date = 13Nov2023 dd = 0 date = 14Nov2023 dd = 0 date = 14Nov2023 dd = 0 date = 15Nov2023 dd = 0 date = 15Nov2023 dd = 0 date = 16Nov2023 dd = 0 date = 16Nov2023 dd = 0 date = 17Nov2023 dd = 0 date = 17Nov2023 dd = 0 date = 20Nov2023 dd = 0 date = 20Nov2023 dd = 0 date = 21Nov2023 dd = 0.0045 date = 21Nov2023 dd = 0.0045 date = 22Nov2023 dd = 0.0019 date = 22Nov2023 dd = 0.0019 date = 23Nov2023 dd = 0 date = 23Nov2023 dd = 0 date = 24Nov2023 dd = 0.0058 date = 24Nov2023 dd = 0.0058 date = 27Nov2023 dd = 0.0027 date = 27Nov2023 dd = 0.0027 date = 28Nov2023 dd = 0 date = 28Nov2023 dd = 0 date = 29Nov2023 dd = 0 date = 29Nov2023 dd = 0 date = 30Nov2023 dd = 0.0084 date = 30Nov2023 dd = 0.0084 date = 01Dec2023 dd = 0.0072 date = 01Dec2023 dd = 0.0072 date = 04Dec2023 dd = 0.0053 date = 04Dec2023 dd = 0.0053 date = 05Dec2023 dd = 0.0092 date = 05Dec2023 dd = 0.0092 date = 06Dec2023 dd = 0.0036 date = 06Dec2023 dd = 0.0036 date = 07Dec2023 dd = 0.0034 date = 07Dec2023 dd = 0.0034 date = 08Dec2023 dd = 0.0194 date = 08Dec2023 dd = 0.0194 date = 11Dec2023 dd = 0.0172 date = 11Dec2023 dd = 0.0172 date = 12Dec2023 dd = 0.0097 date = 12Dec2023 dd = 0.0097 date = 13Dec2023 dd = 0.0058 date = 13Dec2023 dd = 0.0058 date = 14Dec2023 dd = 0.0031 date = 14Dec2023 dd = 0.0031 date = 15Dec2023 dd = 0 date = 15Dec2023 dd = 0 date = 18Dec2023 dd = 0.0057 date = 18Dec2023 dd = 0.0057 date = 19Dec2023 dd = 0.0019 date = 19Dec2023 dd = 0.0019 date = 20Dec2023 dd = .00015 date = 20Dec2023 dd = .00015 date = 21Dec2023 dd = 0.0019 date = 21Dec2023 dd = 0.0019 date = 22Dec2023 dd = 0.0145 date = 22Dec2023 dd = 0.0145 date = 25Dec2023 dd = 0.0219 date = 25Dec2023 dd = 0.0219 date = 26Dec2023 dd = 0.0286 date = 26Dec2023 dd = 0.0286 date = 27Dec2023 dd = 0.0281 date = 27Dec2023 dd = 0.0281 date = 28Dec2023 dd = 0.0263 date = 28Dec2023 dd = 0.0263 date = 29Dec2023 dd = 0.0176 date = 29Dec2023 dd = 0.0176 date = 02Jan2024 dd = 0.0117 date = 02Jan2024 dd = 0.0117 date = 03Jan2024 dd = 0.0161 date = 03Jan2024 dd = 0.0161 date = 04Jan2024 dd = 0.0076 date = 04Jan2024 dd = 0.0076 date = 05Jan2024 dd = 0.0092 date = 05Jan2024 dd = 0.0092 date = 08Jan2024 dd = 0.0099 date = 08Jan2024 dd = 0.0099 date = 09Jan2024 dd = 0.0078 date = 09Jan2024 dd = 0.0078 date = 10Jan2024 dd = 0.0125 date = 10Jan2024 dd = 0.0125 date = 11Jan2024 dd = 0.0076 date = 11Jan2024 dd = 0.0076 date = 12Jan2024 dd = 0.0067 date = 12Jan2024 dd = 0.0067 date = 15Jan2024 dd = 0.01 date = 15Jan2024 dd = 0.01 date = 16Jan2024 dd = 0.0156 date = 16Jan2024 dd = 0.0156 date = 17Jan2024 dd = 0.0161 date = 17Jan2024 dd = 0.0161 date = 18Jan2024 dd = 0.0309 date = 18Jan2024 dd = 0.0309 date = 19Jan2024 dd = 0.0348 date = 19Jan2024 dd = 0.0348 date = 22Jan2024 dd = 0.0509 date = 22Jan2024 dd = 0.0509 date = 23Jan2024 dd = 0.0627 date = 23Jan2024 dd = 0.0627 date = 24Jan2024 dd = 0.0619 date = 24Jan2024 dd = 0.0619 date = 25Jan2024 dd = 0.0534 date = 25Jan2024 dd = 0.0534 date = 26Jan2024 dd = 0.0464 date = 26Jan2024 dd = 0.0464 date = 29Jan2024 dd = 0.0558 date = 29Jan2024 dd = 0.0558 date = 30Jan2024 dd = 0.0623 date = 30Jan2024 dd = 0.0623 date = 31Jan2024 dd = 0.0877 date = 31Jan2024 dd = 0.0877 date = 01Feb2024 dd = 0.1036 date = 01Feb2024 dd = 0.1036 date = 02Feb2024 dd = 0.1133 date = 02Feb2024 dd = 0.1133 date = 05Feb2024 dd = 0.1544 date = 05Feb2024 dd = 0.1544 date = 06Feb2024 dd = 0.175 date = 06Feb2024 dd = 0.175 date = 07Feb2024 dd = 0.2098 date = 07Feb2024 dd = 0.2098 date = 08Feb2024 dd = 0.1891 date = 08Feb2024 dd = 0.1891 date = 19Feb2024 dd = 0.1739 date = 19Feb2024 dd = 0.1739 date = 20Feb2024 dd = 0.1678 date = 20Feb2024 dd = 0.1678 date = 21Feb2024 dd = 0.1594 date = 21Feb2024 dd = 0.1594 date = 22Feb2024 dd = 0.1396 date = 22Feb2024 dd = 0.1396 date = 23Feb2024 dd = 0.1079 date = 23Feb2024 dd = 0.1079 date = 26Feb2024 dd = 0.0955 date = 26Feb2024 dd = 0.0955 date = 27Feb2024 dd = 0.0785 date = 27Feb2024 dd = 0.0785 date = 28Feb2024 dd = 0.1371 date = 28Feb2024 dd = 0.1371 date = 29Feb2024 dd = 0.1229 date = 29Feb2024 dd = 0.1229 date = 01Mar2024 dd = 0.1041 date = 01Mar2024 dd = 0.1041 date = 04Mar2024 dd = 0.1036 date = 04Mar2024 dd = 0.1036 date = 05Mar2024 dd = 0.1141 date = 05Mar2024 dd = 0.1141 date = 06Mar2024 dd = 0.1076 date = 06Mar2024 dd = 0.1076 date = 07Mar2024 dd = 0.1111 date = 07Mar2024 dd = 0.1111 date = 08Mar2024 dd = 0.1086 date = 08Mar2024 dd = 0.1086 date = 11Mar2024 dd = 0.1054 date = 11Mar2024 dd = 0.1054 date = 12Mar2024 dd = 0.0881 date = 12Mar2024 dd = 0.0881 date = 13Mar2024 dd = 0.0772 date = 13Mar2024 dd = 0.0772 date = 14Mar2024 dd = 0.0869 date = 14Mar2024 dd = 0.0869 date = 15Mar2024 dd = 0.0812 date = 15Mar2024 dd = 0.0812 date = 18Mar2024 dd = 0.0714 date = 18Mar2024 dd = 0.0714 date = 19Mar2024 dd = 0.0594 date = 19Mar2024 dd = 0.0594 date = 20Mar2024 dd = 0.0485 date = 20Mar2024 dd = 0.0485 date = 21Mar2024 dd = 0.0439 date = 21Mar2024 dd = 0.0439 date = 22Mar2024 dd = 0.0403 date = 22Mar2024 dd = 0.0403 date = 25Mar2024 dd = 0.0536 date = 25Mar2024 dd = 0.0536 date = 26Mar2024 dd = 0.0588 date = 26Mar2024 dd = 0.0588 date = 27Mar2024 dd = 0.0783 date = 27Mar2024 dd = 0.0783 date = 28Mar2024 dd = 0.0593 date = 28Mar2024 dd = 0.0593 date = 29Mar2024 dd = 0.0572 date = 29Mar2024 dd = 0.0572 date = 01Apr2024 dd = 0.0508 date = 01Apr2024 dd = 0.0508 date = 02Apr2024 dd = 0.0531 date = 02Apr2024 dd = 0.0531 date = 03Apr2024 dd = 0.0657 date = 03Apr2024 dd = 0.0657 date = 08Apr2024 dd = 0.0788 date = 08Apr2024 dd = 0.0788 date = 09Apr2024 dd = 0.0702 date = 09Apr2024 dd = 0.0702 date = 10Apr2024 dd = 0.0814 date = 10Apr2024 dd = 0.0814 date = 11Apr2024 dd = 0.084 date = 11Apr2024 dd = 0.084 date = 12Apr2024 dd = 0.0883 date = 12Apr2024 dd = 0.0883 date = 15Apr2024 dd = 0.1366 date = 15Apr2024 dd = 0.1366 date = 16Apr2024 dd = 0.1711 date = 16Apr2024 dd = 0.1711 date = 17Apr2024 dd = 0.1361 date = 17Apr2024 dd = 0.1361 date = 18Apr2024 dd = 0.1376 date = 18Apr2024 dd = 0.1376 date = 19Apr2024 dd = 0.1353 date = 19Apr2024 dd = 0.1353 date = 22Apr2024 dd = 0.131 date = 22Apr2024 dd = 0.131 date = 23Apr2024 dd = 0.1142 date = 23Apr2024 dd = 0.1142 date = 24Apr2024 dd = 0.1038 date = 24Apr2024 dd = 0.1038 date = 25Apr2024 dd = 0.0994 date = 25Apr2024 dd = 0.0994 date = 26Apr2024 dd = 0.1059 date = 26Apr2024 dd = 0.1059 date = 29Apr2024 dd = 0.0925 date = 29Apr2024 dd = 0.0925 date = 30Apr2024 dd = 0.0916 date = 30Apr2024 dd = 0.0916 date = 06May2024 dd = 0.0908 date = 06May2024 dd = 0.0908 date = 07May2024 dd = 0.0814 date = 07May2024 dd = 0.0814 date = 08May2024 dd = 0.0874 date = 08May2024 dd = 0.0874 date = 09May2024 dd = 0.0903 date = 09May2024 dd = 0.0903 date = 10May2024 dd = 0.0987 date = 10May2024 dd = 0.0987 date = 13May2024 dd = 0.1161 date = 13May2024 dd = 0.1161 date = 14May2024 dd = 0.1054 date = 14May2024 dd = 0.1054 date = 15May2024 dd = 0.1028 date = 15May2024 dd = 0.1028 date = 16May2024 dd = 0.0918 date = 16May2024 dd = 0.0918 date = 17May2024 dd = 0.0853 date = 17May2024 dd = 0.0853 date = 20May2024 dd = 0.0921 date = 20May2024 dd = 0.0921 date = 21May2024 dd = 0.0923 date = 21May2024 dd = 0.0923 date = 22May2024 dd = 0.0818 date = 22May2024 dd = 0.0818 date = 23May2024 dd = 0.0809 date = 23May2024 dd = 0.0809 date = 24May2024 dd = 0.0856 date = 24May2024 dd = 0.0856 date = 27May2024 dd = 0.0916 date = 27May2024 dd = 0.0916 date = 28May2024 dd = 0.0918 date = 28May2024 dd = 0.0918 date = 29May2024 dd = 0.089 date = 29May2024 dd = 0.089 date = 30May2024 dd = 0.0861 date = 30May2024 dd = 0.0861 date = 31May2024 dd = 0.0768 date = 31May2024 dd = 0.0768 date = 03Jun2024 dd = 0.0955 date = 03Jun2024 dd = 0.0955 date = 04Jun2024 dd = 0.116 date = 04Jun2024 dd = 0.116 date = 05Jun2024 dd = 0.119 date = 05Jun2024 dd = 0.119 date = 06Jun2024 dd = 0.1379 date = 06Jun2024 dd = 0.1379 date = 07Jun2024 dd = 0.1277 date = 07Jun2024 dd = 0.1277 date = 11Jun2024 dd = 0.1191 date = 11Jun2024 dd = 0.1191 date = 12Jun2024 dd = 0.1141 date = 12Jun2024 dd = 0.1141 date = 13Jun2024 dd = 0.1105 date = 13Jun2024 dd = 0.1105 date = 14Jun2024 dd = 0.1138 date = 14Jun2024 dd = 0.1138 date = 17Jun2024 dd = 0.1151 date = 17Jun2024 dd = 0.1151 date = 18Jun2024 dd = 0.1004 date = 18Jun2024 dd = 0.1004 date = 19Jun2024 dd = 0.0914 date = 19Jun2024 dd = 0.0914 date = 20Jun2024 dd = 0.099 date = 20Jun2024 dd = 0.099 date = 21Jun2024 dd = 0.0972 date = 21Jun2024 dd = 0.0972 date = 24Jun2024 dd = 0.1147 date = 24Jun2024 dd = 0.1147 date = 25Jun2024 dd = 0.1088 date = 25Jun2024 dd = 0.1088 date = 26Jun2024 dd = 0.0797 date = 26Jun2024 dd = 0.0797 date = 27Jun2024 dd = 0.0815 date = 27Jun2024 dd = 0.0815 date = 28Jun2024 dd = 0.0779 date = 28Jun2024 dd = 0.0779 date = 01Jul2024 dd = 0.0911 date = 01Jul2024 dd = 0.0911 date = 02Jul2024 dd = 0.0767 date = 02Jul2024 dd = 0.0767 date = 03Jul2024 dd = 0.0798 date = 03Jul2024 dd = 0.0798 date = 04Jul2024 dd = 0.0902 date = 04Jul2024 dd = 0.0902 date = 05Jul2024 dd = 0.0845 date = 05Jul2024 dd = 0.0845 date = 08Jul2024 dd = 0.0996 date = 08Jul2024 dd = 0.0996 date = 09Jul2024 dd = 0.0942 date = 09Jul2024 dd = 0.0942 date = 10Jul2024 dd = 0.0911 date = 10Jul2024 dd = 0.0911 date = 11Jul2024 dd = 0.0781 date = 11Jul2024 dd = 0.0781 date = 12Jul2024 dd = 0.0784 date = 12Jul2024 dd = 0.0784 date = 15Jul2024 dd = 0.0897 date = 15Jul2024 dd = 0.0897 date = 16Jul2024 dd = 0.0869 date = 16Jul2024 dd = 0.0869 date = 17Jul2024 dd = 0.0962 date = 17Jul2024 dd = 0.0962 date = 18Jul2024 dd = 0.1084 date = 18Jul2024 dd = 0.1084 date = 19Jul2024 dd = 0.0959 date = 19Jul2024 dd = 0.0959 date = 22Jul2024 dd = 0.084 date = 22Jul2024 dd = 0.084 date = 23Jul2024 dd = 0.0752 date = 23Jul2024 dd = 0.0752 date = 24Jul2024 dd = 0.0859 date = 24Jul2024 dd = 0.0859 date = 25Jul2024 dd = 0.0784 date = 25Jul2024 dd = 0.0784 date = 26Jul2024 dd = 0.0709 date = 26Jul2024 dd = 0.0709 date = 29Jul2024 dd = 0.0624 date = 29Jul2024 dd = 0.0624 date = 30Jul2024 dd = 0.0555 date = 30Jul2024 dd = 0.0555 date = 31Jul2024 dd = 0.0589 date = 31Jul2024 dd = 0.0589 date = 01Aug2024 dd = 0.0503 date = 01Aug2024 dd = 0.0503 date = 02Aug2024 dd = 0.0534 date = 02Aug2024 dd = 0.0534 date = 05Aug2024 dd = 0.0655 date = 05Aug2024 dd = 0.0655 date = 06Aug2024 dd = 0.0581 date = 06Aug2024 dd = 0.0581 date = 07Aug2024 dd = 0.0532 date = 07Aug2024 dd = 0.0532 date = 08Aug2024 dd = 0.06 date = 08Aug2024 dd = 0.06 date = 09Aug2024 dd = 0.0596 date = 09Aug2024 dd = 0.0596 date = 12Aug2024 dd = 0.0668 date = 12Aug2024 dd = 0.0668 date = 13Aug2024 dd = 0.0611 date = 13Aug2024 dd = 0.0611 date = 14Aug2024 dd = 0.0491 date = 14Aug2024 dd = 0.0491 date = 15Aug2024 dd = 0.0392 date = 15Aug2024 dd = 0.0392 date = 16Aug2024 dd = 0.0296 date = 16Aug2024 dd = 0.0296 date = 19Aug2024 dd = 0.0342 date = 19Aug2024 dd = 0.0342 date = 20Aug2024 dd = 0.0371 date = 20Aug2024 dd = 0.0371 date = 21Aug2024 dd = 0.037 date = 21Aug2024 dd = 0.037 date = 22Aug2024 dd = 0.0426 date = 22Aug2024 dd = 0.0426 date = 23Aug2024 dd = 0.0395 date = 23Aug2024 dd = 0.0395 date = 26Aug2024 dd = 0.0268 date = 26Aug2024 dd = 0.0268 date = 27Aug2024 dd = 0.035 date = 27Aug2024 dd = 0.035 date = 28Aug2024 dd = 0.0283 date = 28Aug2024 dd = 0.0283 date = 29Aug2024 dd = 0.0196 date = 29Aug2024 dd = 0.0196 date = 30Aug2024 dd = 0.0139 date = 30Aug2024 dd = 0.0139 date = 02Sep2024 dd = 0.017 date = 02Sep2024 dd = 0.017 date = 03Sep2024 dd = 0.012 date = 03Sep2024 dd = 0.012 date = 04Sep2024 dd = 0.0155 date = 04Sep2024 dd = 0.0155 date = 05Sep2024 dd = 0.0068 date = 05Sep2024 dd = 0.0068 date = 06Sep2024 dd = 0.0133 date = 06Sep2024 dd = 0.0133 date = 09Sep2024 dd = 0.0124 date = 09Sep2024 dd = 0.0124 date = 10Sep2024 dd = 0 date = 10Sep2024 dd = 0 date = 11Sep2024 dd = 0.0068 date = 11Sep2024 dd = 0.0068 date = 12Sep2024 dd = 0.0031 date = 12Sep2024 dd = 0.0031 date = 13Sep2024 dd = 0.0143 date = 13Sep2024 dd = 0.0143 date = 18Sep2024 dd = 0.0242 date = 18Sep2024 dd = 0.0242 date = 19Sep2024 dd = 0.0102 date = 19Sep2024 dd = 0.0102 date = 20Sep2024 dd = .00064 date = 20Sep2024 dd = .00064 date = 23Sep2024 dd = 0 date = 23Sep2024 dd = 0 date = 24Sep2024 dd = 0.0066 date = 24Sep2024 dd = 0.0066 date = 25Sep2024 dd = 0.0043 date = 25Sep2024 dd = 0.0043 date = 26Sep2024 dd = 0.016 date = 26Sep2024 dd = 0.016 date = 27Sep2024 dd = 0.0133 date = 27Sep2024 dd = 0.0133 date = 30Sep2024 dd = 0 date = 30Sep2024 dd = 0 date = 08Oct2024 dd = 0 date = 08Oct2024 dd = 0 date = 09Oct2024 dd = 0.0258 date = 09Oct2024 dd = 0.0258 date = 10Oct2024 dd = 0.0243 date = 10Oct2024 dd = 0.0243 date = 11Oct2024 dd = 0.0343 date = 11Oct2024 dd = 0.0343 date = 14Oct2024 dd = 0.0227 date = 14Oct2024 dd = 0.0227 date = 15Oct2024 dd = 0.0125 date = 15Oct2024 dd = 0.0125 date = 16Oct2024 dd = 0.0105 date = 16Oct2024 dd = 0.0105 date = 17Oct2024 dd = 0 date = 17Oct2024 dd = 0 date = 18Oct2024 dd = 0.0045 date = 18Oct2024 dd = 0.0045 date = 21Oct2024 dd = 0 date = 21Oct2024 dd = 0 date = 22Oct2024 dd = 0.004 date = 22Oct2024 dd = 0.004 date = 23Oct2024 dd = 0.0094 date = 23Oct2024 dd = 0.0094 date = 24Oct2024 dd = 0.0038 date = 24Oct2024 dd = 0.0038 date = 25Oct2024 dd = 0 date = 25Oct2024 dd = 0 date = 28Oct2024 dd = 0 date = 28Oct2024 dd = 0 date = 29Oct2024 dd = 0.0037 date = 29Oct2024 dd = 0.0037 date = 30Oct2024 dd = 0 date = 30Oct2024 dd = 0 date = 31Oct2024 dd = 0 date = 31Oct2024 dd = 0 date = 01Nov2024 dd = 0.0302 date = 01Nov2024 dd = 0.0302 date = 04Nov2024 dd = 0.021 date = 04Nov2024 dd = 0.021 date = 05Nov2024 dd = 0.0209 date = 05Nov2024 dd = 0.0209 date = 06Nov2024 dd = 0.0131 date = 06Nov2024 dd = 0.0131 date = 07Nov2024 dd = 0.0076 date = 07Nov2024 dd = 0.0076 date = 08Nov2024 dd = 0.0022 date = 08Nov2024 dd = 0.0022 date = 11Nov2024 dd = 0 date = 11Nov2024 dd = 0 date = 12Nov2024 dd = 0 date = 12Nov2024 dd = 0 date = 13Nov2024 dd = 0 date = 13Nov2024 dd = 0 date = 14Nov2024 dd = 0 date = 14Nov2024 dd = 0 date = 15Nov2024 dd = 0 date = 15Nov2024 dd = 0 date = 18Nov2024 dd = 0.0065 date = 18Nov2024 dd = 0.0065 date = 19Nov2024 dd = 0 date = 19Nov2024 dd = 0 date = 20Nov2024 dd = 0 date = 20Nov2024 dd = 0 date = 21Nov2024 dd = 0 date = 21Nov2024 dd = 0 date = 22Nov2024 dd = 0 date = 22Nov2024 dd = 0 date = 25Nov2024 dd = 0 date = 25Nov2024 dd = 0 date = 26Nov2024 dd = 0 date = 26Nov2024 dd = 0 date = 27Nov2024 dd = 0 date = 27Nov2024 dd = 0 date = 28Nov2024 dd = 0 date = 28Nov2024 dd = 0 date = 29Nov2024 dd = 0 date = 29Nov2024 dd = 0 date = 02Dec2024 dd = 0 date = 02Dec2024 dd = 0 date = 03Dec2024 dd = 0 date = 03Dec2024 dd = 0 date = 04Dec2024 dd = 0.0041 date = 04Dec2024 dd = 0.0041 date = 05Dec2024 dd = 0 date = 05Dec2024 dd = 0 date = 06Dec2024 dd = 0.0061 date = 06Dec2024 dd = 0.0061 date = 09Dec2024 dd = 0.0026 date = 09Dec2024 dd = 0.0026 date = 10Dec2024 dd = .00033 date = 10Dec2024 dd = .00033 date = 11Dec2024 dd = 0 date = 11Dec2024 dd = 0 date = 12Dec2024 dd = 0.0014 date = 12Dec2024 dd = 0.0014 date = 13Dec2024 dd = 0 date = 13Dec2024 dd = 0 date = 16Dec2024 dd = 0 date = 16Dec2024 dd = 0 date = 17Dec2024 dd = 0.0194 date = 17Dec2024 dd = 0.0194 date = 18Dec2024 dd = 0.0176 date = 18Dec2024 dd = 0.0176 date = 19Dec2024 dd = 0.0102 date = 19Dec2024 dd = 0.0102 date = 20Dec2024 dd = 0.0014 date = 20Dec2024 dd = 0.0014 date = 23Dec2024 dd = 0.0208 date = 23Dec2024 dd = 0.0208 date = 24Dec2024 dd = 0.022 date = 24Dec2024 dd = 0.022 date = 25Dec2024 dd = 0.0294 date = 25Dec2024 dd = 0.0294 date = 26Dec2024 dd = 0.0242 date = 26Dec2024 dd = 0.0242 date = 27Dec2024 dd = 0.0193 date = 27Dec2024 dd = 0.0193 date = 30Dec2024 dd = 0.021 date = 30Dec2024 dd = 0.021 date = 31Dec2024 dd = 0.0257 date = 31Dec2024 dd = 0.0257 date = 02Jan2025 dd = 0.0237 date = 02Jan2025 dd = 0.0237 date = 03Jan2025 dd = 0.0353 date = 03Jan2025 dd = 0.0353 date = 06Jan2025 dd = 0.0343 date = 06Jan2025 dd = 0.0343 date = 07Jan2025 dd = 0.0275 date = 07Jan2025 dd = 0.0275 date = 08Jan2025 dd = 0.033 date = 08Jan2025 dd = 0.033 date = 09Jan2025 dd = 0.0269 date = 09Jan2025 dd = 0.0269 date = 10Jan2025 dd = 0.0374 date = 10Jan2025 dd = 0.0374 date = 13Jan2025 dd = 0.0313 date = 13Jan2025 dd = 0.0313 date = 14Jan2025 dd = 0.0209 date = 14Jan2025 dd = 0.0209 date = 15Jan2025 dd = 0.0168 date = 15Jan2025 dd = 0.0168 date = 16Jan2025 dd = 0.0164 date = 16Jan2025 dd = 0.0164 date = 17Jan2025 dd = 0.0216 date = 17Jan2025 dd = 0.0216 date = 20Jan2025 dd = 0.0149 date = 20Jan2025 dd = 0.0149 date = 21Jan2025 dd = 0.0225 date = 21Jan2025 dd = 0.0225 date = 22Jan2025 dd = 0.0298 date = 22Jan2025 dd = 0.0298 date = 23Jan2025 dd = 0.0251 date = 23Jan2025 dd = 0.0251 date = 24Jan2025 dd = 0.0157 date = 24Jan2025 dd = 0.0157 date = 27Jan2025 dd = 0.0233 date = 27Jan2025 dd = 0.0233 date = 05Feb2025 dd = .00077 date = 05Feb2025 dd = .00077 date = 06Feb2025 dd = 0 date = 06Feb2025 dd = 0 date = 07Feb2025 dd = 0 date = 07Feb2025 dd = 0 date = 10Feb2025 dd = 0 date = 10Feb2025 dd = 0 date = 11Feb2025 dd = 0.0017 date = 11Feb2025 dd = 0.0017 date = 12Feb2025 dd = 0.0009 date = 12Feb2025 dd = 0.0009 date = 13Feb2025 dd = 0.0043 date = 13Feb2025 dd = 0.0043 date = 14Feb2025 dd = 0 date = 14Feb2025 dd = 0 date = 17Feb2025 dd = 0 date = 17Feb2025 dd = 0 date = 18Feb2025 dd = 0.007 date = 18Feb2025 dd = 0.007 date = 19Feb2025 dd = 0 date = 19Feb2025 dd = 0 date = 20Feb2025 dd = 0 date = 20Feb2025 dd = 0 date = 21Feb2025 dd = 0.003 date = 21Feb2025 dd = 0.003 date = 24Feb2025 dd = 0 date = 24Feb2025 dd = 0 date = 25Feb2025 dd = 0 date = 25Feb2025 dd = 0 date = 26Feb2025 dd = 0 date = 26Feb2025 dd = 0 date = 27Feb2025 dd = 0.0019 date = 27Feb2025 dd = 0.0019 date = 28Feb2025 dd = 0.0233 date = 28Feb2025 dd = 0.0233 date = 03Mar2025 dd = 0.0208 date = 03Mar2025 dd = 0.0208 date = 04Mar2025 dd = 0.008 date = 04Mar2025 dd = 0.008 date = 05Mar2025 dd = 0.0053 date = 05Mar2025 dd = 0.0053 date = 06Mar2025 dd = 0.0027 date = 06Mar2025 dd = 0.0027 date = 07Mar2025 dd = 0 date = 07Mar2025 dd = 0 date = 10Mar2025 dd = 0 date = 10Mar2025 dd = 0 date = 11Mar2025 dd = 0 date = 11Mar2025 dd = 0 date = 12Mar2025 dd = 0 date = 12Mar2025 dd = 0 date = 13Mar2025 dd = 0.0078 date = 13Mar2025 dd = 0.0078 date = 14Mar2025 dd = 0.01 date = 14Mar2025 dd = 0.01 date = 17Mar2025 dd = 0.0037 date = 17Mar2025 dd = 0.0037 date = 18Mar2025 dd = 0.0015 date = 18Mar2025 dd = 0.0015 date = 19Mar2025 dd = 0.0015 date = 19Mar2025 dd = 0.0015 date = 20Mar2025 dd = 0 date = 20Mar2025 dd = 0 date = 21Mar2025 dd = 0.0036 date = 21Mar2025 dd = 0.0036 date = 24Mar2025 dd = 0.0255 date = 24Mar2025 dd = 0.0255 date = 25Mar2025 dd = 0.0179 date = 25Mar2025 dd = 0.0179 date = 26Mar2025 dd = 0.006 date = 26Mar2025 dd = 0.006 date = 27Mar2025 dd = 0.0078 date = 27Mar2025 dd = 0.0078 date = 28Mar2025 dd = 0.0121 date = 28Mar2025 dd = 0.0121 date = 31Mar2025 dd = 0.0181 date = 31Mar2025 dd = 0.0181 date = 01Apr2025 dd = 0.0047 date = 01Apr2025 dd = 0.0047 date = 02Apr2025 dd = 0.0063 date = 02Apr2025 dd = 0.0063 date = 03Apr2025 dd = 0 date = 03Apr2025 dd = 0 date = 07Apr2025 dd = 0.012 date = 07Apr2025 dd = 0.012 date = 08Apr2025 dd = 0 date = 08Apr2025 dd = 0 date = 09Apr2025 dd = 0.0018 date = 09Apr2025 dd = 0.0018 date = 10Apr2025 dd = 0.0026 date = 10Apr2025 dd = 0.0026 date = 11Apr2025 dd = 0.011 date = 11Apr2025 dd = 0.011 date = 14Apr2025 dd = 0.0059 date = 14Apr2025 dd = 0.0059 date = 15Apr2025 dd = 0 date = 15Apr2025 dd = 0 date = 16Apr2025 dd = .00086 date = 16Apr2025 dd = .00086 date = 17Apr2025 dd = 0 date = 17Apr2025 dd = 0 date = 18Apr2025 dd = 0.0009 date = 18Apr2025 dd = 0.0009 date = 21Apr2025 dd = 0.0015 date = 21Apr2025 dd = 0.0015 date = 22Apr2025 dd = 0 date = 22Apr2025 dd = 0 date = 23Apr2025 dd = 0 date = 23Apr2025 dd = 0 date = 24Apr2025 dd = 0 date = 24Apr2025 dd = 0 date = 25Apr2025 dd = 0.0027 date = 25Apr2025 dd = 0.0027 date = 28Apr2025 dd = 0.0122 date = 28Apr2025 dd = 0.0122 date = 29Apr2025 dd = .00062 date = 29Apr2025 dd = .00062 date = 30Apr2025 dd = 0 date = 30Apr2025 dd = 0 date = 06May2025 dd = 0 date = 06May2025 dd = 0 date = 07May2025 dd = 0 date = 07May2025 dd = 0 date = 08May2025 dd = 0 date = 08May2025 dd = 0 date = 09May2025 dd = 0.0046 date = 09May2025 dd = 0.0046 date = 12May2025 dd = 0.0025 date = 12May2025 dd = 0.0025 date = 13May2025 dd = 0.0035 date = 13May2025 dd = 0.0035 date = 14May2025 dd = 0.0064 date = 14May2025 dd = 0.0064 date = 15May2025 dd = 0.0079 date = 15May2025 dd = 0.0079 date = 16May2025 dd = .00035 date = 16May2025 dd = .00035 date = 19May2025 dd = 0 date = 19May2025 dd = 0 date = 20May2025 dd = 0 date = 20May2025 dd = 0 date = 21May2025 dd = 0.0096 date = 21May2025 dd = 0.0096 date = 22May2025 dd = 0.0128 date = 22May2025 dd = 0.0128 date = 23May2025 dd = 0.0153 date = 23May2025 dd = 0.0153 date = 26May2025 dd = 0.0075 date = 26May2025 dd = 0.0075 date = 27May2025 dd = 0.0048 date = 27May2025 dd = 0.0048 date = 28May2025 dd = 0.003 date = 28May2025 dd = 0.003 date = 29May2025 dd = 0 date = 29May2025 dd = 0 date = 30May2025 dd = 0.006 date = 30May2025 dd = 0.006 date = 03Jun2025 dd = 0.0051 date = 03Jun2025 dd = 0.0051 date = 04Jun2025 dd = 0.0029 date = 04Jun2025 dd = 0.0029 date = 05Jun2025 dd = 0.0041 date = 05Jun2025 dd = 0.0041 date = 06Jun2025 dd = 0.0013 date = 06Jun2025 dd = 0.0013 date = 09Jun2025 dd = 0 date = 09Jun2025 dd = 0 date = 10Jun2025 dd = 0.0039 date = 10Jun2025 dd = 0.0039 date = 11Jun2025 dd = 0.0037 date = 11Jun2025 dd = 0.0037 date = 12Jun2025 dd = 0.0048 date = 12Jun2025 dd = 0.0048 date = 13Jun2025 dd = 0.0128 date = 13Jun2025 dd = 0.0128 date = 16Jun2025 dd = 0.0068 date = 16Jun2025 dd = 0.0068 date = 17Jun2025 dd = 0.0013 date = 17Jun2025 dd = 0.0013 date = 18Jun2025 dd = 0 date = 18Jun2025 dd = 0 date = 19Jun2025 dd = 0.003 date = 19Jun2025 dd = 0.003 date = 20Jun2025 dd = 0.0043 date = 20Jun2025 dd = 0.0043 date = 23Jun2025 dd = 0 date = 23Jun2025 dd = 0 date = 24Jun2025 dd = 0 date = 24Jun2025 dd = 0 date = 25Jun2025 dd = 0.0073 date = 25Jun2025 dd = 0.0073 date = 26Jun2025 dd = 0.0044 date = 26Jun2025 dd = 0.0044 date = 27Jun2025 dd = 0.0018 date = 27Jun2025 dd = 0.0018 date = 30Jun2025 dd = .00057 date = 30Jun2025 dd = .00057 date = 01Jul2025 dd = 0.0026 date = 01Jul2025 dd = 0.0026 date = 02Jul2025 dd = 0.0037 date = 02Jul2025 dd = 0.0037 date = 03Jul2025 dd = 0.0009 date = 03Jul2025 dd = 0.0009 date = 04Jul2025 dd = 0.009 date = 04Jul2025 dd = 0.009 date = 07Jul2025 dd = 0.0048 date = 07Jul2025 dd = 0.0048 date = 08Jul2025 dd = 0.0013 date = 08Jul2025 dd = 0.0013 date = 09Jul2025 dd = 0 date = 09Jul2025 dd = 0 date = 10Jul2025 dd = 0 date = 10Jul2025 dd = 0 date = 11Jul2025 dd = .00006 date = 11Jul2025 dd = .00006 date = 14Jul2025 dd = 0 date = 14Jul2025 dd = 0 date = 15Jul2025 dd = .00074 date = 15Jul2025 dd = .00074 date = 16Jul2025 dd = 0 date = 16Jul2025 dd = 0 date = 17Jul2025 dd = 0 date = 17Jul2025 dd = 0 date = 18Jul2025 dd = 0.0028 date = 18Jul2025 dd = 0.0028 date = 21Jul2025 dd = 0.0045 date = 21Jul2025 dd = 0.0045 date = 22Jul2025 dd = 0.0159 date = 22Jul2025 dd = 0.0159 date = 23Jul2025 dd = 0.0205 date = 23Jul2025 dd = 0.0205 date = 24Jul2025 dd = 0.0236 date = 24Jul2025 dd = 0.0236 date = 25Jul2025 dd = 0.018 date = 25Jul2025 dd = 0.018 date = 28Jul2025 dd = 0.0192 date = 28Jul2025 dd = 0.0192 date = 29Jul2025 dd = 0.0227 date = 29Jul2025 dd = 0.0227 date = 30Jul2025 dd = 0.0236 date = 30Jul2025 dd = 0.0236 date = 31Jul2025 dd = 0.0193 date = 31Jul2025 dd = 0.0193 date = 01Aug2025 dd = 0.0113 date = 01Aug2025 dd = 0.0113 date = 04Aug2025 dd = 0.0057 date = 04Aug2025 dd = 0.0057 date = 05Aug2025 dd = 0.0022 date = 05Aug2025 dd = 0.0022 date = 06Aug2025 dd = 0 date = 06Aug2025 dd = 0 date = 07Aug2025 dd = 0 date = 07Aug2025 dd = 0 date = 08Aug2025 dd = .00076 date = 08Aug2025 dd = .00076 date = 11Aug2025 dd = 0 date = 11Aug2025 dd = 0 date = 12Aug2025 dd = 0.0081 date = 12Aug2025 dd = 0.0081 date = 13Aug2025 dd = 0.0172 date = 13Aug2025 dd = 0.0172 date = 14Aug2025 dd = 0.0224 date = 14Aug2025 dd = 0.0224 date = 15Aug2025 dd = 0.0238 date = 15Aug2025 dd = 0.0238 date = 18Aug2025 dd = 0.0231 date = 18Aug2025 dd = 0.0231 date = 19Aug2025 dd = 0.0124 date = 19Aug2025 dd = 0.0124 date = 20Aug2025 dd = 0.0057 date = 20Aug2025 dd = 0.0057 date = 21Aug2025 dd = 0.0069 date = 21Aug2025 dd = 0.0069 date = 22Aug2025 dd = 0.0155 date = 22Aug2025 dd = 0.0155 date = 25Aug2025 dd = 0.0303 date = 25Aug2025 dd = 0.0303 date = 26Aug2025 dd = 0.0244 date = 26Aug2025 dd = 0.0244 date = 27Aug2025 dd = 0.0311 date = 27Aug2025 dd = 0.0311 date = 28Aug2025 dd = 0.0427 date = 28Aug2025 dd = 0.0427 date = 29Aug2025 dd = 0.0501 date = 29Aug2025 dd = 0.0501 date = 01Sep2025 dd = 0.0536 date = 01Sep2025 dd = 0.0536 date = 02Sep2025 dd = 0.0491 date = 02Sep2025 dd = 0.0491 date = 03Sep2025 dd = 0.0527 date = 03Sep2025 dd = 0.0527 date = 04Sep2025 dd = 0.0343 date = 04Sep2025 dd = 0.0343 date = 05Sep2025 dd = 0.0352 date = 05Sep2025 dd = 0.0352 date = 08Sep2025 dd = 0.036 date = 08Sep2025 dd = 0.036 date = 09Sep2025 dd = 0.0377 date = 09Sep2025 dd = 0.0377 date = 10Sep2025 dd = 0.0419 date = 10Sep2025 dd = 0.0419 date = 11Sep2025 dd = 0.0525 date = 11Sep2025 dd = 0.0525 date = 12Sep2025 dd = 0.0555 date = 12Sep2025 dd = 0.0555 date = 15Sep2025 dd = 0.055 date = 15Sep2025 dd = 0.055 date = 16Sep2025 dd = 0.0512 date = 16Sep2025 dd = 0.0512 date = 17Sep2025 dd = 0.051 date = 17Sep2025 dd = 0.051 date = 18Sep2025 dd = 0.0523 date = 18Sep2025 dd = 0.0523 date = 19Sep2025 dd = 0.0521 date = 19Sep2025 dd = 0.0521 date = 22Sep2025 dd = 0.0556 date = 22Sep2025 dd = 0.0556 date = 23Sep2025 dd = 0.0547 date = 23Sep2025 dd = 0.0547 date = 24Sep2025 dd = 0.0524 date = 24Sep2025 dd = 0.0524 date = 25Sep2025 dd = 0.0535 date = 25Sep2025 dd = 0.0535 date = 26Sep2025 dd = 0.0514 date = 26Sep2025 dd = 0.0514 date = 29Sep2025 dd = 0.0606 date = 29Sep2025 dd = 0.0606 date = 30Sep2025 dd = 0.0634 date = 30Sep2025 dd = 0.0634 date = 09Oct2025 dd = 0.0615 date = 09Oct2025 dd = 0.0615 date = 10Oct2025 dd = 0.048 date = 10Oct2025 dd = 0.048 date = 13Oct2025 dd = 0.0477 date = 13Oct2025 dd = 0.0477 date = 14Oct2025 dd = 0.0356 date = 14Oct2025 dd = 0.0356 date = 15Oct2025 dd = 0.0368 date = 15Oct2025 dd = 0.0368 date = 16Oct2025 dd = 0.0368 date = 16Oct2025 dd = 0.0368 date = 17Oct2025 dd = 0.032 date = 17Oct2025 dd = 0.032 date = 20Oct2025 dd = 0.0274 date = 20Oct2025 dd = 0.0274 date = 21Oct2025 dd = 0.0254 date = 21Oct2025 dd = 0.0254 date = 22Oct2025 dd = 0.016 date = 22Oct2025 dd = 0.016 date = 23Oct2025 dd = 0.0069 date = 23Oct2025 dd = 0.0069 date = 24Oct2025 dd = 0.0207 date = 24Oct2025 dd = 0.0207 date = 27Oct2025 dd = 0.0326 date = 27Oct2025 dd = 0.0326 date = 28Oct2025 dd = 0.0237 date = 28Oct2025 dd = 0.0237 date = 29Oct2025 dd = 0.0439 date = 29Oct2025 dd = 0.0439 date = 30Oct2025 dd = 0.0442 date = 30Oct2025 dd = 0.0442 date = 31Oct2025 dd = 0.0286 date = 31Oct2025 dd = 0.0286 date = 03Nov2025 dd = 0.0196 date = 03Nov2025 dd = 0.0196 date = 04Nov2025 dd = 0.0119 date = 04Nov2025 dd = 0.0119 date = 05Nov2025 dd = 0.0071 date = 05Nov2025 dd = 0.0071 date = 06Nov2025 dd = 0.016 date = 06Nov2025 dd = 0.016 date = 07Nov2025 dd = 0.0146 date = 07Nov2025 dd = 0.0146 date = 10Nov2025 dd = 0.0112 date = 10Nov2025 dd = 0.0112 date = 11Nov2025 dd = 0.0038 date = 11Nov2025 dd = 0.0038 date = 12Nov2025 dd = 0.0047 date = 12Nov2025 dd = 0.0047 date = 13Nov2025 dd = 0.0114 date = 13Nov2025 dd = 0.0114 date = 14Nov2025 dd = 0 date = 14Nov2025 dd = 0 date = 17Nov2025 dd = 0 date = 17Nov2025 dd = 0 date = 18Nov2025 dd = 0 date = 18Nov2025 dd = 0 date = 19Nov2025 dd = 0.0056 date = 19Nov2025 dd = 0.0056 date = 20Nov2025 dd = 0.0025 date = 20Nov2025 dd = 0.0025 date = 21Nov2025 dd = 0.0032 date = 21Nov2025 dd = 0.0032 date = 24Nov2025 dd = 0 date = 24Nov2025 dd = 0 date = 25Nov2025 dd = 0.0035 date = 25Nov2025 dd = 0.0035 date = 26Nov2025 dd = 0.0094 date = 26Nov2025 dd = 0.0094 date = 27Nov2025 dd = 0.0035 date = 27Nov2025 dd = 0.0035 date = 28Nov2025 dd = 0.0026 date = 28Nov2025 dd = 0.0026 date = 01Dec2025 dd = .00091 date = 01Dec2025 dd = .00091 date = 02Dec2025 dd = 0 date = 02Dec2025 dd = 0 date = 03Dec2025 dd = 0.0031 date = 03Dec2025 dd = 0.0031 date = 04Dec2025 dd = 0.0127 date = 04Dec2025 dd = 0.0127 date = 05Dec2025 dd = 0.0116 date = 05Dec2025 dd = 0.0116 date = 08Dec2025 dd = 0.0146 date = 08Dec2025 dd = 0.0146 date = 09Dec2025 dd = 0.0139 date = 09Dec2025 dd = 0.0139 date = 10Dec2025 dd = 0.0205 date = 10Dec2025 dd = 0.0205 date = 11Dec2025 dd = 0.0302 date = 11Dec2025 dd = 0.0302 date = 12Dec2025 dd = 0.0346 date = 11Dec2018 p500 = 1.0083 date = 12Dec2018 p500 = 1.0078 date = 12Dec2018 p500 = 1.0078 date = 13Dec2018 p500 = 1.0192 date = 13Dec2018 p500 = 1.0192 date = 14Dec2018 p500 = 0.9949 date = 14Dec2018 p500 = 0.9949 date = 17Dec2018 p500 = 0.9934 date = 17Dec2018 p500 = 0.9934 date = 18Dec2018 p500 = 0.9881 date = 18Dec2018 p500 = 0.9881 date = 19Dec2018 p500 = 0.9744 date = 19Dec2018 p500 = 0.9744 date = 20Dec2018 p500 = 0.9772 date = 20Dec2018 p500 = 0.9772 date = 21Dec2018 p500 = 0.9706 date = 21Dec2018 p500 = 0.9706 date = 24Dec2018 p500 = 0.9806 date = 24Dec2018 p500 = 0.9806 date = 25Dec2018 p500 = 0.9693 date = 25Dec2018 p500 = 0.9693 date = 26Dec2018 p500 = 0.9654 date = 26Dec2018 p500 = 0.9654 date = 27Dec2018 p500 = 0.9546 date = 27Dec2018 p500 = 0.9546 date = 28Dec2018 p500 = 0.9561 date = 28Dec2018 p500 = 0.9561 date = 02Jan2019 p500 = 0.9478 date = 02Jan2019 p500 = 0.9478 date = 03Jan2019 p500 = 0.9435 date = 03Jan2019 p500 = 0.9435 date = 04Jan2019 p500 = 0.9659 date = 04Jan2019 p500 = 0.9659 date = 07Jan2019 p500 = 0.9837 date = 07Jan2019 p500 = 0.9837 date = 08Jan2019 p500 = 0.9812 date = 08Jan2019 p500 = 0.9812 date = 09Jan2019 p500 = 0.9838 date = 09Jan2019 p500 = 0.9838 date = 10Jan2019 p500 = 0.9822 date = 10Jan2019 p500 = 0.9822 date = 11Jan2019 p500 = 0.9898 date = 11Jan2019 p500 = 0.9898 date = 14Jan2019 p500 = 0.9833 date = 14Jan2019 p500 = 0.9833 date = 15Jan2019 p500 = 0.9973 date = 15Jan2019 p500 = 0.9973 date = 16Jan2019 p500 = 0.9949 date = 16Jan2019 p500 = 0.9949 date = 17Jan2019 p500 = 0.9873 date = 17Jan2019 p500 = 0.9873 date = 18Jan2019 p500 = 0.9974 date = 18Jan2019 p500 = 0.9974 date = 21Jan2019 p500 = 1.0033 date = 21Jan2019 p500 = 1.0033 date = 22Jan2019 p500 = 0.9883 date = 22Jan2019 p500 = 0.9883 date = 23Jan2019 p500 = 0.99 date = 23Jan2019 p500 = 0.99 date = 24Jan2019 p500 = 0.9951 date = 24Jan2019 p500 = 0.9951 date = 25Jan2019 p500 = 0.9906 date = 25Jan2019 p500 = 0.9906 date = 28Jan2019 p500 = 0.988 date = 28Jan2019 p500 = 0.988 date = 29Jan2019 p500 = 0.9759 date = 29Jan2019 p500 = 0.9759 date = 30Jan2019 p500 = 0.9661 date = 30Jan2019 p500 = 0.9661 date = 31Jan2019 p500 = 0.9581 date = 31Jan2019 p500 = 0.9581 date = 01Feb2019 p500 = 0.9851 date = 01Feb2019 p500 = 0.9851 date = 11Feb2019 p500 = 1.01 date = 11Feb2019 p500 = 1.01 date = 12Feb2019 p500 = 1.0184 date = 12Feb2019 p500 = 1.0184 date = 13Feb2019 p500 = 1.0351 date = 13Feb2019 p500 = 1.0351 date = 14Feb2019 p500 = 1.0397 date = 14Feb2019 p500 = 1.0397 date = 15Feb2019 p500 = 1.0329 date = 15Feb2019 p500 = 1.0329 date = 18Feb2019 p500 = 1.0692 date = 18Feb2019 p500 = 1.0692 date = 19Feb2019 p500 = 1.0706 date = 19Feb2019 p500 = 1.0706 date = 20Feb2019 p500 = 1.0707 date = 20Feb2019 p500 = 1.0707 date = 21Feb2019 p500 = 1.0688 date = 21Feb2019 p500 = 1.0688 date = 22Feb2019 p500 = 1.0959 date = 22Feb2019 p500 = 1.0959 date = 25Feb2019 p500 = 1.1571 date = 25Feb2019 p500 = 1.1571 date = 26Feb2019 p500 = 1.1558 date = 26Feb2019 p500 = 1.1558 date = 27Feb2019 p500 = 1.1511 date = 27Feb2019 p500 = 1.1511 date = 28Feb2019 p500 = 1.1528 date = 28Feb2019 p500 = 1.1528 date = 01Mar2019 p500 = 1.1624 date = 01Mar2019 p500 = 1.1624 date = 04Mar2019 p500 = 1.1833 date = 04Mar2019 p500 = 1.1833 date = 05Mar2019 p500 = 1.2147 date = 05Mar2019 p500 = 1.2147 date = 06Mar2019 p500 = 1.2364 date = 06Mar2019 p500 = 1.2364 date = 07Mar2019 p500 = 1.2522 date = 07Mar2019 p500 = 1.2522 date = 08Mar2019 p500 = 1.2033 date = 08Mar2019 p500 = 1.2033 date = 11Mar2019 p500 = 1.2517 date = 11Mar2019 p500 = 1.2517 date = 12Mar2019 p500 = 1.2734 date = 12Mar2019 p500 = 1.2734 date = 13Mar2019 p500 = 1.2444 date = 13Mar2019 p500 = 1.2444 date = 14Mar2019 p500 = 1.2154 date = 14Mar2019 p500 = 1.2154 date = 15Mar2019 p500 = 1.2293 date = 15Mar2019 p500 = 1.2293 date = 18Mar2019 p500 = 1.2619 date = 18Mar2019 p500 = 1.2619 date = 19Mar2019 p500 = 1.2668 date = 19Mar2019 p500 = 1.2668 date = 20Mar2019 p500 = 1.2653 date = 20Mar2019 p500 = 1.2653 date = 21Mar2019 p500 = 1.2822 date = 21Mar2019 p500 = 1.2822 date = 22Mar2019 p500 = 1.2897 date = 22Mar2019 p500 = 1.2897 date = 25Mar2019 p500 = 1.2731 date = 25Mar2019 p500 = 1.2731 date = 26Mar2019 p500 = 1.2376 date = 26Mar2019 p500 = 1.2376 date = 27Mar2019 p500 = 1.2497 date = 27Mar2019 p500 = 1.2497 date = 28Mar2019 p500 = 1.2319 date = 28Mar2019 p500 = 1.2319 date = 29Mar2019 p500 = 1.2726 date = 29Mar2019 p500 = 1.2726 date = 01Apr2019 p500 = 1.3208 date = 01Apr2019 p500 = 1.3208 date = 02Apr2019 p500 = 1.3249 date = 02Apr2019 p500 = 1.3249 date = 03Apr2019 p500 = 1.3388 date = 03Apr2019 p500 = 1.3388 date = 04Apr2019 p500 = 1.3469 date = 04Apr2019 p500 = 1.3469 date = 08Apr2019 p500 = 1.3414 date = 08Apr2019 p500 = 1.3414 date = 09Apr2019 p500 = 1.3438 date = 09Apr2019 p500 = 1.3438 date = 10Apr2019 p500 = 1.3421 date = 10Apr2019 p500 = 1.3421 date = 11Apr2019 p500 = 1.3138 date = 11Apr2019 p500 = 1.3138 date = 12Apr2019 p500 = 1.3108 date = 12Apr2019 p500 = 1.3108 date = 15Apr2019 p500 = 1.2974 date = 15Apr2019 p500 = 1.2974 date = 16Apr2019 p500 = 1.3252 date = 16Apr2019 p500 = 1.3252 date = 17Apr2019 p500 = 1.3323 date = 17Apr2019 p500 = 1.3323 date = 18Apr2019 p500 = 1.3248 date = 18Apr2019 p500 = 1.3248 date = 19Apr2019 p500 = 1.3328 date = 19Apr2019 p500 = 1.3328 date = 22Apr2019 p500 = 1.3128 date = 22Apr2019 p500 = 1.3128 date = 23Apr2019 p500 = 1.291 date = 23Apr2019 p500 = 1.291 date = 24Apr2019 p500 = 1.3029 date = 24Apr2019 p500 = 1.3029 date = 25Apr2019 p500 = 1.2521 date = 25Apr2019 p500 = 1.2521 date = 26Apr2019 p500 = 1.2406 date = 26Apr2019 p500 = 1.2406 date = 29Apr2019 p500 = 1.2079 date = 29Apr2019 p500 = 1.2079 date = 30Apr2019 p500 = 1.2175 date = 30Apr2019 p500 = 1.2175 date = 06May2019 p500 = 1.1261 date = 06May2019 p500 = 1.1261 date = 07May2019 p500 = 1.1409 date = 07May2019 p500 = 1.1409 date = 08May2019 p500 = 1.135 date = 08May2019 p500 = 1.135 date = 09May2019 p500 = 1.1214 date = 09May2019 p500 = 1.1214 date = 10May2019 p500 = 1.1617 date = 10May2019 p500 = 1.1617 date = 13May2019 p500 = 1.1483 date = 13May2019 p500 = 1.1483 date = 14May2019 p500 = 1.1391 date = 14May2019 p500 = 1.1391 date = 15May2019 p500 = 1.1645 date = 15May2019 p500 = 1.1645 date = 16May2019 p500 = 1.1718 date = 16May2019 p500 = 1.1718 date = 17May2019 p500 = 1.1338 date = 17May2019 p500 = 1.1338 date = 20May2019 p500 = 1.1294 date = 20May2019 p500 = 1.1294 date = 21May2019 p500 = 1.1492 date = 21May2019 p500 = 1.1492 date = 22May2019 p500 = 1.1416 date = 22May2019 p500 = 1.1416 date = 23May2019 p500 = 1.1178 date = 23May2019 p500 = 1.1178 date = 24May2019 p500 = 1.1107 date = 24May2019 p500 = 1.1107 date = 27May2019 p500 = 1.1385 date = 27May2019 p500 = 1.1385 date = 28May2019 p500 = 1.1368 date = 28May2019 p500 = 1.1368 date = 29May2019 p500 = 1.1371 date = 29May2019 p500 = 1.1371 date = 30May2019 p500 = 1.1301 date = 30May2019 p500 = 1.1301 date = 31May2019 p500 = 1.1268 date = 31May2019 p500 = 1.1268 date = 03Jun2019 p500 = 1.1134 date = 03Jun2019 p500 = 1.1134 date = 04Jun2019 p500 = 1.1 date = 04Jun2019 p500 = 1.1 date = 05Jun2019 p500 = 1.0974 date = 05Jun2019 p500 = 1.0974 date = 06Jun2019 p500 = 1.0733 date = 06Jun2019 p500 = 1.0733 date = 10Jun2019 p500 = 1.0839 date = 10Jun2019 p500 = 1.0839 date = 11Jun2019 p500 = 1.1244 date = 11Jun2019 p500 = 1.1244 date = 12Jun2019 p500 = 1.1157 date = 12Jun2019 p500 = 1.1157 date = 13Jun2019 p500 = 1.1189 date = 13Jun2019 p500 = 1.1189 date = 14Jun2019 p500 = 1.1001 date = 14Jun2019 p500 = 1.1001 date = 17Jun2019 p500 = 1.1017 date = 17Jun2019 p500 = 1.1017 date = 18Jun2019 p500 = 1.1004 date = 18Jun2019 p500 = 1.1004 date = 19Jun2019 p500 = 1.1146 date = 19Jun2019 p500 = 1.1146 date = 20Jun2019 p500 = 1.1366 date = 20Jun2019 p500 = 1.1366 date = 21Jun2019 p500 = 1.1519 date = 21Jun2019 p500 = 1.1519 date = 24Jun2019 p500 = 1.1525 date = 24Jun2019 p500 = 1.1525 date = 25Jun2019 p500 = 1.1412 date = 25Jun2019 p500 = 1.1412 date = 26Jun2019 p500 = 1.1384 date = 26Jun2019 p500 = 1.1384 date = 27Jun2019 p500 = 1.1487 date = 27Jun2019 p500 = 1.1487 date = 28Jun2019 p500 = 1.1356 date = 28Jun2019 p500 = 1.1356 date = 01Jul2019 p500 = 1.17 date = 01Jul2019 p500 = 1.17 date = 02Jul2019 p500 = 1.1663 date = 02Jul2019 p500 = 1.1663 date = 03Jul2019 p500 = 1.1563 date = 03Jul2019 p500 = 1.1563 date = 04Jul2019 p500 = 1.1527 date = 04Jul2019 p500 = 1.1527 date = 05Jul2019 p500 = 1.1568 date = 05Jul2019 p500 = 1.1568 date = 08Jul2019 p500 = 1.1173 date = 08Jul2019 p500 = 1.1173 date = 09Jul2019 p500 = 1.1198 date = 09Jul2019 p500 = 1.1198 date = 10Jul2019 p500 = 1.1112 date = 10Jul2019 p500 = 1.1112 date = 11Jul2019 p500 = 1.1113 date = 11Jul2019 p500 = 1.1113 date = 12Jul2019 p500 = 1.1152 date = 12Jul2019 p500 = 1.1152 date = 15Jul2019 p500 = 1.1298 date = 15Jul2019 p500 = 1.1298 date = 16Jul2019 p500 = 1.1314 date = 16Jul2019 p500 = 1.1314 date = 17Jul2019 p500 = 1.1307 date = 17Jul2019 p500 = 1.1307 date = 18Jul2019 p500 = 1.1112 date = 18Jul2019 p500 = 1.1112 date = 19Jul2019 p500 = 1.1191 date = 19Jul2019 p500 = 1.1191 date = 22Jul2019 p500 = 1.0957 date = 22Jul2019 p500 = 1.0957 date = 23Jul2019 p500 = 1.1066 date = 23Jul2019 p500 = 1.1066 date = 24Jul2019 p500 = 1.1178 date = 24Jul2019 p500 = 1.1178 date = 25Jul2019 p500 = 1.1221 date = 25Jul2019 p500 = 1.1221 date = 26Jul2019 p500 = 1.1236 date = 26Jul2019 p500 = 1.1236 date = 29Jul2019 p500 = 1.1233 date = 29Jul2019 p500 = 1.1233 date = 30Jul2019 p500 = 1.1293 date = 30Jul2019 p500 = 1.1293 date = 31Jul2019 p500 = 1.1248 date = 31Jul2019 p500 = 1.1248 date = 01Aug2019 p500 = 1.1173 date = 01Aug2019 p500 = 1.1173 date = 02Aug2019 p500 = 1.1034 date = 02Aug2019 p500 = 1.1034 date = 05Aug2019 p500 = 1.0901 date = 05Aug2019 p500 = 1.0901 date = 06Aug2019 p500 = 1.0668 date = 06Aug2019 p500 = 1.0668 date = 07Aug2019 p500 = 1.0613 date = 07Aug2019 p500 = 1.0613 date = 08Aug2019 p500 = 1.0681 date = 08Aug2019 p500 = 1.0681 date = 09Aug2019 p500 = 1.0553 date = 09Aug2019 p500 = 1.0553 date = 12Aug2019 p500 = 1.0747 date = 12Aug2019 p500 = 1.0747 date = 13Aug2019 p500 = 1.0686 date = 13Aug2019 p500 = 1.0686 date = 14Aug2019 p500 = 1.0744 date = 14Aug2019 p500 = 1.0744 date = 15Aug2019 p500 = 1.0797 date = 15Aug2019 p500 = 1.0797 date = 16Aug2019 p500 = 1.0834 date = 16Aug2019 p500 = 1.0834 date = 19Aug2019 p500 = 1.1183 date = 19Aug2019 p500 = 1.1183 date = 20Aug2019 p500 = 1.1177 date = 20Aug2019 p500 = 1.1177 date = 21Aug2019 p500 = 1.1201 date = 21Aug2019 p500 = 1.1201 date = 22Aug2019 p500 = 1.1213 date = 22Aug2019 p500 = 1.1213 date = 23Aug2019 p500 = 1.1213 date = 23Aug2019 p500 = 1.1213 date = 26Aug2019 p500 = 1.1138 date = 26Aug2019 p500 = 1.1138 date = 27Aug2019 p500 = 1.1323 date = 27Aug2019 p500 = 1.1323 date = 28Aug2019 p500 = 1.1305 date = 28Aug2019 p500 = 1.1305 date = 29Aug2019 p500 = 1.1319 date = 29Aug2019 p500 = 1.1319 date = 30Aug2019 p500 = 1.1209 date = 30Aug2019 p500 = 1.1209 date = 02Sep2019 p500 = 1.1489 date = 02Sep2019 p500 = 1.1489 date = 03Sep2019 p500 = 1.1571 date = 03Sep2019 p500 = 1.1571 date = 04Sep2019 p500 = 1.1684 date = 04Sep2019 p500 = 1.1684 date = 05Sep2019 p500 = 1.1787 date = 05Sep2019 p500 = 1.1787 date = 06Sep2019 p500 = 1.1824 date = 06Sep2019 p500 = 1.1824 date = 09Sep2019 p500 = 1.2074 date = 09Sep2019 p500 = 1.2074 date = 10Sep2019 p500 = 1.2032 date = 10Sep2019 p500 = 1.2032 date = 11Sep2019 p500 = 1.1968 date = 11Sep2019 p500 = 1.1968 date = 12Sep2019 p500 = 1.2026 date = 12Sep2019 p500 = 1.2026 date = 16Sep2019 p500 = 1.2044 date = 16Sep2019 p500 = 1.2044 date = 17Sep2019 p500 = 1.1792 date = 17Sep2019 p500 = 1.1792 date = 18Sep2019 p500 = 1.1793 date = 18Sep2019 p500 = 1.1793 date = 19Sep2019 p500 = 1.1909 date = 19Sep2019 p500 = 1.1909 date = 20Sep2019 p500 = 1.1939 date = 20Sep2019 p500 = 1.1939 date = 23Sep2019 p500 = 1.1863 date = 23Sep2019 p500 = 1.1863 date = 24Sep2019 p500 = 1.1884 date = 24Sep2019 p500 = 1.1884 date = 25Sep2019 p500 = 1.1669 date = 25Sep2019 p500 = 1.1669 date = 26Sep2019 p500 = 1.1401 date = 26Sep2019 p500 = 1.1401 date = 27Sep2019 p500 = 1.1483 date = 27Sep2019 p500 = 1.1483 date = 30Sep2019 p500 = 1.1334 date = 30Sep2019 p500 = 1.1334 date = 08Oct2019 p500 = 1.1336 date = 08Oct2019 p500 = 1.1336 date = 09Oct2019 p500 = 1.1431 date = 09Oct2019 p500 = 1.1431 date = 10Oct2019 p500 = 1.1576 date = 10Oct2019 p500 = 1.1576 date = 11Oct2019 p500 = 1.1597 date = 11Oct2019 p500 = 1.1597 date = 14Oct2019 p500 = 1.1771 date = 14Oct2019 p500 = 1.1771 date = 15Oct2019 p500 = 1.161 date = 15Oct2019 p500 = 1.161 date = 16Oct2019 p500 = 1.1558 date = 16Oct2019 p500 = 1.1558 date = 17Oct2019 p500 = 1.1538 date = 17Oct2019 p500 = 1.1538 date = 18Oct2019 p500 = 1.1382 date = 18Oct2019 p500 = 1.1382 date = 21Oct2019 p500 = 1.1357 date = 21Oct2019 p500 = 1.1357 date = 22Oct2019 p500 = 1.1482 date = 22Oct2019 p500 = 1.1482 date = 23Oct2019 p500 = 1.1394 date = 23Oct2019 p500 = 1.1394 date = 24Oct2019 p500 = 1.1374 date = 24Oct2019 p500 = 1.1374 date = 25Oct2019 p500 = 1.1457 date = 25Oct2019 p500 = 1.1457 date = 28Oct2019 p500 = 1.1663 date = 28Oct2019 p500 = 1.1663 date = 29Oct2019 p500 = 1.1487 date = 29Oct2019 p500 = 1.1487 date = 30Oct2019 p500 = 1.135 date = 30Oct2019 p500 = 1.135 date = 31Oct2019 p500 = 1.128 date = 31Oct2019 p500 = 1.128 date = 01Nov2019 p500 = 1.1383 date = 01Nov2019 p500 = 1.1383 date = 04Nov2019 p500 = 1.1442 date = 04Nov2019 p500 = 1.1442 date = 05Nov2019 p500 = 1.1528 date = 05Nov2019 p500 = 1.1528 date = 06Nov2019 p500 = 1.1412 date = 06Nov2019 p500 = 1.1412 date = 07Nov2019 p500 = 1.1486 date = 07Nov2019 p500 = 1.1486 date = 08Nov2019 p500 = 1.1443 date = 08Nov2019 p500 = 1.1443 date = 11Nov2019 p500 = 1.1186 date = 11Nov2019 p500 = 1.1186 date = 12Nov2019 p500 = 1.1198 date = 12Nov2019 p500 = 1.1198 date = 13Nov2019 p500 = 1.1184 date = 13Nov2019 p500 = 1.1184 date = 14Nov2019 p500 = 1.1268 date = 14Nov2019 p500 = 1.1268 date = 15Nov2019 p500 = 1.1168 date = 15Nov2019 p500 = 1.1168 date = 18Nov2019 p500 = 1.1223 date = 18Nov2019 p500 = 1.1223 date = 19Nov2019 p500 = 1.1413 date = 19Nov2019 p500 = 1.1413 date = 20Nov2019 p500 = 1.1346 date = 20Nov2019 p500 = 1.1346 date = 21Nov2019 p500 = 1.1345 date = 21Nov2019 p500 = 1.1345 date = 22Nov2019 p500 = 1.125 date = 22Nov2019 p500 = 1.125 date = 25Nov2019 p500 = 1.1244 date = 25Nov2019 p500 = 1.1244 date = 26Nov2019 p500 = 1.1199 date = 26Nov2019 p500 = 1.1199 date = 27Nov2019 p500 = 1.125 date = 27Nov2019 p500 = 1.125 date = 28Nov2019 p500 = 1.1216 date = 28Nov2019 p500 = 1.1216 date = 29Nov2019 p500 = 1.1229 date = 29Nov2019 p500 = 1.1229 date = 02Dec2019 p500 = 1.1253 date = 02Dec2019 p500 = 1.1253 date = 03Dec2019 p500 = 1.1301 date = 03Dec2019 p500 = 1.1301 date = 04Dec2019 p500 = 1.1288 date = 04Dec2019 p500 = 1.1288 date = 05Dec2019 p500 = 1.1395 date = 05Dec2019 p500 = 1.1395 date = 06Dec2019 p500 = 1.1494 date = 06Dec2019 p500 = 1.1494 date = 09Dec2019 p500 = 1.1526 date = 09Dec2019 p500 = 1.1526 date = 10Dec2019 p500 = 1.1582 date = 10Dec2019 p500 = 1.1582 date = 11Dec2019 p500 = 1.1532 date = 11Dec2019 p500 = 1.1532 date = 12Dec2019 p500 = 1.1497 date = 12Dec2019 p500 = 1.1497 date = 13Dec2019 p500 = 1.1639 date = 13Dec2019 p500 = 1.1639 date = 16Dec2019 p500 = 1.1851 date = 16Dec2019 p500 = 1.1851 date = 17Dec2019 p500 = 1.2011 date = 17Dec2019 p500 = 1.2011 date = 18Dec2019 p500 = 1.2009 date = 18Dec2019 p500 = 1.2009 date = 19Dec2019 p500 = 1.2024 date = 19Dec2019 p500 = 1.2024 date = 20Dec2019 p500 = 1.1893 date = 20Dec2019 p500 = 1.1893 date = 23Dec2019 p500 = 1.1663 date = 23Dec2019 p500 = 1.1663 date = 24Dec2019 p500 = 1.1841 date = 24Dec2019 p500 = 1.1841 date = 25Dec2019 p500 = 1.189 date = 25Dec2019 p500 = 1.189 date = 26Dec2019 p500 = 1.1972 date = 26Dec2019 p500 = 1.1972 date = 27Dec2019 p500 = 1.1881 date = 27Dec2019 p500 = 1.1881 date = 30Dec2019 p500 = 1.2025 date = 30Dec2019 p500 = 1.2025 date = 31Dec2019 p500 = 1.2084 date = 31Dec2019 p500 = 1.2084 date = 02Jan2020 p500 = 1.231 date = 02Jan2020 p500 = 1.231 date = 03Jan2020 p500 = 1.2343 date = 03Jan2020 p500 = 1.2343 date = 06Jan2020 p500 = 1.2467 date = 06Jan2020 p500 = 1.2467 date = 07Jan2020 p500 = 1.2616 date = 07Jan2020 p500 = 1.2616 date = 08Jan2020 p500 = 1.2442 date = 08Jan2020 p500 = 1.2442 date = 09Jan2020 p500 = 1.2611 date = 09Jan2020 p500 = 1.2611 date = 10Jan2020 p500 = 1.2571 date = 10Jan2020 p500 = 1.2571 date = 13Jan2020 p500 = 1.2753 date = 13Jan2020 p500 = 1.2753 date = 14Jan2020 p500 = 1.2714 date = 14Jan2020 p500 = 1.2714 date = 15Jan2020 p500 = 1.2686 date = 15Jan2020 p500 = 1.2686 date = 16Jan2020 p500 = 1.268 date = 16Jan2020 p500 = 1.268 date = 17Jan2020 p500 = 1.264 date = 17Jan2020 p500 = 1.264 date = 20Jan2020 p500 = 1.2817 date = 20Jan2020 p500 = 1.2817 date = 21Jan2020 p500 = 1.2672 date = 21Jan2020 p500 = 1.2672 date = 22Jan2020 p500 = 1.279 date = 22Jan2020 p500 = 1.279 date = 23Jan2020 p500 = 1.2336 date = 23Jan2020 p500 = 1.2336 date = 03Feb2020 p500 = 1.1265 date = 03Feb2020 p500 = 1.1265 date = 04Feb2020 p500 = 1.1462 date = 04Feb2020 p500 = 1.1462 date = 05Feb2020 p500 = 1.1754 date = 05Feb2020 p500 = 1.1754 date = 06Feb2020 p500 = 1.2119 date = 06Feb2020 p500 = 1.2119 date = 07Feb2020 p500 = 1.222 date = 07Feb2020 p500 = 1.222 date = 10Feb2020 p500 = 1.2361 date = 10Feb2020 p500 = 1.2361 date = 11Feb2020 p500 = 1.2298 date = 11Feb2020 p500 = 1.2298 date = 12Feb2020 p500 = 1.2525 date = 12Feb2020 p500 = 1.2525 date = 13Feb2020 p500 = 1.2417 date = 13Feb2020 p500 = 1.2417 date = 14Feb2020 p500 = 1.2435 date = 14Feb2020 p500 = 1.2435 date = 17Feb2020 p500 = 1.2833 date = 17Feb2020 p500 = 1.2833 date = 18Feb2020 p500 = 1.2986 date = 18Feb2020 p500 = 1.2986 date = 19Feb2020 p500 = 1.2854 date = 19Feb2020 p500 = 1.2854 date = 20Feb2020 p500 = 1.3091 date = 20Feb2020 p500 = 1.3091 date = 21Feb2020 p500 = 1.3268 date = 21Feb2020 p500 = 1.3268 date = 24Feb2020 p500 = 1.3455 date = 24Feb2020 p500 = 1.3455 date = 25Feb2020 p500 = 1.3529 date = 25Feb2020 p500 = 1.3529 date = 26Feb2020 p500 = 1.3175 date = 26Feb2020 p500 = 1.3175 date = 27Feb2020 p500 = 1.3199 date = 27Feb2020 p500 = 1.3199 date = 28Feb2020 p500 = 1.2505 date = 28Feb2020 p500 = 1.2505 date = 02Mar2020 p500 = 1.2976 date = 02Mar2020 p500 = 1.2976 date = 03Mar2020 p500 = 1.3098 date = 03Mar2020 p500 = 1.3098 date = 04Mar2020 p500 = 1.3113 date = 04Mar2020 p500 = 1.3113 date = 05Mar2020 p500 = 1.3307 date = 05Mar2020 p500 = 1.3307 date = 06Mar2020 p500 = 1.3222 date = 06Mar2020 p500 = 1.3222 date = 09Mar2020 p500 = 1.2676 date = 09Mar2020 p500 = 1.2676 date = 10Mar2020 p500 = 1.3018 date = 10Mar2020 p500 = 1.3018 date = 11Mar2020 p500 = 1.2822 date = 11Mar2020 p500 = 1.2822 date = 12Mar2020 p500 = 1.2603 date = 12Mar2020 p500 = 1.2603 date = 13Mar2020 p500 = 1.2519 date = 13Mar2020 p500 = 1.2519 date = 16Mar2020 p500 = 1.1929 date = 16Mar2020 p500 = 1.1929 date = 17Mar2020 p500 = 1.1956 date = 17Mar2020 p500 = 1.1956 date = 18Mar2020 p500 = 1.1744 date = 18Mar2020 p500 = 1.1744 date = 19Mar2020 p500 = 1.1832 date = 19Mar2020 p500 = 1.1832 date = 20Mar2020 p500 = 1.1973 date = 20Mar2020 p500 = 1.1973 date = 23Mar2020 p500 = 1.1467 date = 23Mar2020 p500 = 1.1467 date = 24Mar2020 p500 = 1.169 date = 24Mar2020 p500 = 1.169 date = 25Mar2020 p500 = 1.1968 date = 25Mar2020 p500 = 1.1968 date = 26Mar2020 p500 = 1.1851 date = 26Mar2020 p500 = 1.1851 date = 27Mar2020 p500 = 1.1785 date = 27Mar2020 p500 = 1.1785 date = 30Mar2020 p500 = 1.1533 date = 30Mar2020 p500 = 1.1533 date = 31Mar2020 p500 = 1.1565 date = 31Mar2020 p500 = 1.1565 date = 01Apr2020 p500 = 1.1514 date = 01Apr2020 p500 = 1.1514 date = 02Apr2020 p500 = 1.1807 date = 02Apr2020 p500 = 1.1807 date = 03Apr2020 p500 = 1.1715 date = 03Apr2020 p500 = 1.1715 date = 07Apr2020 p500 = 1.2082 date = 07Apr2020 p500 = 1.2082 date = 08Apr2020 p500 = 1.2093 date = 08Apr2020 p500 = 1.2093 date = 09Apr2020 p500 = 1.2209 date = 09Apr2020 p500 = 1.2209 date = 10Apr2020 p500 = 1.1948 date = 10Apr2020 p500 = 1.1948 date = 13Apr2020 p500 = 1.1858 date = 13Apr2020 p500 = 1.1858 date = 14Apr2020 p500 = 1.2132 date = 14Apr2020 p500 = 1.2132 date = 15Apr2020 p500 = 1.2086 date = 15Apr2020 p500 = 1.2086 date = 16Apr2020 p500 = 1.2197 date = 16Apr2020 p500 = 1.2197 date = 17Apr2020 p500 = 1.22 date = 17Apr2020 p500 = 1.22 date = 20Apr2020 p500 = 1.2346 date = 20Apr2020 p500 = 1.2346 date = 21Apr2020 p500 = 1.2259 date = 21Apr2020 p500 = 1.2259 date = 22Apr2020 p500 = 1.2359 date = 22Apr2020 p500 = 1.2359 date = 23Apr2020 p500 = 1.229 date = 23Apr2020 p500 = 1.229 date = 24Apr2020 p500 = 1.2097 date = 24Apr2020 p500 = 1.2097 date = 27Apr2020 p500 = 1.2079 date = 27Apr2020 p500 = 1.2079 date = 28Apr2020 p500 = 1.1992 date = 28Apr2020 p500 = 1.1992 date = 29Apr2020 p500 = 1.199 date = 29Apr2020 p500 = 1.199 date = 30Apr2020 p500 = 1.2281 date = 30Apr2020 p500 = 1.2281 date = 06May2020 p500 = 1.2505 date = 06May2020 p500 = 1.2505 date = 07May2020 p500 = 1.2492 date = 07May2020 p500 = 1.2492 date = 08May2020 p500 = 1.2634 date = 08May2020 p500 = 1.2634 date = 11May2020 p500 = 1.2608 date = 11May2020 p500 = 1.2608 date = 12May2020 p500 = 1.2645 date = 12May2020 p500 = 1.2645 date = 13May2020 p500 = 1.27 date = 13May2020 p500 = 1.27 date = 14May2020 p500 = 1.2587 date = 14May2020 p500 = 1.2587 date = 15May2020 p500 = 1.2635 date = 15May2020 p500 = 1.2635 date = 18May2020 p500 = 1.2568 date = 18May2020 p500 = 1.2568 date = 19May2020 p500 = 1.2727 date = 19May2020 p500 = 1.2727 date = 20May2020 p500 = 1.2593 date = 20May2020 p500 = 1.2593 date = 21May2020 p500 = 1.2447 date = 21May2020 p500 = 1.2447 date = 22May2020 p500 = 1.2223 date = 22May2020 p500 = 1.2223 date = 25May2020 p500 = 1.2196 date = 25May2020 p500 = 1.2196 date = 26May2020 p500 = 1.2434 date = 26May2020 p500 = 1.2434 date = 27May2020 p500 = 1.2317 date = 27May2020 p500 = 1.2317 date = 28May2020 p500 = 1.2298 date = 28May2020 p500 = 1.2298 date = 29May2020 p500 = 1.2402 date = 29May2020 p500 = 1.2402 date = 01Jun2020 p500 = 1.2776 date = 01Jun2020 p500 = 1.2776 date = 02Jun2020 p500 = 1.2769 date = 02Jun2020 p500 = 1.2769 date = 03Jun2020 p500 = 1.2783 date = 03Jun2020 p500 = 1.2783 date = 04Jun2020 p500 = 1.2793 date = 04Jun2020 p500 = 1.2793 date = 05Jun2020 p500 = 1.2813 date = 05Jun2020 p500 = 1.2813 date = 08Jun2020 p500 = 1.2789 date = 08Jun2020 p500 = 1.2789 date = 09Jun2020 p500 = 1.287 date = 09Jun2020 p500 = 1.287 date = 10Jun2020 p500 = 1.2881 date = 10Jun2020 p500 = 1.2881 date = 11Jun2020 p500 = 1.2821 date = 11Jun2020 p500 = 1.2821 date = 12Jun2020 p500 = 1.2827 date = 12Jun2020 p500 = 1.2827 date = 15Jun2020 p500 = 1.2825 date = 15Jun2020 p500 = 1.2825 date = 16Jun2020 p500 = 1.3065 date = 16Jun2020 p500 = 1.3065 date = 17Jun2020 p500 = 1.3157 date = 17Jun2020 p500 = 1.3157 date = 18Jun2020 p500 = 1.3154 date = 18Jun2020 p500 = 1.3154 date = 19Jun2020 p500 = 1.3275 date = 19Jun2020 p500 = 1.3275 date = 22Jun2020 p500 = 1.3268 date = 22Jun2020 p500 = 1.3268 date = 23Jun2020 p500 = 1.3315 date = 23Jun2020 p500 = 1.3315 date = 24Jun2020 p500 = 1.328 date = 24Jun2020 p500 = 1.328 date = 29Jun2020 p500 = 1.3219 date = 29Jun2020 p500 = 1.3219 date = 30Jun2020 p500 = 1.3453 date = 30Jun2020 p500 = 1.3453 date = 01Jul2020 p500 = 1.3493 date = 01Jul2020 p500 = 1.3493 date = 02Jul2020 p500 = 1.3707 date = 02Jul2020 p500 = 1.3707 date = 03Jul2020 p500 = 1.3882 date = 03Jul2020 p500 = 1.3882 date = 06Jul2020 p500 = 1.4452 date = 06Jul2020 p500 = 1.4452 date = 07Jul2020 p500 = 1.4635 date = 07Jul2020 p500 = 1.4635 date = 08Jul2020 p500 = 1.4992 date = 08Jul2020 p500 = 1.4992 date = 09Jul2020 p500 = 1.5355 date = 09Jul2020 p500 = 1.5355 date = 10Jul2020 p500 = 1.5315 date = 10Jul2020 p500 = 1.5315 date = 13Jul2020 p500 = 1.5827 date = 13Jul2020 p500 = 1.5827 date = 14Jul2020 p500 = 1.5617 date = 14Jul2020 p500 = 1.5617 date = 15Jul2020 p500 = 1.5229 date = 15Jul2020 p500 = 1.5229 date = 16Jul2020 p500 = 1.4498 date = 16Jul2020 p500 = 1.4498 date = 17Jul2020 p500 = 1.4554 date = 17Jul2020 p500 = 1.4554 date = 20Jul2020 p500 = 1.4972 date = 20Jul2020 p500 = 1.4972 date = 21Jul2020 p500 = 1.5056 date = 21Jul2020 p500 = 1.5056 date = 22Jul2020 p500 = 1.5188 date = 22Jul2020 p500 = 1.5188 date = 23Jul2020 p500 = 1.5186 date = 23Jul2020 p500 = 1.5186 date = 24Jul2020 p500 = 1.4415 date = 24Jul2020 p500 = 1.4415 date = 27Jul2020 p500 = 1.4449 date = 27Jul2020 p500 = 1.4449 date = 28Jul2020 p500 = 1.4589 date = 28Jul2020 p500 = 1.4589 date = 29Jul2020 p500 = 1.498 date = 29Jul2020 p500 = 1.498 date = 30Jul2020 p500 = 1.4937 date = 30Jul2020 p500 = 1.4937 date = 31Jul2020 p500 = 1.5093 date = 31Jul2020 p500 = 1.5093 date = 03Aug2020 p500 = 1.5461 date = 03Aug2020 p500 = 1.5461 date = 04Aug2020 p500 = 1.5364 date = 04Aug2020 p500 = 1.5364 date = 05Aug2020 p500 = 1.5537 date = 05Aug2020 p500 = 1.5537 date = 06Aug2020 p500 = 1.5531 date = 06Aug2020 p500 = 1.5531 date = 07Aug2020 p500 = 1.5344 date = 07Aug2020 p500 = 1.5344 date = 10Aug2020 p500 = 1.5427 date = 10Aug2020 p500 = 1.5427 date = 11Aug2020 p500 = 1.5142 date = 11Aug2020 p500 = 1.5142 date = 12Aug2020 p500 = 1.4976 date = 12Aug2020 p500 = 1.4976 date = 13Aug2020 p500 = 1.5031 date = 13Aug2020 p500 = 1.5031 date = 14Aug2020 p500 = 1.5194 date = 14Aug2020 p500 = 1.5194 date = 17Aug2020 p500 = 1.5472 date = 17Aug2020 p500 = 1.5472 date = 18Aug2020 p500 = 1.5575 date = 18Aug2020 p500 = 1.5575 date = 19Aug2020 p500 = 1.5292 date = 19Aug2020 p500 = 1.5292 date = 20Aug2020 p500 = 1.5126 date = 20Aug2020 p500 = 1.5126 date = 21Aug2020 p500 = 1.5241 date = 21Aug2020 p500 = 1.5241 date = 24Aug2020 p500 = 1.5344 date = 24Aug2020 p500 = 1.5344 date = 25Aug2020 p500 = 1.5261 date = 25Aug2020 p500 = 1.5261 date = 26Aug2020 p500 = 1.497 date = 26Aug2020 p500 = 1.497 date = 27Aug2020 p500 = 1.5091 date = 27Aug2020 p500 = 1.5091 date = 28Aug2020 p500 = 1.5349 date = 28Aug2020 p500 = 1.5349 date = 31Aug2020 p500 = 1.5297 date = 31Aug2020 p500 = 1.5297 date = 01Sep2020 p500 = 1.5393 date = 01Sep2020 p500 = 1.5393 date = 02Sep2020 p500 = 1.541 date = 02Sep2020 p500 = 1.541 date = 03Sep2020 p500 = 1.5283 date = 03Sep2020 p500 = 1.5283 date = 04Sep2020 p500 = 1.5183 date = 04Sep2020 p500 = 1.5183 date = 07Sep2020 p500 = 1.4862 date = 07Sep2020 p500 = 1.4862 date = 08Sep2020 p500 = 1.4968 date = 08Sep2020 p500 = 1.4968 date = 09Sep2020 p500 = 1.4565 date = 09Sep2020 p500 = 1.4565 date = 10Sep2020 p500 = 1.4304 date = 10Sep2020 p500 = 1.4304 date = 11Sep2020 p500 = 1.4479 date = 11Sep2020 p500 = 1.4479 date = 14Sep2020 p500 = 1.4569 date = 14Sep2020 p500 = 1.4569 date = 15Sep2020 p500 = 1.4653 date = 15Sep2020 p500 = 1.4653 date = 16Sep2020 p500 = 1.4575 date = 16Sep2020 p500 = 1.4575 date = 17Sep2020 p500 = 1.4606 date = 17Sep2020 p500 = 1.4606 date = 18Sep2020 p500 = 1.4841 date = 18Sep2020 p500 = 1.4841 date = 21Sep2020 p500 = 1.4787 date = 21Sep2020 p500 = 1.4787 date = 22Sep2020 p500 = 1.4586 date = 22Sep2020 p500 = 1.4586 date = 23Sep2020 p500 = 1.4663 date = 23Sep2020 p500 = 1.4663 date = 24Sep2020 p500 = 1.4325 date = 24Sep2020 p500 = 1.4325 date = 25Sep2020 p500 = 1.4307 date = 25Sep2020 p500 = 1.4307 date = 28Sep2020 p500 = 1.4173 date = 28Sep2020 p500 = 1.4173 date = 29Sep2020 p500 = 1.4288 date = 29Sep2020 p500 = 1.4288 date = 30Sep2020 p500 = 1.4205 date = 30Sep2020 p500 = 1.4205 date = 09Oct2020 p500 = 1.4585 date = 09Oct2020 p500 = 1.4585 date = 12Oct2020 p500 = 1.5005 date = 12Oct2020 p500 = 1.5005 date = 13Oct2020 p500 = 1.5029 date = 13Oct2020 p500 = 1.5029 date = 14Oct2020 p500 = 1.493 date = 14Oct2020 p500 = 1.493 date = 15Oct2020 p500 = 1.4819 date = 15Oct2020 p500 = 1.4819 date = 16Oct2020 p500 = 1.4747 date = 16Oct2020 p500 = 1.4747 date = 19Oct2020 p500 = 1.4586 date = 19Oct2020 p500 = 1.4586 date = 20Oct2020 p500 = 1.4734 date = 20Oct2020 p500 = 1.4734 date = 21Oct2020 p500 = 1.4567 date = 21Oct2020 p500 = 1.4567 date = 22Oct2020 p500 = 1.4491 date = 22Oct2020 p500 = 1.4491 date = 23Oct2020 p500 = 1.4253 date = 23Oct2020 p500 = 1.4253 date = 26Oct2020 p500 = 1.4255 date = 26Oct2020 p500 = 1.4255 date = 27Oct2020 p500 = 1.4271 date = 27Oct2020 p500 = 1.4271 date = 28Oct2020 p500 = 1.4328 date = 28Oct2020 p500 = 1.4328 date = 29Oct2020 p500 = 1.4349 date = 29Oct2020 p500 = 1.4349 date = 30Oct2020 p500 = 1.4019 date = 30Oct2020 p500 = 1.4019 date = 02Nov2020 p500 = 1.4092 date = 02Nov2020 p500 = 1.4092 date = 03Nov2020 p500 = 1.4318 date = 03Nov2020 p500 = 1.4318 date = 04Nov2020 p500 = 1.4301 date = 04Nov2020 p500 = 1.4301 date = 05Nov2020 p500 = 1.4571 date = 05Nov2020 p500 = 1.4571 date = 06Nov2020 p500 = 1.4455 date = 06Nov2020 p500 = 1.4455 date = 09Nov2020 p500 = 1.4731 date = 09Nov2020 p500 = 1.4731 date = 10Nov2020 p500 = 1.462 date = 10Nov2020 p500 = 1.462 date = 11Nov2020 p500 = 1.444 date = 11Nov2020 p500 = 1.444 date = 12Nov2020 p500 = 1.4487 date = 12Nov2020 p500 = 1.4487 date = 13Nov2020 p500 = 1.4468 date = 13Nov2020 p500 = 1.4468 date = 16Nov2020 p500 = 1.4652 date = 16Nov2020 p500 = 1.4652 date = 17Nov2020 p500 = 1.4537 date = 17Nov2020 p500 = 1.4537 date = 18Nov2020 p500 = 1.4546 date = 18Nov2020 p500 = 1.4546 date = 19Nov2020 p500 = 1.4591 date = 19Nov2020 p500 = 1.4591 date = 20Nov2020 p500 = 1.4734 date = 20Nov2020 p500 = 1.4734 date = 23Nov2020 p500 = 1.4849 date = 23Nov2020 p500 = 1.4849 date = 24Nov2020 p500 = 1.4854 date = 24Nov2020 p500 = 1.4854 date = 25Nov2020 p500 = 1.4567 date = 25Nov2020 p500 = 1.4567 date = 26Nov2020 p500 = 1.4531 date = 26Nov2020 p500 = 1.4531 date = 27Nov2020 p500 = 1.457 date = 27Nov2020 p500 = 1.457 date = 30Nov2020 p500 = 1.45 date = 30Nov2020 p500 = 1.45 date = 01Dec2020 p500 = 1.4742 date = 01Dec2020 p500 = 1.4742 date = 02Dec2020 p500 = 1.4762 date = 02Dec2020 p500 = 1.4762 date = 03Dec2020 p500 = 1.4775 date = 03Dec2020 p500 = 1.4775 date = 04Dec2020 p500 = 1.483 date = 04Dec2020 p500 = 1.483 date = 07Dec2020 p500 = 1.4738 date = 07Dec2020 p500 = 1.4738 date = 08Dec2020 p500 = 1.4736 date = 08Dec2020 p500 = 1.4736 date = 09Dec2020 p500 = 1.4468 date = 09Dec2020 p500 = 1.4468 date = 10Dec2020 p500 = 1.4498 date = 10Dec2020 p500 = 1.4498 date = 11Dec2020 p500 = 1.4244 date = 11Dec2020 p500 = 1.4244 date = 14Dec2020 p500 = 1.4358 date = 14Dec2020 p500 = 1.4358 date = 15Dec2020 p500 = 1.4373 date = 15Dec2020 p500 = 1.4373 date = 16Dec2020 p500 = 1.4304 date = 16Dec2020 p500 = 1.4304 date = 17Dec2020 p500 = 1.4472 date = 17Dec2020 p500 = 1.4472 date = 18Dec2020 p500 = 1.4433 date = 18Dec2020 p500 = 1.4433 date = 21Dec2020 p500 = 1.4678 date = 21Dec2020 p500 = 1.4678 date = 22Dec2020 p500 = 1.4337 date = 22Dec2020 p500 = 1.4337 date = 23Dec2020 p500 = 1.4469 date = 23Dec2020 p500 = 1.4469 date = 24Dec2020 p500 = 1.4234 date = 24Dec2020 p500 = 1.4234 date = 25Dec2020 p500 = 1.4403 date = 25Dec2020 p500 = 1.4403 date = 28Dec2020 p500 = 1.4325 date = 28Dec2020 p500 = 1.4325 date = 29Dec2020 p500 = 1.4222 date = 29Dec2020 p500 = 1.4222 date = 30Dec2020 p500 = 1.4381 date = 30Dec2020 p500 = 1.4381 date = 31Dec2020 p500 = 1.4606 date = 31Dec2020 p500 = 1.4606 date = 04Jan2021 p500 = 1.4871 date = 04Jan2021 p500 = 1.4871 date = 05Jan2021 p500 = 1.5002 date = 05Jan2021 p500 = 1.5002 date = 06Jan2021 p500 = 1.4975 date = 06Jan2021 p500 = 1.4975 date = 07Jan2021 p500 = 1.4998 date = 07Jan2021 p500 = 1.4998 date = 08Jan2021 p500 = 1.5043 date = 08Jan2021 p500 = 1.5043 date = 11Jan2021 p500 = 1.4808 date = 11Jan2021 p500 = 1.4808 date = 12Jan2021 p500 = 1.501 date = 12Jan2021 p500 = 1.501 date = 13Jan2021 p500 = 1.4904 date = 13Jan2021 p500 = 1.4904 date = 14Jan2021 p500 = 1.4773 date = 14Jan2021 p500 = 1.4773 date = 15Jan2021 p500 = 1.4721 date = 15Jan2021 p500 = 1.4721 date = 18Jan2021 p500 = 1.4944 date = 18Jan2021 p500 = 1.4944 date = 19Jan2021 p500 = 1.4856 date = 19Jan2021 p500 = 1.4856 date = 20Jan2021 p500 = 1.4992 date = 20Jan2021 p500 = 1.4992 date = 21Jan2021 p500 = 1.5192 date = 21Jan2021 p500 = 1.5192 date = 22Jan2021 p500 = 1.5227 date = 22Jan2021 p500 = 1.5227 date = 25Jan2021 p500 = 1.5244 date = 25Jan2021 p500 = 1.5244 date = 26Jan2021 p500 = 1.4986 date = 26Jan2021 p500 = 1.4986 date = 27Jan2021 p500 = 1.5042 date = 27Jan2021 p500 = 1.5042 date = 28Jan2021 p500 = 1.4714 date = 28Jan2021 p500 = 1.4714 date = 29Jan2021 p500 = 1.4558 date = 29Jan2021 p500 = 1.4558 date = 01Feb2021 p500 = 1.4666 date = 01Feb2021 p500 = 1.4666 date = 02Feb2021 p500 = 1.4807 date = 02Feb2021 p500 = 1.4807 date = 03Feb2021 p500 = 1.468 date = 03Feb2021 p500 = 1.468 date = 04Feb2021 p500 = 1.4518 date = 04Feb2021 p500 = 1.4518 date = 05Feb2021 p500 = 1.4314 date = 05Feb2021 p500 = 1.4314 date = 08Feb2021 p500 = 1.4505 date = 08Feb2021 p500 = 1.4505 date = 09Feb2021 p500 = 1.4814 date = 09Feb2021 p500 = 1.4814 date = 10Feb2021 p500 = 1.4968 date = 10Feb2021 p500 = 1.4968 date = 18Feb2021 p500 = 1.5173 date = 18Feb2021 p500 = 1.5173 date = 19Feb2021 p500 = 1.5377 date = 19Feb2021 p500 = 1.5377 date = 22Feb2021 p500 = 1.5271 date = 22Feb2021 p500 = 1.5271 date = 23Feb2021 p500 = 1.5212 date = 23Feb2021 p500 = 1.5212 date = 24Feb2021 p500 = 1.4994 date = 24Feb2021 p500 = 1.4994 date = 25Feb2021 p500 = 1.4909 date = 25Feb2021 p500 = 1.4909 date = 26Feb2021 p500 = 1.4599 date = 26Feb2021 p500 = 1.4599 date = 01Mar2021 p500 = 1.4884 date = 01Mar2021 p500 = 1.4884 date = 02Mar2021 p500 = 1.4758 date = 02Mar2021 p500 = 1.4758 date = 03Mar2021 p500 = 1.4967 date = 03Mar2021 p500 = 1.4967 date = 04Mar2021 p500 = 1.4686 date = 04Mar2021 p500 = 1.4686 date = 05Mar2021 p500 = 1.4689 date = 05Mar2021 p500 = 1.4689 date = 08Mar2021 p500 = 1.4352 date = 08Mar2021 p500 = 1.4352 date = 09Mar2021 p500 = 1.4011 date = 09Mar2021 p500 = 1.4011 date = 10Mar2021 p500 = 1.3906 date = 10Mar2021 p500 = 1.3906 date = 11Mar2021 p500 = 1.4254 date = 11Mar2021 p500 = 1.4254 date = 12Mar2021 p500 = 1.4274 date = 12Mar2021 p500 = 1.4274 date = 15Mar2021 p500 = 1.4163 date = 15Mar2021 p500 = 1.4163 date = 16Mar2021 p500 = 1.4212 date = 16Mar2021 p500 = 1.4212 date = 17Mar2021 p500 = 1.4281 date = 17Mar2021 p500 = 1.4281 date = 18Mar2021 p500 = 1.4392 date = 18Mar2021 p500 = 1.4392 date = 19Mar2021 p500 = 1.4238 date = 19Mar2021 p500 = 1.4238 date = 22Mar2021 p500 = 1.4465 date = 22Mar2021 p500 = 1.4465 date = 23Mar2021 p500 = 1.4266 date = 23Mar2021 p500 = 1.4266 date = 24Mar2021 p500 = 1.4091 date = 24Mar2021 p500 = 1.4091 date = 25Mar2021 p500 = 1.4125 date = 25Mar2021 p500 = 1.4125 date = 26Mar2021 p500 = 1.4341 date = 26Mar2021 p500 = 1.4341 date = 29Mar2021 p500 = 1.4349 date = 29Mar2021 p500 = 1.4349 date = 30Mar2021 p500 = 1.4407 date = 30Mar2021 p500 = 1.4407 date = 31Mar2021 p500 = 1.4346 date = 31Mar2021 p500 = 1.4346 date = 01Apr2021 p500 = 1.4479 date = 01Apr2021 p500 = 1.4479 date = 02Apr2021 p500 = 1.4513 date = 02Apr2021 p500 = 1.4513 date = 06Apr2021 p500 = 1.4551 date = 06Apr2021 p500 = 1.4551 date = 07Apr2021 p500 = 1.4562 date = 07Apr2021 p500 = 1.4562 date = 08Apr2021 p500 = 1.4582 date = 08Apr2021 p500 = 1.4582 date = 09Apr2021 p500 = 1.4533 date = 09Apr2021 p500 = 1.4533 date = 12Apr2021 p500 = 1.4283 date = 12Apr2021 p500 = 1.4283 date = 13Apr2021 p500 = 1.4245 date = 13Apr2021 p500 = 1.4245 date = 14Apr2021 p500 = 1.44 date = 14Apr2021 p500 = 1.44 date = 15Apr2021 p500 = 1.4398 date = 15Apr2021 p500 = 1.4398 date = 16Apr2021 p500 = 1.4543 date = 16Apr2021 p500 = 1.4543 date = 19Apr2021 p500 = 1.4739 date = 19Apr2021 p500 = 1.4739 date = 20Apr2021 p500 = 1.4747 date = 20Apr2021 p500 = 1.4747 date = 21Apr2021 p500 = 1.4728 date = 21Apr2021 p500 = 1.4728 date = 22Apr2021 p500 = 1.4786 date = 22Apr2021 p500 = 1.4786 date = 23Apr2021 p500 = 1.4825 date = 23Apr2021 p500 = 1.4825 date = 26Apr2021 p500 = 1.4779 date = 26Apr2021 p500 = 1.4779 date = 27Apr2021 p500 = 1.4787 date = 27Apr2021 p500 = 1.4787 date = 28Apr2021 p500 = 1.4887 date = 28Apr2021 p500 = 1.4887 date = 29Apr2021 p500 = 1.4892 date = 29Apr2021 p500 = 1.4892 date = 30Apr2021 p500 = 1.4878 date = 30Apr2021 p500 = 1.4878 date = 06May2021 p500 = 1.4886 date = 06May2021 p500 = 1.4886 date = 07May2021 p500 = 1.4783 date = 07May2021 p500 = 1.4783 date = 10May2021 p500 = 1.4856 date = 10May2021 p500 = 1.4856 date = 11May2021 p500 = 1.481 date = 11May2021 p500 = 1.481 date = 12May2021 p500 = 1.4938 date = 12May2021 p500 = 1.4938 date = 13May2021 p500 = 1.4771 date = 13May2021 p500 = 1.4771 date = 14May2021 p500 = 1.497 date = 14May2021 p500 = 1.497 date = 17May2021 p500 = 1.509 date = 17May2021 p500 = 1.509 date = 18May2021 p500 = 1.5139 date = 18May2021 p500 = 1.5139 date = 19May2021 p500 = 1.5104 date = 19May2021 p500 = 1.5104 date = 20May2021 p500 = 1.5022 date = 20May2021 p500 = 1.5022 date = 21May2021 p500 = 1.4975 date = 21May2021 p500 = 1.4975 date = 24May2021 p500 = 1.5012 date = 24May2021 p500 = 1.5012 date = 25May2021 p500 = 1.5185 date = 25May2021 p500 = 1.5185 date = 26May2021 p500 = 1.5205 date = 26May2021 p500 = 1.5205 date = 27May2021 p500 = 1.5336 date = 27May2021 p500 = 1.5336 date = 28May2021 p500 = 1.5296 date = 28May2021 p500 = 1.5296 date = 31May2021 p500 = 1.5436 date = 31May2021 p500 = 1.5436 date = 01Jun2021 p500 = 1.5461 date = 01Jun2021 p500 = 1.5461 date = 02Jun2021 p500 = 1.5327 date = 02Jun2021 p500 = 1.5327 date = 03Jun2021 p500 = 1.5295 date = 03Jun2021 p500 = 1.5295 date = 04Jun2021 p500 = 1.5354 date = 04Jun2021 p500 = 1.5354 date = 07Jun2021 p500 = 1.5419 date = 07Jun2021 p500 = 1.5419 date = 08Jun2021 p500 = 1.5334 date = 08Jun2021 p500 = 1.5334 date = 09Jun2021 p500 = 1.5353 date = 09Jun2021 p500 = 1.5353 date = 10Jun2021 p500 = 1.552 date = 10Jun2021 p500 = 1.552 date = 11Jun2021 p500 = 1.5429 date = 11Jun2021 p500 = 1.5429 date = 15Jun2021 p500 = 1.5286 date = 15Jun2021 p500 = 1.5286 date = 16Jun2021 p500 = 1.5063 date = 16Jun2021 p500 = 1.5063 date = 17Jun2021 p500 = 1.5177 date = 17Jun2021 p500 = 1.5177 date = 18Jun2021 p500 = 1.5273 date = 18Jun2021 p500 = 1.5273 date = 21Jun2021 p500 = 1.5386 date = 21Jun2021 p500 = 1.5386 date = 22Jun2021 p500 = 1.5461 date = 22Jun2021 p500 = 1.5461 date = 23Jun2021 p500 = 1.5576 date = 23Jun2021 p500 = 1.5576 date = 24Jun2021 p500 = 1.5495 date = 24Jun2021 p500 = 1.5495 date = 25Jun2021 p500 = 1.563 date = 25Jun2021 p500 = 1.563 date = 28Jun2021 p500 = 1.5664 date = 28Jun2021 p500 = 1.5664 date = 29Jun2021 p500 = 1.552 date = 29Jun2021 p500 = 1.552 date = 30Jun2021 p500 = 1.5618 date = 30Jun2021 p500 = 1.5618 date = 01Jul2021 p500 = 1.5408 date = 01Jul2021 p500 = 1.5408 date = 02Jul2021 p500 = 1.5273 date = 02Jul2021 p500 = 1.5273 date = 05Jul2021 p500 = 1.5395 date = 05Jul2021 p500 = 1.5395 date = 06Jul2021 p500 = 1.5391 date = 06Jul2021 p500 = 1.5391 date = 07Jul2021 p500 = 1.5517 date = 07Jul2021 p500 = 1.5517 date = 08Jul2021 p500 = 1.5481 date = 08Jul2021 p500 = 1.5481 date = 09Jul2021 p500 = 1.5609 date = 09Jul2021 p500 = 1.5609 date = 12Jul2021 p500 = 1.5838 date = 12Jul2021 p500 = 1.5838 date = 13Jul2021 p500 = 1.597 date = 13Jul2021 p500 = 1.597 date = 14Jul2021 p500 = 1.5825 date = 14Jul2021 p500 = 1.5825 date = 15Jul2021 p500 = 1.5903 date = 15Jul2021 p500 = 1.5903 date = 16Jul2021 p500 = 1.5886 date = 16Jul2021 p500 = 1.5886 date = 19Jul2021 p500 = 1.5804 date = 19Jul2021 p500 = 1.5804 date = 20Jul2021 p500 = 1.5831 date = 20Jul2021 p500 = 1.5831 date = 21Jul2021 p500 = 1.6022 date = 21Jul2021 p500 = 1.6022 date = 22Jul2021 p500 = 1.6119 date = 22Jul2021 p500 = 1.6119 date = 23Jul2021 p500 = 1.6025 date = 23Jul2021 p500 = 1.6025 date = 26Jul2021 p500 = 1.5755 date = 26Jul2021 p500 = 1.5755 date = 27Jul2021 p500 = 1.5414 date = 27Jul2021 p500 = 1.5414 date = 28Jul2021 p500 = 1.5191 date = 28Jul2021 p500 = 1.5191 date = 29Jul2021 p500 = 1.5505 date = 29Jul2021 p500 = 1.5505 date = 30Jul2021 p500 = 1.5524 date = 30Jul2021 p500 = 1.5524 date = 02Aug2021 p500 = 1.5764 date = 02Aug2021 p500 = 1.5764 date = 03Aug2021 p500 = 1.5636 date = 03Aug2021 p500 = 1.5636 date = 04Aug2021 p500 = 1.59 date = 04Aug2021 p500 = 1.59 date = 05Aug2021 p500 = 1.5855 date = 05Aug2021 p500 = 1.5855 date = 06Aug2021 p500 = 1.5917 date = 06Aug2021 p500 = 1.5917 date = 09Aug2021 p500 = 1.6011 date = 09Aug2021 p500 = 1.6011 date = 10Aug2021 p500 = 1.6102 date = 10Aug2021 p500 = 1.6102 date = 11Aug2021 p500 = 1.6226 date = 11Aug2021 p500 = 1.6226 date = 12Aug2021 p500 = 1.6276 date = 12Aug2021 p500 = 1.6276 date = 13Aug2021 p500 = 1.6262 date = 13Aug2021 p500 = 1.6262 date = 16Aug2021 p500 = 1.6178 date = 16Aug2021 p500 = 1.6178 date = 17Aug2021 p500 = 1.5815 date = 17Aug2021 p500 = 1.5815 date = 18Aug2021 p500 = 1.5922 date = 18Aug2021 p500 = 1.5922 date = 19Aug2021 p500 = 1.5936 date = 19Aug2021 p500 = 1.5936 date = 20Aug2021 p500 = 1.5874 date = 20Aug2021 p500 = 1.5874 date = 23Aug2021 p500 = 1.6114 date = 23Aug2021 p500 = 1.6114 date = 24Aug2021 p500 = 1.6266 date = 24Aug2021 p500 = 1.6266 date = 25Aug2021 p500 = 1.6409 date = 25Aug2021 p500 = 1.6409 date = 26Aug2021 p500 = 1.633 date = 26Aug2021 p500 = 1.633 date = 27Aug2021 p500 = 1.6471 date = 27Aug2021 p500 = 1.6471 date = 30Aug2021 p500 = 1.6578 date = 30Aug2021 p500 = 1.6578 date = 31Aug2021 p500 = 1.6643 date = 31Aug2021 p500 = 1.6643 date = 01Sep2021 p500 = 1.6501 date = 01Sep2021 p500 = 1.6501 date = 02Sep2021 p500 = 1.6762 date = 02Sep2021 p500 = 1.6762 date = 03Sep2021 p500 = 1.6697 date = 03Sep2021 p500 = 1.6697 date = 06Sep2021 p500 = 1.6873 date = 06Sep2021 p500 = 1.6873 date = 07Sep2021 p500 = 1.7202 date = 07Sep2021 p500 = 1.7202 date = 08Sep2021 p500 = 1.7306 date = 08Sep2021 p500 = 1.7306 date = 09Sep2021 p500 = 1.7474 date = 09Sep2021 p500 = 1.7474 date = 10Sep2021 p500 = 1.7452 date = 10Sep2021 p500 = 1.7452 date = 13Sep2021 p500 = 1.7546 date = 13Sep2021 p500 = 1.7546 date = 14Sep2021 p500 = 1.7335 date = 14Sep2021 p500 = 1.7335 date = 15Sep2021 p500 = 1.7416 date = 15Sep2021 p500 = 1.7416 date = 16Sep2021 p500 = 1.7083 date = 16Sep2021 p500 = 1.7083 date = 17Sep2021 p500 = 1.6965 date = 17Sep2021 p500 = 1.6965 date = 22Sep2021 p500 = 1.7098 date = 22Sep2021 p500 = 1.7098 date = 23Sep2021 p500 = 1.7211 date = 23Sep2021 p500 = 1.7211 date = 24Sep2021 p500 = 1.693 date = 24Sep2021 p500 = 1.693 date = 27Sep2021 p500 = 1.6449 date = 27Sep2021 p500 = 1.6449 date = 28Sep2021 p500 = 1.6514 date = 28Sep2021 p500 = 1.6514 date = 29Sep2021 p500 = 1.6081 date = 29Sep2021 p500 = 1.6081 date = 30Sep2021 p500 = 1.6295 date = 30Sep2021 p500 = 1.6295 date = 08Oct2021 p500 = 1.6267 date = 08Oct2021 p500 = 1.6267 date = 11Oct2021 p500 = 1.6265 date = 11Oct2021 p500 = 1.6265 date = 12Oct2021 p500 = 1.5948 date = 12Oct2021 p500 = 1.5948 date = 13Oct2021 p500 = 1.6015 date = 13Oct2021 p500 = 1.6015 date = 14Oct2021 p500 = 1.6077 date = 14Oct2021 p500 = 1.6077 date = 15Oct2021 p500 = 1.6113 date = 15Oct2021 p500 = 1.6113 date = 18Oct2021 p500 = 1.6214 date = 18Oct2021 p500 = 1.6214 date = 19Oct2021 p500 = 1.6334 date = 19Oct2021 p500 = 1.6334 date = 20Oct2021 p500 = 1.633 date = 20Oct2021 p500 = 1.633 date = 21Oct2021 p500 = 1.6283 date = 21Oct2021 p500 = 1.6283 date = 22Oct2021 p500 = 1.6117 date = 22Oct2021 p500 = 1.6117 date = 25Oct2021 p500 = 1.6296 date = 25Oct2021 p500 = 1.6296 date = 26Oct2021 p500 = 1.6293 date = 26Oct2021 p500 = 1.6293 date = 27Oct2021 p500 = 1.6169 date = 27Oct2021 p500 = 1.6169 date = 28Oct2021 p500 = 1.5944 date = 28Oct2021 p500 = 1.5944 date = 29Oct2021 p500 = 1.6109 date = 29Oct2021 p500 = 1.6109 date = 01Nov2021 p500 = 1.6197 date = 01Nov2021 p500 = 1.6197 date = 02Nov2021 p500 = 1.6024 date = 02Nov2021 p500 = 1.6024 date = 03Nov2021 p500 = 1.6099 date = 03Nov2021 p500 = 1.6099 date = 04Nov2021 p500 = 1.6227 date = 04Nov2021 p500 = 1.6227 date = 05Nov2021 p500 = 1.6039 date = 05Nov2021 p500 = 1.6039 date = 08Nov2021 p500 = 1.612 date = 08Nov2021 p500 = 1.612 date = 09Nov2021 p500 = 1.6245 date = 09Nov2021 p500 = 1.6245 date = 10Nov2021 p500 = 1.6201 date = 10Nov2021 p500 = 1.6201 date = 11Nov2021 p500 = 1.6333 date = 11Nov2021 p500 = 1.6333 date = 12Nov2021 p500 = 1.6417 date = 12Nov2021 p500 = 1.6417 date = 15Nov2021 p500 = 1.6283 date = 15Nov2021 p500 = 1.6283 date = 16Nov2021 p500 = 1.6163 date = 16Nov2021 p500 = 1.6163 date = 17Nov2021 p500 = 1.6297 date = 17Nov2021 p500 = 1.6297 date = 18Nov2021 p500 = 1.6252 date = 18Nov2021 p500 = 1.6252 date = 19Nov2021 p500 = 1.6447 date = 19Nov2021 p500 = 1.6447 date = 22Nov2021 p500 = 1.6643 date = 22Nov2021 p500 = 1.6643 date = 23Nov2021 p500 = 1.6657 date = 23Nov2021 p500 = 1.6657 date = 24Nov2021 p500 = 1.6645 date = 24Nov2021 p500 = 1.6645 date = 25Nov2021 p500 = 1.6593 date = 25Nov2021 p500 = 1.6593 date = 26Nov2021 p500 = 1.6562 date = 26Nov2021 p500 = 1.6562 date = 29Nov2021 p500 = 1.6567 date = 29Nov2021 p500 = 1.6567 date = 30Nov2021 p500 = 1.6638 date = 30Nov2021 p500 = 1.6638 date = 01Dec2021 p500 = 1.6684 date = 01Dec2021 p500 = 1.6684 date = 02Dec2021 p500 = 1.6585 date = 02Dec2021 p500 = 1.6585 date = 03Dec2021 p500 = 1.675 date = 03Dec2021 p500 = 1.675 date = 06Dec2021 p500 = 1.6609 date = 06Dec2021 p500 = 1.6609 date = 07Dec2021 p500 = 1.6532 date = 07Dec2021 p500 = 1.6532 date = 08Dec2021 p500 = 1.6753 date = 08Dec2021 p500 = 1.6753 date = 09Dec2021 p500 = 1.6793 date = 09Dec2021 p500 = 1.6793 date = 10Dec2021 p500 = 1.6761 date = 10Dec2021 p500 = 1.6761 date = 13Dec2021 p500 = 1.6868 date = 13Dec2021 p500 = 1.6868 date = 14Dec2021 p500 = 1.6801 date = 14Dec2021 p500 = 1.6801 date = 15Dec2021 p500 = 1.6779 date = 15Dec2021 p500 = 1.6779 date = 16Dec2021 p500 = 1.6932 date = 16Dec2021 p500 = 1.6932 date = 17Dec2021 p500 = 1.6779 date = 17Dec2021 p500 = 1.6779 date = 20Dec2021 p500 = 1.6507 date = 20Dec2021 p500 = 1.6507 date = 21Dec2021 p500 = 1.669 date = 21Dec2021 p500 = 1.669 date = 22Dec2021 p500 = 1.6752 date = 22Dec2021 p500 = 1.6752 date = 23Dec2021 p500 = 1.6831 date = 23Dec2021 p500 = 1.6831 date = 24Dec2021 p500 = 1.6697 date = 24Dec2021 p500 = 1.6697 date = 27Dec2021 p500 = 1.6683 date = 27Dec2021 p500 = 1.6683 date = 28Dec2021 p500 = 1.6714 date = 28Dec2021 p500 = 1.6714 date = 29Dec2021 p500 = 1.6626 date = 29Dec2021 p500 = 1.6626 date = 30Dec2021 p500 = 1.6771 date = 30Dec2021 p500 = 1.6771 date = 31Dec2021 p500 = 1.6882 date = 31Dec2021 p500 = 1.6882 date = 04Jan2022 p500 = 1.6871 date = 04Jan2022 p500 = 1.6871 date = 05Jan2022 p500 = 1.6569 date = 05Jan2022 p500 = 1.6569 date = 06Jan2022 p500 = 1.6585 date = 06Jan2022 p500 = 1.6585 date = 07Jan2022 p500 = 1.6461 date = 07Jan2022 p500 = 1.6461 date = 10Jan2022 p500 = 1.6497 date = 10Jan2022 p500 = 1.6497 date = 11Jan2022 p500 = 1.6368 date = 11Jan2022 p500 = 1.6368 date = 12Jan2022 p500 = 1.651 date = 12Jan2022 p500 = 1.651 date = 13Jan2022 p500 = 1.6282 date = 13Jan2022 p500 = 1.6282 date = 14Jan2022 p500 = 1.6244 date = 14Jan2022 p500 = 1.6244 date = 17Jan2022 p500 = 1.642 date = 17Jan2022 p500 = 1.642 date = 18Jan2022 p500 = 1.6432 date = 18Jan2022 p500 = 1.6432 date = 19Jan2022 p500 = 1.633 date = 19Jan2022 p500 = 1.633 date = 20Jan2022 p500 = 1.6188 date = 20Jan2022 p500 = 1.6188 date = 21Jan2022 p500 = 1.6004 date = 21Jan2022 p500 = 1.6004 date = 24Jan2022 p500 = 1.601 date = 24Jan2022 p500 = 1.601 date = 25Jan2022 p500 = 1.547 date = 25Jan2022 p500 = 1.547 date = 26Jan2022 p500 = 1.5559 date = 26Jan2022 p500 = 1.5559 date = 27Jan2022 p500 = 1.5154 date = 27Jan2022 p500 = 1.5154 date = 28Jan2022 p500 = 1.5095 date = 28Jan2022 p500 = 1.5095 date = 07Feb2022 p500 = 1.5316 date = 07Feb2022 p500 = 1.5316 date = 08Feb2022 p500 = 1.5466 date = 08Feb2022 p500 = 1.5466 date = 09Feb2022 p500 = 1.5698 date = 09Feb2022 p500 = 1.5698 date = 10Feb2022 p500 = 1.5692 date = 10Feb2022 p500 = 1.5692 date = 11Feb2022 p500 = 1.5473 date = 11Feb2022 p500 = 1.5473 date = 14Feb2022 p500 = 1.536 date = 14Feb2022 p500 = 1.536 date = 15Feb2022 p500 = 1.5508 date = 15Feb2022 p500 = 1.5508 date = 16Feb2022 p500 = 1.5535 date = 16Feb2022 p500 = 1.5535 date = 17Feb2022 p500 = 1.5527 date = 17Feb2022 p500 = 1.5527 date = 18Feb2022 p500 = 1.5679 date = 18Feb2022 p500 = 1.5679 date = 21Feb2022 p500 = 1.5753 date = 21Feb2022 p500 = 1.5753 date = 22Feb2022 p500 = 1.5564 date = 22Feb2022 p500 = 1.5564 date = 23Feb2022 p500 = 1.58 date = 23Feb2022 p500 = 1.58 date = 24Feb2022 p500 = 1.5518 date = 24Feb2022 p500 = 1.5518 date = 25Feb2022 p500 = 1.5644 date = 25Feb2022 p500 = 1.5644 date = 28Feb2022 p500 = 1.5721 date = 28Feb2022 p500 = 1.5721 date = 01Mar2022 p500 = 1.5769 date = 01Mar2022 p500 = 1.5769 date = 02Mar2022 p500 = 1.5772 date = 02Mar2022 p500 = 1.5772 date = 03Mar2022 p500 = 1.5736 date = 03Mar2022 p500 = 1.5736 date = 04Mar2022 p500 = 1.5608 date = 04Mar2022 p500 = 1.5608 date = 07Mar2022 p500 = 1.5276 date = 07Mar2022 p500 = 1.5276 date = 08Mar2022 p500 = 1.475 date = 08Mar2022 p500 = 1.475 date = 09Mar2022 p500 = 1.4465 date = 09Mar2022 p500 = 1.4465 date = 10Mar2022 p500 = 1.4716 date = 10Mar2022 p500 = 1.4716 date = 11Mar2022 p500 = 1.4851 date = 11Mar2022 p500 = 1.4851 date = 14Mar2022 p500 = 1.4506 date = 14Mar2022 p500 = 1.4506 date = 15Mar2022 p500 = 1.3683 date = 15Mar2022 p500 = 1.3683 date = 16Mar2022 p500 = 1.4122 date = 16Mar2022 p500 = 1.4122 date = 17Mar2022 p500 = 1.4377 date = 17Mar2022 p500 = 1.4377 date = 18Mar2022 p500 = 1.4526 date = 18Mar2022 p500 = 1.4526 date = 21Mar2022 p500 = 1.4587 date = 21Mar2022 p500 = 1.4587 date = 22Mar2022 p500 = 1.4585 date = 22Mar2022 p500 = 1.4585 date = 23Mar2022 p500 = 1.4677 date = 23Mar2022 p500 = 1.4677 date = 24Mar2022 p500 = 1.4553 date = 24Mar2022 p500 = 1.4553 date = 25Mar2022 p500 = 1.4379 date = 25Mar2022 p500 = 1.4379 date = 28Mar2022 p500 = 1.4414 date = 28Mar2022 p500 = 1.4414 date = 29Mar2022 p500 = 1.4344 date = 29Mar2022 p500 = 1.4344 date = 30Mar2022 p500 = 1.4631 date = 30Mar2022 p500 = 1.4631 date = 31Mar2022 p500 = 1.4509 date = 31Mar2022 p500 = 1.4509 date = 01Apr2022 p500 = 1.46 date = 01Apr2022 p500 = 1.46 date = 06Apr2022 p500 = 1.4583 date = 06Apr2022 p500 = 1.4583 date = 07Apr2022 p500 = 1.4272 date = 07Apr2022 p500 = 1.4272 date = 08Apr2022 p500 = 1.4278 date = 08Apr2022 p500 = 1.4278 date = 11Apr2022 p500 = 1.3832 date = 11Apr2022 p500 = 1.3832 date = 12Apr2022 p500 = 1.4055 date = 12Apr2022 p500 = 1.4055 date = 13Apr2022 p500 = 1.3866 date = 13Apr2022 p500 = 1.3866 date = 14Apr2022 p500 = 1.4054 date = 14Apr2022 p500 = 1.4054 date = 15Apr2022 p500 = 1.3926 date = 15Apr2022 p500 = 1.3926 date = 18Apr2022 p500 = 1.3934 date = 18Apr2022 p500 = 1.3934 date = 19Apr2022 p500 = 1.3976 date = 19Apr2022 p500 = 1.3976 date = 20Apr2022 p500 = 1.3665 date = 20Apr2022 p500 = 1.3665 date = 21Apr2022 p500 = 1.3213 date = 21Apr2022 p500 = 1.3213 date = 22Apr2022 p500 = 1.317 date = 22Apr2022 p500 = 1.317 date = 25Apr2022 p500 = 1.2318 date = 25Apr2022 p500 = 1.2318 date = 26Apr2022 p500 = 1.2007 date = 26Apr2022 p500 = 1.2007 date = 27Apr2022 p500 = 1.2472 date = 27Apr2022 p500 = 1.2472 date = 28Apr2022 p500 = 1.243 date = 28Apr2022 p500 = 1.243 date = 29Apr2022 p500 = 1.291 date = 29Apr2022 p500 = 1.291 date = 05May2022 p500 = 1.3045 date = 05May2022 p500 = 1.3045 date = 06May2022 p500 = 1.2763 date = 06May2022 p500 = 1.2763 date = 09May2022 p500 = 1.2866 date = 09May2022 p500 = 1.2866 date = 10May2022 p500 = 1.3053 date = 10May2022 p500 = 1.3053 date = 11May2022 p500 = 1.3162 date = 11May2022 p500 = 1.3162 date = 12May2022 p500 = 1.3175 date = 12May2022 p500 = 1.3175 date = 13May2022 p500 = 1.3298 date = 13May2022 p500 = 1.3298 date = 16May2022 p500 = 1.3285 date = 16May2022 p500 = 1.3285 date = 17May2022 p500 = 1.3343 date = 17May2022 p500 = 1.3343 date = 18May2022 p500 = 1.3299 date = 18May2022 p500 = 1.3299 date = 19May2022 p500 = 1.3393 date = 19May2022 p500 = 1.3393 date = 20May2022 p500 = 1.3602 date = 20May2022 p500 = 1.3602 date = 23May2022 p500 = 1.3685 date = 23May2022 p500 = 1.3685 date = 24May2022 p500 = 1.318 date = 24May2022 p500 = 1.318 date = 25May2022 p500 = 1.3407 date = 25May2022 p500 = 1.3407 date = 26May2022 p500 = 1.3561 date = 26May2022 p500 = 1.3561 date = 27May2022 p500 = 1.3534 date = 27May2022 p500 = 1.3534 date = 30May2022 p500 = 1.3633 date = 30May2022 p500 = 1.3633 date = 31May2022 p500 = 1.3824 date = 31May2022 p500 = 1.3824 date = 01Jun2022 p500 = 1.3818 date = 01Jun2022 p500 = 1.3818 date = 02Jun2022 p500 = 1.3944 date = 02Jun2022 p500 = 1.3944 date = 06Jun2022 p500 = 1.4194 date = 06Jun2022 p500 = 1.4194 date = 07Jun2022 p500 = 1.4192 date = 07Jun2022 p500 = 1.4192 date = 08Jun2022 p500 = 1.4264 date = 08Jun2022 p500 = 1.4264 date = 09Jun2022 p500 = 1.4064 date = 09Jun2022 p500 = 1.4064 date = 10Jun2022 p500 = 1.4315 date = 10Jun2022 p500 = 1.4315 date = 13Jun2022 p500 = 1.43 date = 13Jun2022 p500 = 1.43 date = 14Jun2022 p500 = 1.4396 date = 14Jun2022 p500 = 1.4396 date = 15Jun2022 p500 = 1.4363 date = 15Jun2022 p500 = 1.4363 date = 16Jun2022 p500 = 1.4371 date = 16Jun2022 p500 = 1.4371 date = 17Jun2022 p500 = 1.4489 date = 17Jun2022 p500 = 1.4489 date = 20Jun2022 p500 = 1.4522 date = 20Jun2022 p500 = 1.4522 date = 21Jun2022 p500 = 1.4399 date = 21Jun2022 p500 = 1.4399 date = 22Jun2022 p500 = 1.4176 date = 22Jun2022 p500 = 1.4176 date = 23Jun2022 p500 = 1.4453 date = 23Jun2022 p500 = 1.4453 date = 24Jun2022 p500 = 1.4609 date = 24Jun2022 p500 = 1.4609 date = 27Jun2022 p500 = 1.4699 date = 27Jun2022 p500 = 1.4699 date = 28Jun2022 p500 = 1.4914 date = 28Jun2022 p500 = 1.4914 date = 29Jun2022 p500 = 1.4622 date = 29Jun2022 p500 = 1.4622 date = 30Jun2022 p500 = 1.4805 date = 30Jun2022 p500 = 1.4805 date = 01Jul2022 p500 = 1.477 date = 01Jul2022 p500 = 1.477 date = 04Jul2022 p500 = 1.4964 date = 04Jul2022 p500 = 1.4964 date = 05Jul2022 p500 = 1.4937 date = 05Jul2022 p500 = 1.4937 date = 06Jul2022 p500 = 1.4724 date = 06Jul2022 p500 = 1.4724 date = 07Jul2022 p500 = 1.4803 date = 07Jul2022 p500 = 1.4803 date = 08Jul2022 p500 = 1.4692 date = 08Jul2022 p500 = 1.4692 date = 11Jul2022 p500 = 1.4496 date = 11Jul2022 p500 = 1.4496 date = 12Jul2022 p500 = 1.4318 date = 12Jul2022 p500 = 1.4318 date = 13Jul2022 p500 = 1.438 date = 13Jul2022 p500 = 1.438 date = 14Jul2022 p500 = 1.4458 date = 14Jul2022 p500 = 1.4458 date = 15Jul2022 p500 = 1.4215 date = 15Jul2022 p500 = 1.4215 date = 18Jul2022 p500 = 1.448 date = 18Jul2022 p500 = 1.448 date = 19Jul2022 p500 = 1.4534 date = 19Jul2022 p500 = 1.4534 date = 20Jul2022 p500 = 1.4706 date = 20Jul2022 p500 = 1.4706 date = 21Jul2022 p500 = 1.4561 date = 21Jul2022 p500 = 1.4561 date = 22Jul2022 p500 = 1.4428 date = 22Jul2022 p500 = 1.4428 date = 25Jul2022 p500 = 1.4294 date = 25Jul2022 p500 = 1.4294 date = 26Jul2022 p500 = 1.447 date = 26Jul2022 p500 = 1.447 date = 27Jul2022 p500 = 1.4526 date = 27Jul2022 p500 = 1.4526 date = 28Jul2022 p500 = 1.4562 date = 28Jul2022 p500 = 1.4562 date = 29Jul2022 p500 = 1.4438 date = 29Jul2022 p500 = 1.4438 date = 01Aug2022 p500 = 1.456 date = 01Aug2022 p500 = 1.456 date = 02Aug2022 p500 = 1.4154 date = 02Aug2022 p500 = 1.4154 date = 03Aug2022 p500 = 1.4049 date = 03Aug2022 p500 = 1.4049 date = 04Aug2022 p500 = 1.4128 date = 04Aug2022 p500 = 1.4128 date = 05Aug2022 p500 = 1.4384 date = 05Aug2022 p500 = 1.4384 date = 08Aug2022 p500 = 1.4505 date = 08Aug2022 p500 = 1.4505 date = 09Aug2022 p500 = 1.4547 date = 09Aug2022 p500 = 1.4547 date = 10Aug2022 p500 = 1.4503 date = 10Aug2022 p500 = 1.4503 date = 11Aug2022 p500 = 1.4772 date = 11Aug2022 p500 = 1.4772 date = 12Aug2022 p500 = 1.4729 date = 12Aug2022 p500 = 1.4729 date = 15Aug2022 p500 = 1.478 date = 15Aug2022 p500 = 1.478 date = 16Aug2022 p500 = 1.4831 date = 16Aug2022 p500 = 1.4831 date = 17Aug2022 p500 = 1.4896 date = 17Aug2022 p500 = 1.4896 date = 18Aug2022 p500 = 1.4839 date = 18Aug2022 p500 = 1.4839 date = 19Aug2022 p500 = 1.4662 date = 19Aug2022 p500 = 1.4662 date = 22Aug2022 p500 = 1.4848 date = 22Aug2022 p500 = 1.4848 date = 23Aug2022 p500 = 1.4834 date = 23Aug2022 p500 = 1.4834 date = 24Aug2022 p500 = 1.4417 date = 24Aug2022 p500 = 1.4417 date = 25Aug2022 p500 = 1.4504 date = 25Aug2022 p500 = 1.4504 date = 26Aug2022 p500 = 1.4448 date = 26Aug2022 p500 = 1.4448 date = 29Aug2022 p500 = 1.4476 date = 29Aug2022 p500 = 1.4476 date = 30Aug2022 p500 = 1.442 date = 30Aug2022 p500 = 1.442 date = 31Aug2022 p500 = 1.4121 date = 31Aug2022 p500 = 1.4121 date = 01Sep2022 p500 = 1.4055 date = 01Sep2022 p500 = 1.4055 date = 02Sep2022 p500 = 1.4107 date = 02Sep2022 p500 = 1.4107 date = 05Sep2022 p500 = 1.4183 date = 05Sep2022 p500 = 1.4183 date = 06Sep2022 p500 = 1.4433 date = 06Sep2022 p500 = 1.4433 date = 07Sep2022 p500 = 1.4456 date = 07Sep2022 p500 = 1.4456 date = 08Sep2022 p500 = 1.4389 date = 08Sep2022 p500 = 1.4389 date = 09Sep2022 p500 = 1.4491 date = 09Sep2022 p500 = 1.4491 date = 13Sep2022 p500 = 1.4453 date = 13Sep2022 p500 = 1.4453 date = 14Sep2022 p500 = 1.4337 date = 14Sep2022 p500 = 1.4337 date = 15Sep2022 p500 = 1.4011 date = 15Sep2022 p500 = 1.4011 date = 16Sep2022 p500 = 1.3659 date = 16Sep2022 p500 = 1.3659 date = 19Sep2022 p500 = 1.3565 date = 19Sep2022 p500 = 1.3565 date = 20Sep2022 p500 = 1.3668 date = 20Sep2022 p500 = 1.3668 date = 21Sep2022 p500 = 1.3715 date = 21Sep2022 p500 = 1.3715 date = 22Sep2022 p500 = 1.3686 date = 22Sep2022 p500 = 1.3686 date = 23Sep2022 p500 = 1.3511 date = 23Sep2022 p500 = 1.3511 date = 26Sep2022 p500 = 1.3319 date = 26Sep2022 p500 = 1.3319 date = 27Sep2022 p500 = 1.358 date = 27Sep2022 p500 = 1.358 date = 28Sep2022 p500 = 1.3235 date = 28Sep2022 p500 = 1.3235 date = 29Sep2022 p500 = 1.324 date = 29Sep2022 p500 = 1.324 date = 30Sep2022 p500 = 1.3108 date = 30Sep2022 p500 = 1.3108 date = 10Oct2022 p500 = 1.2928 date = 10Oct2022 p500 = 1.2928 date = 11Oct2022 p500 = 1.304 date = 11Oct2022 p500 = 1.304 date = 12Oct2022 p500 = 1.3352 date = 12Oct2022 p500 = 1.3352 date = 13Oct2022 p500 = 1.3375 date = 13Oct2022 p500 = 1.3375 date = 14Oct2022 p500 = 1.3703 date = 14Oct2022 p500 = 1.3703 date = 17Oct2022 p500 = 1.38 date = 17Oct2022 p500 = 1.38 date = 18Oct2022 p500 = 1.3846 date = 18Oct2022 p500 = 1.3846 date = 19Oct2022 p500 = 1.3701 date = 19Oct2022 p500 = 1.3701 date = 20Oct2022 p500 = 1.3646 date = 20Oct2022 p500 = 1.3646 date = 21Oct2022 p500 = 1.3665 date = 21Oct2022 p500 = 1.3665 date = 24Oct2022 p500 = 1.3527 date = 24Oct2022 p500 = 1.3527 date = 25Oct2022 p500 = 1.3465 date = 25Oct2022 p500 = 1.3465 date = 26Oct2022 p500 = 1.3699 date = 26Oct2022 p500 = 1.3699 date = 27Oct2022 p500 = 1.3679 date = 27Oct2022 p500 = 1.3679 date = 28Oct2022 p500 = 1.3263 date = 28Oct2022 p500 = 1.3263 date = 31Oct2022 p500 = 1.3321 date = 31Oct2022 p500 = 1.3321 date = 01Nov2022 p500 = 1.3629 date = 01Nov2022 p500 = 1.3629 date = 02Nov2022 p500 = 1.3759 date = 02Nov2022 p500 = 1.3759 date = 03Nov2022 p500 = 1.3756 date = 03Nov2022 p500 = 1.3756 date = 04Nov2022 p500 = 1.407 date = 04Nov2022 p500 = 1.407 date = 07Nov2022 p500 = 1.4088 date = 07Nov2022 p500 = 1.4088 date = 08Nov2022 p500 = 1.4072 date = 08Nov2022 p500 = 1.4072 date = 09Nov2022 p500 = 1.4041 date = 09Nov2022 p500 = 1.4041 date = 10Nov2022 p500 = 1.397 date = 10Nov2022 p500 = 1.397 date = 11Nov2022 p500 = 1.4082 date = 11Nov2022 p500 = 1.4082 date = 14Nov2022 p500 = 1.4061 date = 14Nov2022 p500 = 1.4061 date = 15Nov2022 p500 = 1.4306 date = 15Nov2022 p500 = 1.4306 date = 16Nov2022 p500 = 1.4232 date = 16Nov2022 p500 = 1.4232 date = 17Nov2022 p500 = 1.4262 date = 17Nov2022 p500 = 1.4262 date = 18Nov2022 p500 = 1.4203 date = 18Nov2022 p500 = 1.4203 date = 21Nov2022 p500 = 1.4199 date = 21Nov2022 p500 = 1.4199 date = 22Nov2022 p500 = 1.4051 date = 22Nov2022 p500 = 1.4051 date = 23Nov2022 p500 = 1.4029 date = 23Nov2022 p500 = 1.4029 date = 24Nov2022 p500 = 1.4039 date = 24Nov2022 p500 = 1.4039 date = 25Nov2022 p500 = 1.3965 date = 25Nov2022 p500 = 1.3965 date = 28Nov2022 p500 = 1.3891 date = 28Nov2022 p500 = 1.3891 date = 29Nov2022 p500 = 1.414 date = 29Nov2022 p500 = 1.414 date = 30Nov2022 p500 = 1.4122 date = 30Nov2022 p500 = 1.4122 date = 01Dec2022 p500 = 1.4191 date = 01Dec2022 p500 = 1.4191 date = 02Dec2022 p500 = 1.4149 date = 02Dec2022 p500 = 1.4149 date = 05Dec2022 p500 = 1.4257 date = 05Dec2022 p500 = 1.4257 date = 06Dec2022 p500 = 1.4248 date = 06Dec2022 p500 = 1.4248 date = 07Dec2022 p500 = 1.4232 date = 07Dec2022 p500 = 1.4232 date = 08Dec2022 p500 = 1.4191 date = 08Dec2022 p500 = 1.4191 date = 09Dec2022 p500 = 1.4205 date = 09Dec2022 p500 = 1.4205 date = 12Dec2022 p500 = 1.4119 date = 12Dec2022 p500 = 1.4119 date = 13Dec2022 p500 = 1.4043 date = 13Dec2022 p500 = 1.4043 date = 14Dec2022 p500 = 1.3985 date = 14Dec2022 p500 = 1.3985 date = 15Dec2022 p500 = 1.3997 date = 15Dec2022 p500 = 1.3997 date = 16Dec2022 p500 = 1.3931 date = 16Dec2022 p500 = 1.3931 date = 19Dec2022 p500 = 1.3618 date = 19Dec2022 p500 = 1.3618 date = 20Dec2022 p500 = 1.3484 date = 20Dec2022 p500 = 1.3484 date = 21Dec2022 p500 = 1.341 date = 21Dec2022 p500 = 1.341 date = 22Dec2022 p500 = 1.3257 date = 22Dec2022 p500 = 1.3257 date = 23Dec2022 p500 = 1.3221 date = 23Dec2022 p500 = 1.3221 date = 26Dec2022 p500 = 1.3404 date = 26Dec2022 p500 = 1.3404 date = 27Dec2022 p500 = 1.3501 date = 27Dec2022 p500 = 1.3501 date = 28Dec2022 p500 = 1.3447 date = 28Dec2022 p500 = 1.3447 date = 29Dec2022 p500 = 1.3437 date = 29Dec2022 p500 = 1.3437 date = 30Dec2022 p500 = 1.3453 date = 30Dec2022 p500 = 1.3453 date = 03Jan2023 p500 = 1.3663 date = 03Jan2023 p500 = 1.3663 date = 04Jan2023 p500 = 1.3655 date = 04Jan2023 p500 = 1.3655 date = 05Jan2023 p500 = 1.3788 date = 05Jan2023 p500 = 1.3788 date = 06Jan2023 p500 = 1.3793 date = 06Jan2023 p500 = 1.3793 date = 09Jan2023 p500 = 1.3856 date = 09Jan2023 p500 = 1.3856 date = 10Jan2023 p500 = 1.3875 date = 10Jan2023 p500 = 1.3875 date = 11Jan2023 p500 = 1.3796 date = 11Jan2023 p500 = 1.3796 date = 12Jan2023 p500 = 1.3799 date = 12Jan2023 p500 = 1.3799 date = 13Jan2023 p500 = 1.3896 date = 13Jan2023 p500 = 1.3896 date = 16Jan2023 p500 = 1.4053 date = 16Jan2023 p500 = 1.4053 date = 17Jan2023 p500 = 1.4068 date = 17Jan2023 p500 = 1.4068 date = 18Jan2023 p500 = 1.4111 date = 18Jan2023 p500 = 1.4111 date = 19Jan2023 p500 = 1.4232 date = 19Jan2023 p500 = 1.4232 date = 20Jan2023 p500 = 1.4341 date = 20Jan2023 p500 = 1.4341 date = 30Jan2023 p500 = 1.4414 date = 30Jan2023 p500 = 1.4414 date = 31Jan2023 p500 = 1.4427 date = 31Jan2023 p500 = 1.4427 date = 01Feb2023 p500 = 1.4603 date = 01Feb2023 p500 = 1.4603 date = 02Feb2023 p500 = 1.4613 date = 02Feb2023 p500 = 1.4613 date = 03Feb2023 p500 = 1.4552 date = 03Feb2023 p500 = 1.4552 date = 06Feb2023 p500 = 1.4457 date = 06Feb2023 p500 = 1.4457 date = 07Feb2023 p500 = 1.4491 date = 07Feb2023 p500 = 1.4491 date = 08Feb2023 p500 = 1.4379 date = 08Feb2023 p500 = 1.4379 date = 09Feb2023 p500 = 1.4577 date = 09Feb2023 p500 = 1.4577 date = 10Feb2023 p500 = 1.4531 date = 10Feb2023 p500 = 1.4531 date = 13Feb2023 p500 = 1.4644 date = 13Feb2023 p500 = 1.4644 date = 14Feb2023 p500 = 1.4675 date = 14Feb2023 p500 = 1.4675 date = 15Feb2023 p500 = 1.4645 date = 15Feb2023 p500 = 1.4645 date = 16Feb2023 p500 = 1.4428 date = 16Feb2023 p500 = 1.4428 date = 17Feb2023 p500 = 1.4308 date = 17Feb2023 p500 = 1.4308 date = 20Feb2023 p500 = 1.4558 date = 20Feb2023 p500 = 1.4558 date = 21Feb2023 p500 = 1.4643 date = 21Feb2023 p500 = 1.4643 date = 22Feb2023 p500 = 1.4624 date = 22Feb2023 p500 = 1.4624 date = 23Feb2023 p500 = 1.459 date = 23Feb2023 p500 = 1.459 date = 24Feb2023 p500 = 1.4546 date = 24Feb2023 p500 = 1.4546 date = 27Feb2023 p500 = 1.4468 date = 27Feb2023 p500 = 1.4468 date = 28Feb2023 p500 = 1.4584 date = 28Feb2023 p500 = 1.4584 date = 01Mar2023 p500 = 1.4686 date = 01Mar2023 p500 = 1.4686 date = 02Mar2023 p500 = 1.4641 date = 02Mar2023 p500 = 1.4641 date = 03Mar2023 p500 = 1.4659 date = 03Mar2023 p500 = 1.4659 date = 06Mar2023 p500 = 1.467 date = 06Mar2023 p500 = 1.467 date = 07Mar2023 p500 = 1.4416 date = 07Mar2023 p500 = 1.4416 date = 08Mar2023 p500 = 1.4455 date = 08Mar2023 p500 = 1.4455 date = 09Mar2023 p500 = 1.442 date = 09Mar2023 p500 = 1.442 date = 10Mar2023 p500 = 1.4234 date = 10Mar2023 p500 = 1.4234 date = 13Mar2023 p500 = 1.4326 date = 13Mar2023 p500 = 1.4326 date = 14Mar2023 p500 = 1.4198 date = 14Mar2023 p500 = 1.4198 date = 15Mar2023 p500 = 1.4279 date = 15Mar2023 p500 = 1.4279 date = 16Mar2023 p500 = 1.4087 date = 16Mar2023 p500 = 1.4087 date = 17Mar2023 p500 = 1.4184 date = 17Mar2023 p500 = 1.4184 date = 20Mar2023 p500 = 1.4132 date = 20Mar2023 p500 = 1.4132 date = 21Mar2023 p500 = 1.4302 date = 21Mar2023 p500 = 1.4302 date = 22Mar2023 p500 = 1.4383 date = 22Mar2023 p500 = 1.4383 date = 23Mar2023 p500 = 1.4465 date = 23Mar2023 p500 = 1.4465 date = 24Mar2023 p500 = 1.4475 date = 24Mar2023 p500 = 1.4475 date = 27Mar2023 p500 = 1.4479 date = 27Mar2023 p500 = 1.4479 date = 28Mar2023 p500 = 1.4406 date = 28Mar2023 p500 = 1.4406 date = 29Mar2023 p500 = 1.4361 date = 29Mar2023 p500 = 1.4361 date = 30Mar2023 p500 = 1.442 date = 30Mar2023 p500 = 1.442 date = 31Mar2023 p500 = 1.4543 date = 31Mar2023 p500 = 1.4543 date = 03Apr2023 p500 = 1.4713 date = 03Apr2023 p500 = 1.4713 date = 04Apr2023 p500 = 1.4702 date = 04Apr2023 p500 = 1.4702 date = 06Apr2023 p500 = 1.472 date = 06Apr2023 p500 = 1.472 date = 07Apr2023 p500 = 1.4829 date = 07Apr2023 p500 = 1.4829 date = 10Apr2023 p500 = 1.4705 date = 10Apr2023 p500 = 1.4705 date = 11Apr2023 p500 = 1.4729 date = 11Apr2023 p500 = 1.4729 date = 12Apr2023 p500 = 1.4781 date = 12Apr2023 p500 = 1.4781 date = 13Apr2023 p500 = 1.4692 date = 13Apr2023 p500 = 1.4692 date = 14Apr2023 p500 = 1.4753 date = 14Apr2023 p500 = 1.4753 date = 17Apr2023 p500 = 1.4817 date = 17Apr2023 p500 = 1.4817 date = 18Apr2023 p500 = 1.4796 date = 18Apr2023 p500 = 1.4796 date = 19Apr2023 p500 = 1.472 date = 19Apr2023 p500 = 1.472 date = 20Apr2023 p500 = 1.4708 date = 20Apr2023 p500 = 1.4708 date = 21Apr2023 p500 = 1.4339 date = 21Apr2023 p500 = 1.4339 date = 24Apr2023 p500 = 1.4243 date = 24Apr2023 p500 = 1.4243 date = 25Apr2023 p500 = 1.4035 date = 25Apr2023 p500 = 1.4035 date = 26Apr2023 p500 = 1.409 date = 26Apr2023 p500 = 1.409 date = 27Apr2023 p500 = 1.4126 date = 27Apr2023 p500 = 1.4126 date = 28Apr2023 p500 = 1.4317 date = 28Apr2023 p500 = 1.4317 date = 04May2023 p500 = 1.4366 date = 04May2023 p500 = 1.4366 date = 05May2023 p500 = 1.4224 date = 05May2023 p500 = 1.4224 date = 08May2023 p500 = 1.4334 date = 08May2023 p500 = 1.4334 date = 09May2023 p500 = 1.4181 date = 09May2023 p500 = 1.4181 date = 10May2023 p500 = 1.4162 date = 10May2023 p500 = 1.4162 date = 11May2023 p500 = 1.4118 date = 11May2023 p500 = 1.4118 date = 12May2023 p500 = 1.3974 date = 12May2023 p500 = 1.3974 date = 15May2023 p500 = 1.4129 date = 15May2023 p500 = 1.4129 date = 16May2023 p500 = 1.4018 date = 16May2023 p500 = 1.4018 date = 17May2023 p500 = 1.4044 date = 17May2023 p500 = 1.4044 date = 18May2023 p500 = 1.4058 date = 18May2023 p500 = 1.4058 date = 19May2023 p500 = 1.4032 date = 19May2023 p500 = 1.4032 date = 22May2023 p500 = 1.4028 date = 22May2023 p500 = 1.4028 date = 23May2023 p500 = 1.3884 date = 23May2023 p500 = 1.3884 date = 24May2023 p500 = 1.3777 date = 24May2023 p500 = 1.3777 date = 25May2023 p500 = 1.3737 date = 25May2023 p500 = 1.3737 date = 26May2023 p500 = 1.3844 date = 26May2023 p500 = 1.3844 date = 29May2023 p500 = 1.3821 date = 29May2023 p500 = 1.3821 date = 30May2023 p500 = 1.3904 date = 30May2023 p500 = 1.3904 date = 31May2023 p500 = 1.3873 date = 31May2023 p500 = 1.3873 date = 01Jun2023 p500 = 1.3882 date = 01Jun2023 p500 = 1.3882 date = 02Jun2023 p500 = 1.4005 date = 02Jun2023 p500 = 1.4005 date = 05Jun2023 p500 = 1.3987 date = 05Jun2023 p500 = 1.3987 date = 06Jun2023 p500 = 1.3726 date = 06Jun2023 p500 = 1.3726 date = 07Jun2023 p500 = 1.3734 date = 07Jun2023 p500 = 1.3734 date = 08Jun2023 p500 = 1.3686 date = 08Jun2023 p500 = 1.3686 date = 09Jun2023 p500 = 1.3786 date = 09Jun2023 p500 = 1.3786 date = 12Jun2023 p500 = 1.3827 date = 12Jun2023 p500 = 1.3827 date = 13Jun2023 p500 = 1.3865 date = 13Jun2023 p500 = 1.3865 date = 14Jun2023 p500 = 1.3865 date = 14Jun2023 p500 = 1.3865 date = 15Jun2023 p500 = 1.3986 date = 15Jun2023 p500 = 1.3986 date = 16Jun2023 p500 = 1.4103 date = 16Jun2023 p500 = 1.4103 date = 19Jun2023 p500 = 1.4065 date = 19Jun2023 p500 = 1.4065 date = 20Jun2023 p500 = 1.4053 date = 20Jun2023 p500 = 1.4053 date = 21Jun2023 p500 = 1.3743 date = 21Jun2023 p500 = 1.3743 date = 26Jun2023 p500 = 1.3505 date = 26Jun2023 p500 = 1.3505 date = 27Jun2023 p500 = 1.3644 date = 27Jun2023 p500 = 1.3644 date = 28Jun2023 p500 = 1.3631 date = 28Jun2023 p500 = 1.3631 date = 29Jun2023 p500 = 1.3627 date = 29Jun2023 p500 = 1.3627 date = 30Jun2023 p500 = 1.3761 date = 30Jun2023 p500 = 1.3761 date = 03Jul2023 p500 = 1.3861 date = 03Jul2023 p500 = 1.3861 date = 04Jul2023 p500 = 1.389 date = 04Jul2023 p500 = 1.389 date = 05Jul2023 p500 = 1.3811 date = 05Jul2023 p500 = 1.3811 date = 06Jul2023 p500 = 1.3737 date = 06Jul2023 p500 = 1.3737 date = 07Jul2023 p500 = 1.3676 date = 07Jul2023 p500 = 1.3676 date = 10Jul2023 p500 = 1.3728 date = 10Jul2023 p500 = 1.3728 date = 11Jul2023 p500 = 1.3831 date = 11Jul2023 p500 = 1.3831 date = 12Jul2023 p500 = 1.3678 date = 12Jul2023 p500 = 1.3678 date = 13Jul2023 p500 = 1.3865 date = 13Jul2023 p500 = 1.3865 date = 14Jul2023 p500 = 1.3834 date = 14Jul2023 p500 = 1.3834 date = 17Jul2023 p500 = 1.3793 date = 17Jul2023 p500 = 1.3793 date = 18Jul2023 p500 = 1.3768 date = 18Jul2023 p500 = 1.3768 date = 19Jul2023 p500 = 1.3749 date = 19Jul2023 p500 = 1.3749 date = 20Jul2023 p500 = 1.3593 date = 20Jul2023 p500 = 1.3593 date = 21Jul2023 p500 = 1.3593 date = 21Jul2023 p500 = 1.3593 date = 24Jul2023 p500 = 1.3573 date = 24Jul2023 p500 = 1.3573 date = 25Jul2023 p500 = 1.3802 date = 25Jul2023 p500 = 1.3802 date = 26Jul2023 p500 = 1.3767 date = 26Jul2023 p500 = 1.3767 date = 27Jul2023 p500 = 1.3675 date = 27Jul2023 p500 = 1.3675 date = 28Jul2023 p500 = 1.3863 date = 28Jul2023 p500 = 1.3863 date = 31Jul2023 p500 = 1.3966 date = 31Jul2023 p500 = 1.3966 date = 01Aug2023 p500 = 1.3991 date = 01Aug2023 p500 = 1.3991 date = 02Aug2023 p500 = 1.3941 date = 02Aug2023 p500 = 1.3941 date = 03Aug2023 p500 = 1.399 date = 03Aug2023 p500 = 1.399 date = 04Aug2023 p500 = 1.4059 date = 04Aug2023 p500 = 1.4059 date = 07Aug2023 p500 = 1.3972 date = 07Aug2023 p500 = 1.3972 date = 08Aug2023 p500 = 1.3915 date = 08Aug2023 p500 = 1.3915 date = 09Aug2023 p500 = 1.3814 date = 09Aug2023 p500 = 1.3814 date = 10Aug2023 p500 = 1.3836 date = 10Aug2023 p500 = 1.3836 date = 11Aug2023 p500 = 1.3565 date = 11Aug2023 p500 = 1.3565 date = 14Aug2023 p500 = 1.3573 date = 14Aug2023 p500 = 1.3573 date = 15Aug2023 p500 = 1.3488 date = 15Aug2023 p500 = 1.3488 date = 16Aug2023 p500 = 1.3381 date = 16Aug2023 p500 = 1.3381 date = 17Aug2023 p500 = 1.3476 date = 17Aug2023 p500 = 1.3476 date = 18Aug2023 p500 = 1.3254 date = 18Aug2023 p500 = 1.3254 date = 21Aug2023 p500 = 1.31 date = 21Aug2023 p500 = 1.31 date = 22Aug2023 p500 = 1.317 date = 22Aug2023 p500 = 1.317 date = 23Aug2023 p500 = 1.2914 date = 23Aug2023 p500 = 1.2914 date = 24Aug2023 p500 = 1.2967 date = 24Aug2023 p500 = 1.2967 date = 25Aug2023 p500 = 1.2803 date = 25Aug2023 p500 = 1.2803 date = 28Aug2023 p500 = 1.2947 date = 28Aug2023 p500 = 1.2947 date = 29Aug2023 p500 = 1.3237 date = 29Aug2023 p500 = 1.3237 date = 30Aug2023 p500 = 1.3248 date = 30Aug2023 p500 = 1.3248 date = 31Aug2023 p500 = 1.3166 date = 31Aug2023 p500 = 1.3166 date = 01Sep2023 p500 = 1.3192 date = 01Sep2023 p500 = 1.3192 date = 04Sep2023 p500 = 1.3373 date = 04Sep2023 p500 = 1.3373 date = 05Sep2023 p500 = 1.3279 date = 05Sep2023 p500 = 1.3279 date = 06Sep2023 p500 = 1.3283 date = 06Sep2023 p500 = 1.3283 date = 07Sep2023 p500 = 1.3082 date = 07Sep2023 p500 = 1.3082 date = 08Sep2023 p500 = 1.3095 date = 08Sep2023 p500 = 1.3095 date = 11Sep2023 p500 = 1.3247 date = 11Sep2023 p500 = 1.3247 date = 12Sep2023 p500 = 1.3238 date = 12Sep2023 p500 = 1.3238 date = 13Sep2023 p500 = 1.3111 date = 13Sep2023 p500 = 1.3111 date = 14Sep2023 p500 = 1.308 date = 14Sep2023 p500 = 1.308 date = 15Sep2023 p500 = 1.3086 date = 15Sep2023 p500 = 1.3086 date = 18Sep2023 p500 = 1.3121 date = 18Sep2023 p500 = 1.3121 date = 19Sep2023 p500 = 1.3048 date = 19Sep2023 p500 = 1.3048 date = 20Sep2023 p500 = 1.2963 date = 20Sep2023 p500 = 1.2963 date = 21Sep2023 p500 = 1.2873 date = 21Sep2023 p500 = 1.2873 date = 22Sep2023 p500 = 1.3073 date = 22Sep2023 p500 = 1.3073 date = 25Sep2023 p500 = 1.2999 date = 25Sep2023 p500 = 1.2999 date = 26Sep2023 p500 = 1.2953 date = 26Sep2023 p500 = 1.2953 date = 27Sep2023 p500 = 1.3017 date = 27Sep2023 p500 = 1.3017 date = 28Sep2023 p500 = 1.3054 date = 28Sep2023 p500 = 1.3054 date = 09Oct2023 p500 = 1.2979 date = 09Oct2023 p500 = 1.2979 date = 10Oct2023 p500 = 1.2916 date = 10Oct2023 p500 = 1.2916 date = 11Oct2023 p500 = 1.2914 date = 11Oct2023 p500 = 1.2914 date = 12Oct2023 p500 = 1.301 date = 12Oct2023 p500 = 1.301 date = 13Oct2023 p500 = 1.2923 date = 13Oct2023 p500 = 1.2923 date = 16Oct2023 p500 = 1.2802 date = 16Oct2023 p500 = 1.2802 date = 17Oct2023 p500 = 1.2835 date = 17Oct2023 p500 = 1.2835 date = 18Oct2023 p500 = 1.2673 date = 18Oct2023 p500 = 1.2673 date = 19Oct2023 p500 = 1.2534 date = 19Oct2023 p500 = 1.2534 date = 20Oct2023 p500 = 1.2442 date = 20Oct2023 p500 = 1.2442 date = 23Oct2023 p500 = 1.2136 date = 23Oct2023 p500 = 1.2136 date = 24Oct2023 p500 = 1.2277 date = 24Oct2023 p500 = 1.2277 date = 25Oct2023 p500 = 1.2332 date = 25Oct2023 p500 = 1.2332 date = 26Oct2023 p500 = 1.2385 date = 26Oct2023 p500 = 1.2385 date = 27Oct2023 p500 = 1.2598 date = 27Oct2023 p500 = 1.2598 date = 30Oct2023 p500 = 1.2723 date = 30Oct2023 p500 = 1.2723 date = 31Oct2023 p500 = 1.2682 date = 31Oct2023 p500 = 1.2682 date = 01Nov2023 p500 = 1.264 date = 01Nov2023 p500 = 1.264 date = 02Nov2023 p500 = 1.2524 date = 02Nov2023 p500 = 1.2524 date = 03Nov2023 p500 = 1.2641 date = 03Nov2023 p500 = 1.2641 date = 06Nov2023 p500 = 1.2858 date = 06Nov2023 p500 = 1.2858 date = 07Nov2023 p500 = 1.2872 date = 07Nov2023 p500 = 1.2872 date = 08Nov2023 p500 = 1.2865 date = 08Nov2023 p500 = 1.2865 date = 09Nov2023 p500 = 1.2828 date = 09Nov2023 p500 = 1.2828 date = 10Nov2023 p500 = 1.2784 date = 10Nov2023 p500 = 1.2784 date = 13Nov2023 p500 = 1.2859 date = 13Nov2023 p500 = 1.2859 date = 14Nov2023 p500 = 1.2916 date = 14Nov2023 p500 = 1.2916 date = 15Nov2023 p500 = 1.2994 date = 15Nov2023 p500 = 1.2994 date = 16Nov2023 p500 = 1.2868 date = 16Nov2023 p500 = 1.2868 date = 17Nov2023 p500 = 1.2918 date = 17Nov2023 p500 = 1.2918 date = 20Nov2023 p500 = 1.2983 date = 20Nov2023 p500 = 1.2983 date = 21Nov2023 p500 = 1.294 date = 21Nov2023 p500 = 1.294 date = 22Nov2023 p500 = 1.2784 date = 22Nov2023 p500 = 1.2784 date = 23Nov2023 p500 = 1.2899 date = 23Nov2023 p500 = 1.2899 date = 24Nov2023 p500 = 1.2778 date = 24Nov2023 p500 = 1.2778 date = 27Nov2023 p500 = 1.2769 date = 27Nov2023 p500 = 1.2769 date = 28Nov2023 p500 = 1.2827 date = 28Nov2023 p500 = 1.2827 date = 29Nov2023 p500 = 1.2739 date = 29Nov2023 p500 = 1.2739 date = 30Nov2023 p500 = 1.272 date = 30Nov2023 p500 = 1.272 date = 01Dec2023 p500 = 1.277 date = 01Dec2023 p500 = 1.277 date = 04Dec2023 p500 = 1.2752 date = 04Dec2023 p500 = 1.2752 date = 05Dec2023 p500 = 1.2526 date = 05Dec2023 p500 = 1.2526 date = 06Dec2023 p500 = 1.2575 date = 06Dec2023 p500 = 1.2575 date = 07Dec2023 p500 = 1.2573 date = 07Dec2023 p500 = 1.2573 date = 08Dec2023 p500 = 1.2612 date = 08Dec2023 p500 = 1.2612 date = 11Dec2023 p500 = 1.2766 date = 11Dec2023 p500 = 1.2766 date = 12Dec2023 p500 = 1.2769 date = 12Dec2023 p500 = 1.2769 date = 13Dec2023 p500 = 1.2634 date = 13Dec2023 p500 = 1.2634 date = 14Dec2023 p500 = 1.2592 date = 14Dec2023 p500 = 1.2592 date = 15Dec2023 p500 = 1.2502 date = 15Dec2023 p500 = 1.2502 date = 18Dec2023 p500 = 1.2354 date = 18Dec2023 p500 = 1.2354 date = 19Dec2023 p500 = 1.2341 date = 19Dec2023 p500 = 1.2341 date = 20Dec2023 p500 = 1.2179 date = 20Dec2023 p500 = 1.2179 date = 21Dec2023 p500 = 1.2247 date = 21Dec2023 p500 = 1.2247 date = 22Dec2023 p500 = 1.2185 date = 22Dec2023 p500 = 1.2185 date = 25Dec2023 p500 = 1.2193 date = 25Dec2023 p500 = 1.2193 date = 26Dec2023 p500 = 1.2062 date = 26Dec2023 p500 = 1.2062 date = 27Dec2023 p500 = 1.2125 date = 27Dec2023 p500 = 1.2125 date = 28Dec2023 p500 = 1.2348 date = 28Dec2023 p500 = 1.2348 date = 29Dec2023 p500 = 1.2454 date = 29Dec2023 p500 = 1.2454 date = 02Jan2024 p500 = 1.2409 date = 02Jan2024 p500 = 1.2409 date = 03Jan2024 p500 = 1.2391 date = 03Jan2024 p500 = 1.2391 date = 04Jan2024 p500 = 1.2285 date = 04Jan2024 p500 = 1.2285 date = 05Jan2024 p500 = 1.2116 date = 05Jan2024 p500 = 1.2116 date = 08Jan2024 p500 = 1.1854 date = 08Jan2024 p500 = 1.1854 date = 09Jan2024 p500 = 1.1884 date = 09Jan2024 p500 = 1.1884 date = 10Jan2024 p500 = 1.1832 date = 10Jan2024 p500 = 1.1832 date = 11Jan2024 p500 = 1.1983 date = 11Jan2024 p500 = 1.1983 date = 12Jan2024 p500 = 1.1943 date = 12Jan2024 p500 = 1.1943 date = 15Jan2024 p500 = 1.1913 date = 15Jan2024 p500 = 1.1913 date = 16Jan2024 p500 = 1.1907 date = 16Jan2024 p500 = 1.1907 date = 17Jan2024 p500 = 1.1611 date = 17Jan2024 p500 = 1.1611 date = 18Jan2024 p500 = 1.1623 date = 18Jan2024 p500 = 1.1623 date = 19Jan2024 p500 = 1.1512 date = 19Jan2024 p500 = 1.1512 date = 22Jan2024 p500 = 1.0967 date = 22Jan2024 p500 = 1.0967 date = 23Jan2024 p500 = 1.1162 date = 23Jan2024 p500 = 1.1162 date = 24Jan2024 p500 = 1.1318 date = 24Jan2024 p500 = 1.1318 date = 25Jan2024 p500 = 1.1638 date = 25Jan2024 p500 = 1.1638 date = 26Jan2024 p500 = 1.1532 date = 26Jan2024 p500 = 1.1532 date = 29Jan2024 p500 = 1.1304 date = 29Jan2024 p500 = 1.1304 date = 30Jan2024 p500 = 1.1045 date = 30Jan2024 p500 = 1.1045 date = 31Jan2024 p500 = 1.0775 date = 31Jan2024 p500 = 1.0775 date = 01Feb2024 p500 = 1.0733 date = 01Feb2024 p500 = 1.0733 date = 02Feb2024 p500 = 1.0468 date = 02Feb2024 p500 = 1.0468 date = 05Feb2024 p500 = 1.0232 date = 05Feb2024 p500 = 1.0232 date = 06Feb2024 p500 = 1.1025 date = 06Feb2024 p500 = 1.1025 date = 07Feb2024 p500 = 1.1721 date = 07Feb2024 p500 = 1.1721 date = 08Feb2024 p500 = 1.1814 date = 08Feb2024 p500 = 1.1814 date = 19Feb2024 p500 = 1.1795 date = 19Feb2024 p500 = 1.1795 date = 20Feb2024 p500 = 1.1793 date = 20Feb2024 p500 = 1.1793 date = 21Feb2024 p500 = 1.1789 date = 21Feb2024 p500 = 1.1789 date = 22Feb2024 p500 = 1.1874 date = 22Feb2024 p500 = 1.1874 date = 23Feb2024 p500 = 1.1923 date = 23Feb2024 p500 = 1.1923 date = 26Feb2024 p500 = 1.1918 date = 26Feb2024 p500 = 1.1918 date = 27Feb2024 p500 = 1.2176 date = 27Feb2024 p500 = 1.2176 date = 28Feb2024 p500 = 1.1892 date = 28Feb2024 p500 = 1.1892 date = 29Feb2024 p500 = 1.2265 date = 29Feb2024 p500 = 1.2265 date = 01Mar2024 p500 = 1.2339 date = 01Mar2024 p500 = 1.2339 date = 04Mar2024 p500 = 1.2362 date = 04Mar2024 p500 = 1.2362 date = 05Mar2024 p500 = 1.2277 date = 05Mar2024 p500 = 1.2277 date = 06Mar2024 p500 = 1.2273 date = 06Mar2024 p500 = 1.2273 date = 07Mar2024 p500 = 1.2106 date = 07Mar2024 p500 = 1.2106 date = 08Mar2024 p500 = 1.2272 date = 08Mar2024 p500 = 1.2272 date = 11Mar2024 p500 = 1.2482 date = 11Mar2024 p500 = 1.2482 date = 12Mar2024 p500 = 1.2442 date = 12Mar2024 p500 = 1.2442 date = 13Mar2024 p500 = 1.2422 date = 13Mar2024 p500 = 1.2422 date = 14Mar2024 p500 = 1.2371 date = 14Mar2024 p500 = 1.2371 date = 15Mar2024 p500 = 1.2512 date = 15Mar2024 p500 = 1.2512 date = 18Mar2024 p500 = 1.2682 date = 18Mar2024 p500 = 1.2682 date = 19Mar2024 p500 = 1.2567 date = 19Mar2024 p500 = 1.2567 date = 20Mar2024 p500 = 1.2602 date = 20Mar2024 p500 = 1.2602 date = 21Mar2024 p500 = 1.2538 date = 21Mar2024 p500 = 1.2538 date = 22Mar2024 p500 = 1.2352 date = 22Mar2024 p500 = 1.2352 date = 25Mar2024 p500 = 1.2146 date = 25Mar2024 p500 = 1.2146 date = 26Mar2024 p500 = 1.2122 date = 26Mar2024 p500 = 1.2122 date = 27Mar2024 p500 = 1.1829 date = 27Mar2024 p500 = 1.1829 date = 28Mar2024 p500 = 1.1983 date = 28Mar2024 p500 = 1.1983 date = 29Mar2024 p500 = 1.2126 date = 29Mar2024 p500 = 1.2126 date = 01Apr2024 p500 = 1.239 date = 01Apr2024 p500 = 1.239 date = 02Apr2024 p500 = 1.2344 date = 02Apr2024 p500 = 1.2344 date = 03Apr2024 p500 = 1.2329 date = 03Apr2024 p500 = 1.2329 date = 08Apr2024 p500 = 1.2155 date = 08Apr2024 p500 = 1.2155 date = 09Apr2024 p500 = 1.2256 date = 09Apr2024 p500 = 1.2256 date = 10Apr2024 p500 = 1.2102 date = 10Apr2024 p500 = 1.2102 date = 11Apr2024 p500 = 1.2162 date = 11Apr2024 p500 = 1.2162 date = 12Apr2024 p500 = 1.2106 date = 12Apr2024 p500 = 1.2106 date = 15Apr2024 p500 = 1.2249 date = 15Apr2024 p500 = 1.2249 date = 16Apr2024 p500 = 1.1909 date = 16Apr2024 p500 = 1.1909 date = 17Apr2024 p500 = 1.2249 date = 17Apr2024 p500 = 1.2249 date = 18Apr2024 p500 = 1.2272 date = 18Apr2024 p500 = 1.2272 date = 19Apr2024 p500 = 1.2192 date = 19Apr2024 p500 = 1.2192 date = 22Apr2024 p500 = 1.2084 date = 22Apr2024 p500 = 1.2084 date = 23Apr2024 p500 = 1.1948 date = 23Apr2024 p500 = 1.1948 date = 24Apr2024 p500 = 1.2073 date = 24Apr2024 p500 = 1.2073 date = 25Apr2024 p500 = 1.2065 date = 25Apr2024 p500 = 1.2065 date = 26Apr2024 p500 = 1.2323 date = 26Apr2024 p500 = 1.2323 date = 29Apr2024 p500 = 1.2567 date = 29Apr2024 p500 = 1.2567 date = 30Apr2024 p500 = 1.2482 date = 30Apr2024 p500 = 1.2482 date = 06May2024 p500 = 1.2682 date = 06May2024 p500 = 1.2682 date = 07May2024 p500 = 1.2679 date = 07May2024 p500 = 1.2679 date = 08May2024 p500 = 1.2522 date = 08May2024 p500 = 1.2522 date = 09May2024 p500 = 1.2747 date = 09May2024 p500 = 1.2747 date = 10May2024 p500 = 1.2698 date = 10May2024 p500 = 1.2698 date = 13May2024 p500 = 1.2629 date = 13May2024 p500 = 1.2629 date = 14May2024 p500 = 1.2618 date = 14May2024 p500 = 1.2618 date = 15May2024 p500 = 1.2494 date = 15May2024 p500 = 1.2494 date = 16May2024 p500 = 1.2444 date = 16May2024 p500 = 1.2444 date = 17May2024 p500 = 1.2598 date = 17May2024 p500 = 1.2598 date = 20May2024 p500 = 1.2671 date = 20May2024 p500 = 1.2671 date = 21May2024 p500 = 1.2568 date = 21May2024 p500 = 1.2568 date = 22May2024 p500 = 1.2545 date = 22May2024 p500 = 1.2545 date = 23May2024 p500 = 1.2301 date = 23May2024 p500 = 1.2301 date = 24May2024 p500 = 1.2189 date = 24May2024 p500 = 1.2189 date = 27May2024 p500 = 1.2322 date = 27May2024 p500 = 1.2322 date = 28May2024 p500 = 1.2195 date = 28May2024 p500 = 1.2195 date = 29May2024 p500 = 1.2223 date = 29May2024 p500 = 1.2223 date = 30May2024 p500 = 1.2178 date = 30May2024 p500 = 1.2178 date = 31May2024 p500 = 1.2178 date = 31May2024 p500 = 1.2178 date = 03Jun2024 p500 = 1.2099 date = 03Jun2024 p500 = 1.2099 date = 04Jun2024 p500 = 1.2254 date = 04Jun2024 p500 = 1.2254 date = 05Jun2024 p500 = 1.2107 date = 05Jun2024 p500 = 1.2107 date = 06Jun2024 p500 = 1.1995 date = 06Jun2024 p500 = 1.1995 date = 07Jun2024 p500 = 1.1949 date = 07Jun2024 p500 = 1.1949 date = 11Jun2024 p500 = 1.1969 date = 11Jun2024 p500 = 1.1969 date = 12Jun2024 p500 = 1.2004 date = 12Jun2024 p500 = 1.2004 date = 13Jun2024 p500 = 1.1916 date = 13Jun2024 p500 = 1.1916 date = 14Jun2024 p500 = 1.1959 date = 14Jun2024 p500 = 1.1959 date = 17Jun2024 p500 = 1.1945 date = 17Jun2024 p500 = 1.1945 date = 18Jun2024 p500 = 1.1999 date = 18Jun2024 p500 = 1.1999 date = 19Jun2024 p500 = 1.1857 date = 19Jun2024 p500 = 1.1857 date = 20Jun2024 p500 = 1.1687 date = 20Jun2024 p500 = 1.1687 date = 21Jun2024 p500 = 1.1705 date = 21Jun2024 p500 = 1.1705 date = 24Jun2024 p500 = 1.1454 date = 24Jun2024 p500 = 1.1454 date = 25Jun2024 p500 = 1.1352 date = 25Jun2024 p500 = 1.1352 date = 26Jun2024 p500 = 1.1517 date = 26Jun2024 p500 = 1.1517 date = 27Jun2024 p500 = 1.1305 date = 27Jun2024 p500 = 1.1305 date = 28Jun2024 p500 = 1.1339 date = 28Jun2024 p500 = 1.1339 date = 01Jul2024 p500 = 1.1477 date = 01Jul2024 p500 = 1.1477 date = 02Jul2024 p500 = 1.1354 date = 02Jul2024 p500 = 1.1354 date = 03Jul2024 p500 = 1.1266 date = 03Jul2024 p500 = 1.1266 date = 04Jul2024 p500 = 1.109 date = 04Jul2024 p500 = 1.109 date = 05Jul2024 p500 = 1.1163 date = 05Jul2024 p500 = 1.1163 date = 08Jul2024 p500 = 1.0973 date = 08Jul2024 p500 = 1.0973 date = 09Jul2024 p500 = 1.1187 date = 09Jul2024 p500 = 1.1187 date = 10Jul2024 p500 = 1.1112 date = 10Jul2024 p500 = 1.1112 date = 11Jul2024 p500 = 1.1332 date = 11Jul2024 p500 = 1.1332 date = 12Jul2024 p500 = 1.1285 date = 12Jul2024 p500 = 1.1285 date = 15Jul2024 p500 = 1.1203 date = 15Jul2024 p500 = 1.1203 date = 16Jul2024 p500 = 1.1237 date = 16Jul2024 p500 = 1.1237 date = 17Jul2024 p500 = 1.1141 date = 17Jul2024 p500 = 1.1141 date = 18Jul2024 p500 = 1.1189 date = 18Jul2024 p500 = 1.1189 date = 19Jul2024 p500 = 1.1176 date = 19Jul2024 p500 = 1.1176 date = 22Jul2024 p500 = 1.1162 date = 22Jul2024 p500 = 1.1162 date = 23Jul2024 p500 = 1.0834 date = 23Jul2024 p500 = 1.0834 date = 24Jul2024 p500 = 1.0708 date = 24Jul2024 p500 = 1.0708 date = 25Jul2024 p500 = 1.0702 date = 25Jul2024 p500 = 1.0702 date = 26Jul2024 p500 = 1.0865 date = 26Jul2024 p500 = 1.0865 date = 29Jul2024 p500 = 1.0802 date = 29Jul2024 p500 = 1.0802 date = 30Jul2024 p500 = 1.078 date = 30Jul2024 p500 = 1.078 date = 31Jul2024 p500 = 1.1209 date = 31Jul2024 p500 = 1.1209 date = 01Aug2024 p500 = 1.1133 date = 01Aug2024 p500 = 1.1133 date = 02Aug2024 p500 = 1.0985 date = 02Aug2024 p500 = 1.0985 date = 05Aug2024 p500 = 1.0768 date = 05Aug2024 p500 = 1.0768 date = 06Aug2024 p500 = 1.0898 date = 06Aug2024 p500 = 1.0898 date = 07Aug2024 p500 = 1.0901 date = 07Aug2024 p500 = 1.0901 date = 08Aug2024 p500 = 1.091 date = 08Aug2024 p500 = 1.091 date = 09Aug2024 p500 = 1.0828 date = 09Aug2024 p500 = 1.0828 date = 12Aug2024 p500 = 1.0814 date = 12Aug2024 p500 = 1.0814 date = 13Aug2024 p500 = 1.0855 date = 13Aug2024 p500 = 1.0855 date = 14Aug2024 p500 = 1.0706 date = 14Aug2024 p500 = 1.0706 date = 15Aug2024 p500 = 1.0778 date = 15Aug2024 p500 = 1.0778 date = 16Aug2024 p500 = 1.0714 date = 16Aug2024 p500 = 1.0714 date = 19Aug2024 p500 = 1.0743 date = 19Aug2024 p500 = 1.0743 date = 20Aug2024 p500 = 1.0557 date = 20Aug2024 p500 = 1.0557 date = 21Aug2024 p500 = 1.0523 date = 21Aug2024 p500 = 1.0523 date = 22Aug2024 p500 = 1.0399 date = 22Aug2024 p500 = 1.0399 date = 23Aug2024 p500 = 1.0408 date = 23Aug2024 p500 = 1.0408 date = 26Aug2024 p500 = 1.0425 date = 26Aug2024 p500 = 1.0425 date = 27Aug2024 p500 = 1.0312 date = 27Aug2024 p500 = 1.0312 date = 28Aug2024 p500 = 1.0323 date = 28Aug2024 p500 = 1.0323 date = 29Aug2024 p500 = 1.0456 date = 29Aug2024 p500 = 1.0456 date = 30Aug2024 p500 = 1.0642 date = 30Aug2024 p500 = 1.0642 date = 02Sep2024 p500 = 1.043 date = 02Sep2024 p500 = 1.043 date = 03Sep2024 p500 = 1.0544 date = 03Sep2024 p500 = 1.0544 date = 04Sep2024 p500 = 1.0511 date = 04Sep2024 p500 = 1.0511 date = 05Sep2024 p500 = 1.0555 date = 05Sep2024 p500 = 1.0555 date = 06Sep2024 p500 = 1.0409 date = 06Sep2024 p500 = 1.0409 date = 09Sep2024 p500 = 1.0339 date = 09Sep2024 p500 = 1.0339 date = 10Sep2024 p500 = 1.0341 date = 10Sep2024 p500 = 1.0341 date = 11Sep2024 p500 = 1.0357 date = 11Sep2024 p500 = 1.0357 date = 12Sep2024 p500 = 1.0315 date = 12Sep2024 p500 = 1.0315 date = 13Sep2024 p500 = 1.021 date = 13Sep2024 p500 = 1.021 date = 18Sep2024 p500 = 1.0238 date = 18Sep2024 p500 = 1.0238 date = 19Sep2024 p500 = 1.037 date = 19Sep2024 p500 = 1.037 date = 20Sep2024 p500 = 1.0319 date = 20Sep2024 p500 = 1.0319 date = 23Sep2024 p500 = 1.0311 date = 23Sep2024 p500 = 1.0311 date = 24Sep2024 p500 = 1.0758 date = 24Sep2024 p500 = 1.0758 date = 25Sep2024 p500 = 1.0854 date = 25Sep2024 p500 = 1.0854 date = 26Sep2024 p500 = 1.1328 date = 26Sep2024 p500 = 1.1328 date = 27Sep2024 p500 = 1.1932 date = 27Sep2024 p500 = 1.1932 date = 30Sep2024 p500 = 1.3175 date = 30Sep2024 p500 = 1.3175 date = 08Oct2024 p500 = 1.4121 date = 08Oct2024 p500 = 1.4121 date = 09Oct2024 p500 = 1.3157 date = 09Oct2024 p500 = 1.3157 date = 10Oct2024 p500 = 1.3055 date = 10Oct2024 p500 = 1.3055 date = 11Oct2024 p500 = 1.255 date = 11Oct2024 p500 = 1.255 date = 14Oct2024 p500 = 1.2865 date = 14Oct2024 p500 = 1.2865 date = 15Oct2024 p500 = 1.2554 date = 15Oct2024 p500 = 1.2554 date = 16Oct2024 p500 = 1.2528 date = 16Oct2024 p500 = 1.2528 date = 17Oct2024 p500 = 1.2431 date = 17Oct2024 p500 = 1.2431 date = 18Oct2024 p500 = 1.2938 date = 18Oct2024 p500 = 1.2938 date = 21Oct2024 p500 = 1.3085 date = 21Oct2024 p500 = 1.3085 date = 22Oct2024 p500 = 1.3199 date = 22Oct2024 p500 = 1.3199 date = 23Oct2024 p500 = 1.3251 date = 23Oct2024 p500 = 1.3251 date = 24Oct2024 p500 = 1.3137 date = 24Oct2024 p500 = 1.3137 date = 25Oct2024 p500 = 1.3327 date = 25Oct2024 p500 = 1.3327 date = 28Oct2024 p500 = 1.3497 date = 28Oct2024 p500 = 1.3497 date = 29Oct2024 p500 = 1.3334 date = 29Oct2024 p500 = 1.3334 date = 30Oct2024 p500 = 1.3392 date = 30Oct2024 p500 = 1.3392 date = 31Oct2024 p500 = 1.3537 date = 31Oct2024 p500 = 1.3537 date = 01Nov2024 p500 = 1.3378 date = 01Nov2024 p500 = 1.3378 date = 04Nov2024 p500 = 1.3601 date = 04Nov2024 p500 = 1.3601 date = 05Nov2024 p500 = 1.4021 date = 05Nov2024 p500 = 1.4021 date = 06Nov2024 p500 = 1.4052 date = 06Nov2024 p500 = 1.4052 date = 07Nov2024 p500 = 1.4313 date = 07Nov2024 p500 = 1.4313 date = 08Nov2024 p500 = 1.4274 date = 08Nov2024 p500 = 1.4274 date = 11Nov2024 p500 = 1.4522 date = 11Nov2024 p500 = 1.4522 date = 12Nov2024 p500 = 1.4369 date = 12Nov2024 p500 = 1.4369 date = 13Nov2024 p500 = 1.436 date = 13Nov2024 p500 = 1.436 date = 14Nov2024 p500 = 1.3943 date = 14Nov2024 p500 = 1.3943 date = 15Nov2024 p500 = 1.3591 date = 15Nov2024 p500 = 1.3591 date = 18Nov2024 p500 = 1.3381 date = 18Nov2024 p500 = 1.3381 date = 19Nov2024 p500 = 1.3618 date = 19Nov2024 p500 = 1.3618 date = 20Nov2024 p500 = 1.3746 date = 20Nov2024 p500 = 1.3746 date = 21Nov2024 p500 = 1.373 date = 21Nov2024 p500 = 1.373 date = 22Nov2024 p500 = 1.3191 date = 22Nov2024 p500 = 1.3191 date = 25Nov2024 p500 = 1.3157 date = 25Nov2024 p500 = 1.3157 date = 26Nov2024 p500 = 1.3054 date = 26Nov2024 p500 = 1.3054 date = 27Nov2024 p500 = 1.3316 date = 27Nov2024 p500 = 1.3316 date = 28Nov2024 p500 = 1.3208 date = 28Nov2024 p500 = 1.3208 date = 29Nov2024 p500 = 1.3424 date = 29Nov2024 p500 = 1.3424 date = 02Dec2024 p500 = 1.3634 date = 02Dec2024 p500 = 1.3634 date = 03Dec2024 p500 = 1.3608 date = 03Dec2024 p500 = 1.3608 date = 04Dec2024 p500 = 1.3487 date = 04Dec2024 p500 = 1.3487 date = 05Dec2024 p500 = 1.3539 date = 05Dec2024 p500 = 1.3539 date = 06Dec2024 p500 = 1.3716 date = 06Dec2024 p500 = 1.3716 date = 09Dec2024 p500 = 1.3642 date = 09Dec2024 p500 = 1.3642 date = 10Dec2024 p500 = 1.3746 date = 10Dec2024 p500 = 1.3746 date = 11Dec2024 p500 = 1.3872 date = 11Dec2024 p500 = 1.3872 date = 12Dec2024 p500 = 1.3994 date = 12Dec2024 p500 = 1.3994 date = 13Dec2024 p500 = 1.3737 date = 13Dec2024 p500 = 1.3737 date = 16Dec2024 p500 = 1.3563 date = 16Dec2024 p500 = 1.3563 date = 17Dec2024 p500 = 1.3415 date = 17Dec2024 p500 = 1.3415 date = 18Dec2024 p500 = 1.3508 date = 18Dec2024 p500 = 1.3508 date = 19Dec2024 p500 = 1.3539 date = 19Dec2024 p500 = 1.3539 date = 20Dec2024 p500 = 1.3574 date = 20Dec2024 p500 = 1.3574 date = 23Dec2024 p500 = 1.3348 date = 23Dec2024 p500 = 1.3348 date = 24Dec2024 p500 = 1.3524 date = 24Dec2024 p500 = 1.3524 date = 25Dec2024 p500 = 1.3397 date = 25Dec2024 p500 = 1.3397 date = 26Dec2024 p500 = 1.3505 date = 26Dec2024 p500 = 1.3505 date = 27Dec2024 p500 = 1.3532 date = 27Dec2024 p500 = 1.3532 date = 30Dec2024 p500 = 1.3532 date = 30Dec2024 p500 = 1.3532 date = 31Dec2024 p500 = 1.3135 date = 31Dec2024 p500 = 1.3135 date = 02Jan2025 p500 = 1.2722 date = 02Jan2025 p500 = 1.2722 date = 03Jan2025 p500 = 1.2451 date = 03Jan2025 p500 = 1.2451 date = 06Jan2025 p500 = 1.245 date = 06Jan2025 p500 = 1.245 date = 07Jan2025 p500 = 1.2582 date = 07Jan2025 p500 = 1.2582 date = 08Jan2025 p500 = 1.2529 date = 08Jan2025 p500 = 1.2529 date = 09Jan2025 p500 = 1.2517 date = 09Jan2025 p500 = 1.2517 date = 10Jan2025 p500 = 1.2317 date = 10Jan2025 p500 = 1.2317 date = 13Jan2025 p500 = 1.2345 date = 13Jan2025 p500 = 1.2345 date = 14Jan2025 p500 = 1.2783 date = 14Jan2025 p500 = 1.2783 date = 15Jan2025 p500 = 1.2668 date = 15Jan2025 p500 = 1.2668 date = 16Jan2025 p500 = 1.2721 date = 16Jan2025 p500 = 1.2721 date = 17Jan2025 p500 = 1.2817 date = 17Jan2025 p500 = 1.2817 date = 20Jan2025 p500 = 1.2879 date = 20Jan2025 p500 = 1.2879 date = 21Jan2025 p500 = 1.2924 date = 21Jan2025 p500 = 1.2924 date = 22Jan2025 p500 = 1.2862 date = 22Jan2025 p500 = 1.2862 date = 23Jan2025 p500 = 1.281 date = 23Jan2025 p500 = 1.281 date = 24Jan2025 p500 = 1.2961 date = 24Jan2025 p500 = 1.2961 date = 27Jan2025 p500 = 1.2822 date = 27Jan2025 p500 = 1.2822 date = 05Feb2025 p500 = 1.2879 date = 05Feb2025 p500 = 1.2879 date = 06Feb2025 p500 = 1.3185 date = 06Feb2025 p500 = 1.3185 date = 07Feb2025 p500 = 1.3383 date = 07Feb2025 p500 = 1.3383 date = 10Feb2025 p500 = 1.3508 date = 10Feb2025 p500 = 1.3508 date = 11Feb2025 p500 = 1.3439 date = 11Feb2025 p500 = 1.3439 date = 12Feb2025 p500 = 1.3627 date = 12Feb2025 p500 = 1.3627 date = 13Feb2025 p500 = 1.353 date = 13Feb2025 p500 = 1.353 date = 14Feb2025 p500 = 1.3644 date = 14Feb2025 p500 = 1.3644 date = 17Feb2025 p500 = 1.3646 date = 17Feb2025 p500 = 1.3646 date = 18Feb2025 p500 = 1.3398 date = 18Feb2025 p500 = 1.3398 date = 19Feb2025 p500 = 1.3635 date = 19Feb2025 p500 = 1.3635 date = 20Feb2025 p500 = 1.3666 date = 20Feb2025 p500 = 1.3666 date = 21Feb2025 p500 = 1.3895 date = 21Feb2025 p500 = 1.3895 date = 24Feb2025 p500 = 1.3867 date = 24Feb2025 p500 = 1.3867 date = 25Feb2025 p500 = 1.3718 date = 25Feb2025 p500 = 1.3718 date = 26Feb2025 p500 = 1.3882 date = 26Feb2025 p500 = 1.3882 date = 27Feb2025 p500 = 1.383 date = 27Feb2025 p500 = 1.383 date = 28Feb2025 p500 = 1.3442 date = 28Feb2025 p500 = 1.3442 date = 03Mar2025 p500 = 1.3502 date = 03Mar2025 p500 = 1.3502 date = 04Mar2025 p500 = 1.3621 date = 04Mar2025 p500 = 1.3621 date = 05Mar2025 p500 = 1.3651 date = 05Mar2025 p500 = 1.3651 date = 06Mar2025 p500 = 1.3873 date = 06Mar2025 p500 = 1.3873 date = 07Mar2025 p500 = 1.3795 date = 07Mar2025 p500 = 1.3795 date = 10Mar2025 p500 = 1.3795 date = 10Mar2025 p500 = 1.3795 date = 11Mar2025 p500 = 1.3867 date = 11Mar2025 p500 = 1.3867 date = 12Mar2025 p500 = 1.3857 date = 12Mar2025 p500 = 1.3857 date = 13Mar2025 p500 = 1.375 date = 13Mar2025 p500 = 1.375 date = 14Mar2025 p500 = 1.3993 date = 14Mar2025 p500 = 1.3993 date = 17Mar2025 p500 = 1.4012 date = 17Mar2025 p500 = 1.4012 date = 18Mar2025 p500 = 1.407 date = 18Mar2025 p500 = 1.407 date = 19Mar2025 p500 = 1.3996 date = 19Mar2025 p500 = 1.3996 date = 20Mar2025 p500 = 1.39 date = 20Mar2025 p500 = 1.39 date = 21Mar2025 p500 = 1.3699 date = 21Mar2025 p500 = 1.3699 date = 24Mar2025 p500 = 1.3693 date = 24Mar2025 p500 = 1.3693 date = 25Mar2025 p500 = 1.3642 date = 25Mar2025 p500 = 1.3642 date = 26Mar2025 p500 = 1.3646 date = 26Mar2025 p500 = 1.3646 date = 27Mar2025 p500 = 1.3667 date = 27Mar2025 p500 = 1.3667 date = 28Mar2025 p500 = 1.3571 date = 28Mar2025 p500 = 1.3571 date = 31Mar2025 p500 = 1.3438 date = 31Mar2025 p500 = 1.3438 date = 01Apr2025 p500 = 1.3518 date = 01Apr2025 p500 = 1.3518 date = 02Apr2025 p500 = 1.3532 date = 02Apr2025 p500 = 1.3532 date = 03Apr2025 p500 = 1.3409 date = 03Apr2025 p500 = 1.3409 date = 07Apr2025 p500 = 1.2128 date = 07Apr2025 p500 = 1.2128 date = 08Apr2025 p500 = 1.222 date = 08Apr2025 p500 = 1.222 date = 09Apr2025 p500 = 1.2479 date = 09Apr2025 p500 = 1.2479 date = 10Apr2025 p500 = 1.2718 date = 10Apr2025 p500 = 1.2718 date = 11Apr2025 p500 = 1.2803 date = 11Apr2025 p500 = 1.2803 date = 14Apr2025 p500 = 1.2908 date = 14Apr2025 p500 = 1.2908 date = 15Apr2025 p500 = 1.2852 date = 15Apr2025 p500 = 1.2852 date = 16Apr2025 p500 = 1.2747 date = 16Apr2025 p500 = 1.2747 date = 17Apr2025 p500 = 1.2748 date = 17Apr2025 p500 = 1.2748 date = 18Apr2025 p500 = 1.2756 date = 18Apr2025 p500 = 1.2756 date = 21Apr2025 p500 = 1.2943 date = 21Apr2025 p500 = 1.2943 date = 22Apr2025 p500 = 1.2902 date = 22Apr2025 p500 = 1.2902 date = 23Apr2025 p500 = 1.2926 date = 23Apr2025 p500 = 1.2926 date = 24Apr2025 p500 = 1.286 date = 24Apr2025 p500 = 1.286 date = 25Apr2025 p500 = 1.2909 date = 25Apr2025 p500 = 1.2909 date = 28Apr2025 p500 = 1.2842 date = 28Apr2025 p500 = 1.2842 date = 29Apr2025 p500 = 1.2857 date = 29Apr2025 p500 = 1.2857 date = 30Apr2025 p500 = 1.2919 date = 30Apr2025 p500 = 1.2919 date = 06May2025 p500 = 1.3168 date = 06May2025 p500 = 1.3168 date = 07May2025 p500 = 1.3191 date = 07May2025 p500 = 1.3191 date = 08May2025 p500 = 1.3245 date = 08May2025 p500 = 1.3245 date = 09May2025 p500 = 1.3125 date = 09May2025 p500 = 1.3125 date = 12May2025 p500 = 1.329 date = 12May2025 p500 = 1.329 date = 13May2025 p500 = 1.3263 date = 13May2025 p500 = 1.3263 date = 14May2025 p500 = 1.3303 date = 14May2025 p500 = 1.3303 date = 15May2025 p500 = 1.3111 date = 15May2025 p500 = 1.3111 date = 16May2025 p500 = 1.3112 date = 16May2025 p500 = 1.3112 date = 19May2025 p500 = 1.3123 date = 19May2025 p500 = 1.3123 date = 20May2025 p500 = 1.3184 date = 20May2025 p500 = 1.3184 date = 21May2025 p500 = 1.3208 date = 21May2025 p500 = 1.3208 date = 22May2025 p500 = 1.3083 date = 22May2025 p500 = 1.3083 date = 23May2025 p500 = 1.2968 date = 23May2025 p500 = 1.2968 date = 26May2025 p500 = 1.3006 date = 26May2025 p500 = 1.3006 date = 27May2025 p500 = 1.2966 date = 27May2025 p500 = 1.2966 date = 28May2025 p500 = 1.2932 date = 28May2025 p500 = 1.2932 date = 29May2025 p500 = 1.3121 date = 29May2025 p500 = 1.3121 date = 30May2025 p500 = 1.3009 date = 30May2025 p500 = 1.3009 date = 03Jun2025 p500 = 1.3064 date = 03Jun2025 p500 = 1.3064 date = 04Jun2025 p500 = 1.3165 date = 04Jun2025 p500 = 1.3165 date = 05Jun2025 p500 = 1.3236 date = 05Jun2025 p500 = 1.3236 date = 06Jun2025 p500 = 1.3218 date = 06Jun2025 p500 = 1.3218 date = 09Jun2025 p500 = 1.3318 date = 09Jun2025 p500 = 1.3318 date = 10Jun2025 p500 = 1.3209 date = 10Jun2025 p500 = 1.3209 date = 11Jun2025 p500 = 1.3289 date = 11Jun2025 p500 = 1.3289 date = 12Jun2025 p500 = 1.3305 date = 12Jun2025 p500 = 1.3305 date = 13Jun2025 p500 = 1.3168 date = 13Jun2025 p500 = 1.3168 date = 16Jun2025 p500 = 1.3231 date = 16Jun2025 p500 = 1.3231 date = 17Jun2025 p500 = 1.3192 date = 17Jun2025 p500 = 1.3192 date = 18Jun2025 p500 = 1.3181 date = 18Jun2025 p500 = 1.3181 date = 19Jun2025 p500 = 1.3022 date = 19Jun2025 p500 = 1.3022 date = 20Jun2025 p500 = 1.2937 date = 20Jun2025 p500 = 1.2937 date = 23Jun2025 p500 = 1.3016 date = 23Jun2025 p500 = 1.3016 date = 24Jun2025 p500 = 1.3227 date = 24Jun2025 p500 = 1.3227 date = 25Jun2025 p500 = 1.3448 date = 25Jun2025 p500 = 1.3448 date = 26Jun2025 p500 = 1.3393 date = 26Jun2025 p500 = 1.3393 date = 27Jun2025 p500 = 1.3451 date = 27Jun2025 p500 = 1.3451 date = 30Jun2025 p500 = 1.357 date = 30Jun2025 p500 = 1.357 date = 01Jul2025 p500 = 1.3614 date = 01Jul2025 p500 = 1.3614 date = 02Jul2025 p500 = 1.3518 date = 02Jul2025 p500 = 1.3518 date = 03Jul2025 p500 = 1.3586 date = 03Jul2025 p500 = 1.3586 date = 04Jul2025 p500 = 1.3561 date = 04Jul2025 p500 = 1.3561 date = 07Jul2025 p500 = 1.3535 date = 07Jul2025 p500 = 1.3535 date = 08Jul2025 p500 = 1.3713 date = 08Jul2025 p500 = 1.3713 date = 09Jul2025 p500 = 1.3657 date = 09Jul2025 p500 = 1.3657 date = 10Jul2025 p500 = 1.3725 date = 10Jul2025 p500 = 1.3725 date = 11Jul2025 p500 = 1.3826 date = 11Jul2025 p500 = 1.3826 date = 14Jul2025 p500 = 1.3812 date = 14Jul2025 p500 = 1.3812 date = 15Jul2025 p500 = 1.3807 date = 15Jul2025 p500 = 1.3807 date = 16Jul2025 p500 = 1.3803 date = 16Jul2025 p500 = 1.3803 date = 17Jul2025 p500 = 1.3953 date = 17Jul2025 p500 = 1.3953 date = 18Jul2025 p500 = 1.3992 date = 18Jul2025 p500 = 1.3992 date = 21Jul2025 p500 = 1.4134 date = 21Jul2025 p500 = 1.4134 date = 22Jul2025 p500 = 1.4253 date = 22Jul2025 p500 = 1.4253 date = 23Jul2025 p500 = 1.4215 date = 23Jul2025 p500 = 1.4215 date = 24Jul2025 p500 = 1.4437 date = 24Jul2025 p500 = 1.4437 date = 25Jul2025 p500 = 1.4451 date = 25Jul2025 p500 = 1.4451 date = 28Jul2025 p500 = 1.4506 date = 28Jul2025 p500 = 1.4506 date = 29Jul2025 p500 = 1.4581 date = 29Jul2025 p500 = 1.4581 date = 30Jul2025 p500 = 1.4486 date = 30Jul2025 p500 = 1.4486 date = 31Jul2025 p500 = 1.4283 date = 31Jul2025 p500 = 1.4283 date = 01Aug2025 p500 = 1.4253 date = 01Aug2025 p500 = 1.4253 date = 04Aug2025 p500 = 1.4364 date = 04Aug2025 p500 = 1.4364 date = 05Aug2025 p500 = 1.4459 date = 05Aug2025 p500 = 1.4459 date = 06Aug2025 p500 = 1.4584 date = 06Aug2025 p500 = 1.4584 date = 07Aug2025 p500 = 1.4538 date = 07Aug2025 p500 = 1.4538 date = 08Aug2025 p500 = 1.4506 date = 08Aug2025 p500 = 1.4506 date = 11Aug2025 p500 = 1.4662 date = 11Aug2025 p500 = 1.4662 date = 12Aug2025 p500 = 1.4723 date = 12Aug2025 p500 = 1.4723 date = 13Aug2025 p500 = 1.4929 date = 13Aug2025 p500 = 1.4929 date = 14Aug2025 p500 = 1.475 date = 14Aug2025 p500 = 1.475 date = 15Aug2025 p500 = 1.5068 date = 15Aug2025 p500 = 1.5068 date = 18Aug2025 p500 = 1.5297 date = 18Aug2025 p500 = 1.5297 date = 19Aug2025 p500 = 1.5267 date = 19Aug2025 p500 = 1.5267 date = 20Aug2025 p500 = 1.5434 date = 20Aug2025 p500 = 1.5434 date = 21Aug2025 p500 = 1.5379 date = 21Aug2025 p500 = 1.5379 date = 22Aug2025 p500 = 1.5651 date = 22Aug2025 p500 = 1.5651 date = 25Aug2025 p500 = 1.5947 date = 25Aug2025 p500 = 1.5947 date = 26Aug2025 p500 = 1.5975 date = 26Aug2025 p500 = 1.5975 date = 27Aug2025 p500 = 1.5742 date = 27Aug2025 p500 = 1.5742 date = 28Aug2025 p500 = 1.6083 date = 28Aug2025 p500 = 1.6083 date = 29Aug2025 p500 = 1.6159 date = 29Aug2025 p500 = 1.6159 date = 01Sep2025 p500 = 1.6311 date = 01Sep2025 p500 = 1.6311 date = 02Sep2025 p500 = 1.597 date = 02Sep2025 p500 = 1.597 date = 03Sep2025 p500 = 1.5756 date = 03Sep2025 p500 = 1.5756 date = 04Sep2025 p500 = 1.5366 date = 04Sep2025 p500 = 1.5366 date = 05Sep2025 p500 = 1.586 date = 05Sep2025 p500 = 1.586 date = 08Sep2025 p500 = 1.604 date = 08Sep2025 p500 = 1.604 date = 09Sep2025 p500 = 1.5895 date = 09Sep2025 p500 = 1.5895 date = 10Sep2025 p500 = 1.5902 date = 10Sep2025 p500 = 1.5902 date = 11Sep2025 p500 = 1.6339 date = 11Sep2025 p500 = 1.6339 date = 12Sep2025 p500 = 1.6397 date = 12Sep2025 p500 = 1.6397 date = 15Sep2025 p500 = 1.6373 date = 15Sep2025 p500 = 1.6373 date = 16Sep2025 p500 = 1.6496 date = 16Sep2025 p500 = 1.6496 date = 17Sep2025 p500 = 1.6654 date = 17Sep2025 p500 = 1.6654 date = 18Sep2025 p500 = 1.6516 date = 18Sep2025 p500 = 1.6516 date = 19Sep2025 p500 = 1.6449 date = 19Sep2025 p500 = 1.6449 date = 22Sep2025 p500 = 1.6574 date = 22Sep2025 p500 = 1.6574 date = 23Sep2025 p500 = 1.6472 date = 23Sep2025 p500 = 1.6472 date = 24Sep2025 p500 = 1.68 date = 24Sep2025 p500 = 1.68 date = 25Sep2025 p500 = 1.6841 date = 25Sep2025 p500 = 1.6841 date = 26Sep2025 p500 = 1.661 date = 26Sep2025 p500 = 1.661 date = 29Sep2025 p500 = 1.6862 date = 29Sep2025 p500 = 1.6862 date = 30Sep2025 p500 = 1.7004 date = 30Sep2025 p500 = 1.7004 date = 09Oct2025 p500 = 1.7317 date = 09Oct2025 p500 = 1.7317 date = 10Oct2025 p500 = 1.6971 date = 10Oct2025 p500 = 1.6971 date = 13Oct2025 p500 = 1.6922 date = 13Oct2025 p500 = 1.6922 date = 14Oct2025 p500 = 1.6505 date = 14Oct2025 p500 = 1.6505 date = 15Oct2025 p500 = 1.6732 date = 15Oct2025 p500 = 1.6732 date = 16Oct2025 p500 = 1.6589 date = 16Oct2025 p500 = 1.6589 date = 17Oct2025 p500 = 1.6095 date = 17Oct2025 p500 = 1.6095 date = 20Oct2025 p500 = 1.6217 date = 20Oct2025 p500 = 1.6217 date = 21Oct2025 p500 = 1.6484 date = 21Oct2025 p500 = 1.6484 date = 22Oct2025 p500 = 1.6352 date = 22Oct2025 p500 = 1.6352 date = 23Oct2025 p500 = 1.6386 date = 23Oct2025 p500 = 1.6386 date = 24Oct2025 p500 = 1.6651 date = 24Oct2025 p500 = 1.6651 date = 27Oct2025 p500 = 1.6928 date = 27Oct2025 p500 = 1.6928 date = 28Oct2025 p500 = 1.684 date = 28Oct2025 p500 = 1.684 date = 29Oct2025 p500 = 1.7161 date = 29Oct2025 p500 = 1.7161 date = 30Oct2025 p500 = 1.6943 date = 30Oct2025 p500 = 1.6943 date = 31Oct2025 p500 = 1.6817 date = 31Oct2025 p500 = 1.6817 date = 03Nov2025 p500 = 1.6823 date = 03Nov2025 p500 = 1.6823 date = 04Nov2025 p500 = 1.6541 date = 04Nov2025 p500 = 1.6541 date = 05Nov2025 p500 = 1.6584 date = 05Nov2025 p500 = 1.6584 date = 06Nov2025 p500 = 1.6851 date = 06Nov2025 p500 = 1.6851 date = 07Nov2025 p500 = 1.681 date = 07Nov2025 p500 = 1.681 date = 10Nov2025 p500 = 1.6846 date = 10Nov2025 p500 = 1.6846 date = 11Nov2025 p500 = 1.6727 date = 11Nov2025 p500 = 1.6727 date = 12Nov2025 p500 = 1.6616 date = 12Nov2025 p500 = 1.6616 date = 13Nov2025 p500 = 1.6873 date = 13Nov2025 p500 = 1.6873 date = 14Nov2025 p500 = 1.6598 date = 14Nov2025 p500 = 1.6598 date = 17Nov2025 p500 = 1.6598 date = 17Nov2025 p500 = 1.6598 date = 18Nov2025 p500 = 1.6404 date = 18Nov2025 p500 = 1.6404 date = 19Nov2025 p500 = 1.6339 date = 19Nov2025 p500 = 1.6339 date = 20Nov2025 p500 = 1.62 date = 20Nov2025 p500 = 1.62 date = 21Nov2025 p500 = 1.5639 date = 21Nov2025 p500 = 1.5639 date = 24Nov2025 p500 = 1.5757 date = 24Nov2025 p500 = 1.5757 date = 25Nov2025 p500 = 1.5954 date = 25Nov2025 p500 = 1.5954 date = 26Nov2025 p500 = 1.5978 date = 26Nov2025 p500 = 1.5978 date = 27Nov2025 p500 = 1.5946 date = 27Nov2025 p500 = 1.5946 date = 28Nov2025 p500 = 1.613 date = 28Nov2025 p500 = 1.613 date = 01Dec2025 p500 = 1.6291 date = 01Dec2025 p500 = 1.6291 date = 02Dec2025 p500 = 1.615 date = 02Dec2025 p500 = 1.615 date = 03Dec2025 p500 = 1.6049 date = 03Dec2025 p500 = 1.6049 date = 04Dec2025 p500 = 1.6087 date = 04Dec2025 p500 = 1.6087 date = 05Dec2025 p500 = 1.6282 date = 05Dec2025 p500 = 1.6282 date = 08Dec2025 p500 = 1.6453 date = 08Dec2025 p500 = 1.6453 date = 09Dec2025 p500 = 1.6336 date = 09Dec2025 p500 = 1.6336 date = 10Dec2025 p500 = 1.6416 date = 10Dec2025 p500 = 1.6416 date = 11Dec2025 p500 = 1.6248 date = 11Dec2025 p500 = 1.6248 date = 12Dec2025 p500 = 1.6448 2018 2019 2020 2021 2022 2023 2024 2025 2026 2 4 6 8 10 0.00 0.05 0.10 0.15 0.20

AI Trading 群体智能交易系统表现(超额收益对比500指数)

年份 收益率(%) 超额(%)
2019 57.4% 25%
2020 43.6% 19%
2021 63.6% 42%
2022 12.8% 42%
2023 32.6% 44%
2024 29.6% 25%
2025 59.5% 27%
The SGRender Procedure 群体智能投资Agent IC累积曲线 2018 2019 2020 2021 2022 2023 2024 2025 2026 0 25 50 75 100 125 p The SGRender Procedure 群体智能投资Agent IC累积曲线 date = 2018-11-12 p = 0.2734 date = 2018-11-13 p = 0.3685 date = 2018-11-13 p = 0.3685 date = 2018-11-14 p = 0.5186 date = 2018-11-14 p = 0.5186 date = 2018-11-15 p = 0.5805 date = 2018-11-15 p = 0.5805 date = 2018-11-16 p = 0.3735 date = 2018-11-16 p = 0.3735 date = 2018-11-19 p = 0.4746 date = 2018-11-19 p = 0.4746 date = 2018-11-20 p = 0.6167 date = 2018-11-20 p = 0.6167 date = 2018-11-21 p = 0.7461 date = 2018-11-21 p = 0.7461 date = 2018-11-22 p = 0.9267 date = 2018-11-22 p = 0.9267 date = 2018-11-23 p = 1.1696 date = 2018-11-23 p = 1.1696 date = 2018-11-26 p = 1.2534 date = 2018-11-26 p = 1.2534 date = 2018-11-27 p = 1.5002 date = 2018-11-27 p = 1.5002 date = 2018-11-28 p = 1.7045 date = 2018-11-28 p = 1.7045 date = 2018-11-29 p = 1.9285 date = 2018-11-29 p = 1.9285 date = 2018-11-30 p = 2.0996 date = 2018-11-30 p = 2.0996 date = 2018-12-03 p = 2.1659 date = 2018-12-03 p = 2.1659 date = 2018-12-04 p = 2.1937 date = 2018-12-04 p = 2.1937 date = 2018-12-05 p = 2.2046 date = 2018-12-05 p = 2.2046 date = 2018-12-06 p = 2.244 date = 2018-12-06 p = 2.244 date = 2018-12-07 p = 2.2458 date = 2018-12-07 p = 2.2458 date = 2018-12-10 p = 2.2642 date = 2018-12-10 p = 2.2642 date = 2018-12-11 p = 2.1073 date = 2018-12-11 p = 2.1073 date = 2018-12-12 p = 2.1916 date = 2018-12-12 p = 2.1916 date = 2018-12-13 p = 2.2954 date = 2018-12-13 p = 2.2954 date = 2018-12-14 p = 2.2659 date = 2018-12-14 p = 2.2659 date = 2018-12-17 p = 2.3179 date = 2018-12-17 p = 2.3179 date = 2018-12-18 p = 2.3391 date = 2018-12-18 p = 2.3391 date = 2018-12-19 p = 2.2886 date = 2018-12-19 p = 2.2886 date = 2018-12-20 p = 2.0231 date = 2018-12-20 p = 2.0231 date = 2018-12-21 p = 1.7877 date = 2018-12-21 p = 1.7877 date = 2018-12-24 p = 1.6607 date = 2018-12-24 p = 1.6607 date = 2018-12-25 p = 1.4329 date = 2018-12-25 p = 1.4329 date = 2018-12-26 p = 1.2186 date = 2018-12-26 p = 1.2186 date = 2018-12-27 p = 1.3162 date = 2018-12-27 p = 1.3162 date = 2018-12-28 p = 1.556 date = 2018-12-28 p = 1.556 date = 2019-01-02 p = 1.6131 date = 2019-01-02 p = 1.6131 date = 2019-01-03 p = 1.7438 date = 2019-01-03 p = 1.7438 date = 2019-01-04 p = 1.9318 date = 2019-01-04 p = 1.9318 date = 2019-01-07 p = 2.1769 date = 2019-01-07 p = 2.1769 date = 2019-01-08 p = 2.3281 date = 2019-01-08 p = 2.3281 date = 2019-01-09 p = 2.5042 date = 2019-01-09 p = 2.5042 date = 2019-01-10 p = 2.6968 date = 2019-01-10 p = 2.6968 date = 2019-01-11 p = 2.8819 date = 2019-01-11 p = 2.8819 date = 2019-01-14 p = 2.98 date = 2019-01-14 p = 2.98 date = 2019-01-15 p = 3.0758 date = 2019-01-15 p = 3.0758 date = 2019-01-16 p = 3.202 date = 2019-01-16 p = 3.202 date = 2019-01-17 p = 3.375 date = 2019-01-17 p = 3.375 date = 2019-01-18 p = 3.5115 date = 2019-01-18 p = 3.5115 date = 2019-01-21 p = 3.4664 date = 2019-01-21 p = 3.4664 date = 2019-01-22 p = 3.4166 date = 2019-01-22 p = 3.4166 date = 2019-01-23 p = 3.3345 date = 2019-01-23 p = 3.3345 date = 2019-01-24 p = 3.2954 date = 2019-01-24 p = 3.2954 date = 2019-01-25 p = 3.3091 date = 2019-01-25 p = 3.3091 date = 2019-01-28 p = 3.3972 date = 2019-01-28 p = 3.3972 date = 2019-01-29 p = 3.4929 date = 2019-01-29 p = 3.4929 date = 2019-01-30 p = 3.5069 date = 2019-01-30 p = 3.5069 date = 2019-01-31 p = 3.2846 date = 2019-01-31 p = 3.2846 date = 2019-02-01 p = 3.1209 date = 2019-02-01 p = 3.1209 date = 2019-02-11 p = 3.4436 date = 2019-02-11 p = 3.4436 date = 2019-02-12 p = 3.8012 date = 2019-02-12 p = 3.8012 date = 2019-02-13 p = 4.112 date = 2019-02-13 p = 4.112 date = 2019-02-14 p = 4.4408 date = 2019-02-14 p = 4.4408 date = 2019-02-15 p = 4.6339 date = 2019-02-15 p = 4.6339 date = 2019-02-18 p = 4.8758 date = 2019-02-18 p = 4.8758 date = 2019-02-19 p = 5.1068 date = 2019-02-19 p = 5.1068 date = 2019-02-20 p = 5.3282 date = 2019-02-20 p = 5.3282 date = 2019-02-21 p = 5.586 date = 2019-02-21 p = 5.586 date = 2019-02-22 p = 5.8174 date = 2019-02-22 p = 5.8174 date = 2019-02-25 p = 5.8975 date = 2019-02-25 p = 5.8975 date = 2019-02-26 p = 5.9091 date = 2019-02-26 p = 5.9091 date = 2019-02-27 p = 5.9329 date = 2019-02-27 p = 5.9329 date = 2019-02-28 p = 5.962 date = 2019-02-28 p = 5.962 date = 2019-03-01 p = 6.0225 date = 2019-03-01 p = 6.0225 date = 2019-03-04 p = 6.1043 date = 2019-03-04 p = 6.1043 date = 2019-03-05 p = 6.3825 date = 2019-03-05 p = 6.3825 date = 2019-03-06 p = 6.4682 date = 2019-03-06 p = 6.4682 date = 2019-03-07 p = 6.3079 date = 2019-03-07 p = 6.3079 date = 2019-03-08 p = 6.4913 date = 2019-03-08 p = 6.4913 date = 2019-03-11 p = 6.7662 date = 2019-03-11 p = 6.7662 date = 2019-03-12 p = 7.0371 date = 2019-03-12 p = 7.0371 date = 2019-03-13 p = 7.3532 date = 2019-03-13 p = 7.3532 date = 2019-03-14 p = 7.5201 date = 2019-03-14 p = 7.5201 date = 2019-03-15 p = 7.7021 date = 2019-03-15 p = 7.7021 date = 2019-03-18 p = 7.8375 date = 2019-03-18 p = 7.8375 date = 2019-03-19 p = 7.9928 date = 2019-03-19 p = 7.9928 date = 2019-03-20 p = 8.1148 date = 2019-03-20 p = 8.1148 date = 2019-03-21 p = 8.2638 date = 2019-03-21 p = 8.2638 date = 2019-03-22 p = 8.389 date = 2019-03-22 p = 8.389 date = 2019-03-25 p = 8.4899 date = 2019-03-25 p = 8.4899 date = 2019-03-26 p = 8.5312 date = 2019-03-26 p = 8.5312 date = 2019-03-27 p = 8.6528 date = 2019-03-27 p = 8.6528 date = 2019-03-28 p = 8.786 date = 2019-03-28 p = 8.786 date = 2019-03-29 p = 8.9469 date = 2019-03-29 p = 8.9469 date = 2019-04-01 p = 9.1509 date = 2019-04-01 p = 9.1509 date = 2019-04-02 p = 9.3639 date = 2019-04-02 p = 9.3639 date = 2019-04-03 p = 9.5356 date = 2019-04-03 p = 9.5356 date = 2019-04-04 p = 9.7256 date = 2019-04-04 p = 9.7256 date = 2019-04-08 p = 9.8531 date = 2019-04-08 p = 9.8531 date = 2019-04-09 p = 10.052 date = 2019-04-09 p = 10.052 date = 2019-04-10 p = 10.257 date = 2019-04-10 p = 10.257 date = 2019-04-11 p = 10.429 date = 2019-04-11 p = 10.429 date = 2019-04-12 p = 10.59 date = 2019-04-12 p = 10.59 date = 2019-04-15 p = 10.751 date = 2019-04-15 p = 10.751 date = 2019-04-16 p = 10.862 date = 2019-04-16 p = 10.862 date = 2019-04-17 p = 11.012 date = 2019-04-17 p = 11.012 date = 2019-04-18 p = 11.201 date = 2019-04-18 p = 11.201 date = 2019-04-19 p = 11.394 date = 2019-04-19 p = 11.394 date = 2019-04-22 p = 11.542 date = 2019-04-22 p = 11.542 date = 2019-04-23 p = 11.676 date = 2019-04-23 p = 11.676 date = 2019-04-24 p = 11.787 date = 2019-04-24 p = 11.787 date = 2019-04-25 p = 12.06 date = 2019-04-25 p = 12.06 date = 2019-04-26 p = 12.266 date = 2019-04-26 p = 12.266 date = 2019-04-29 p = 12.539 date = 2019-04-29 p = 12.539 date = 2019-04-30 p = 12.68 date = 2019-04-30 p = 12.68 date = 2019-05-06 p = 12.747 date = 2019-05-06 p = 12.747 date = 2019-05-07 p = 12.901 date = 2019-05-07 p = 12.901 date = 2019-05-08 p = 12.894 date = 2019-05-08 p = 12.894 date = 2019-05-09 p = 12.834 date = 2019-05-09 p = 12.834 date = 2019-05-10 p = 12.734 date = 2019-05-10 p = 12.734 date = 2019-05-13 p = 12.749 date = 2019-05-13 p = 12.749 date = 2019-05-14 p = 12.895 date = 2019-05-14 p = 12.895 date = 2019-05-15 p = 12.899 date = 2019-05-15 p = 12.899 date = 2019-05-16 p = 13.049 date = 2019-05-16 p = 13.049 date = 2019-05-17 p = 13.079 date = 2019-05-17 p = 13.079 date = 2019-05-20 p = 13.251 date = 2019-05-20 p = 13.251 date = 2019-05-21 p = 13.375 date = 2019-05-21 p = 13.375 date = 2019-05-22 p = 13.522 date = 2019-05-22 p = 13.522 date = 2019-05-23 p = 13.582 date = 2019-05-23 p = 13.582 date = 2019-05-24 p = 13.53 date = 2019-05-24 p = 13.53 date = 2019-05-27 p = 13.455 date = 2019-05-27 p = 13.455 date = 2019-05-28 p = 13.463 date = 2019-05-28 p = 13.463 date = 2019-05-29 p = 13.381 date = 2019-05-29 p = 13.381 date = 2019-05-30 p = 13.42 date = 2019-05-30 p = 13.42 date = 2019-05-31 p = 13.382 date = 2019-05-31 p = 13.382 date = 2019-06-03 p = 13.357 date = 2019-06-03 p = 13.357 date = 2019-06-04 p = 13.409 date = 2019-06-04 p = 13.409 date = 2019-06-05 p = 13.491 date = 2019-06-05 p = 13.491 date = 2019-06-06 p = 13.612 date = 2019-06-06 p = 13.612 date = 2019-06-10 p = 13.742 date = 2019-06-10 p = 13.742 date = 2019-06-11 p = 13.803 date = 2019-06-11 p = 13.803 date = 2019-06-12 p = 13.927 date = 2019-06-12 p = 13.927 date = 2019-06-13 p = 14.128 date = 2019-06-13 p = 14.128 date = 2019-06-14 p = 14.362 date = 2019-06-14 p = 14.362 date = 2019-06-17 p = 14.525 date = 2019-06-17 p = 14.525 date = 2019-06-18 p = 14.697 date = 2019-06-18 p = 14.697 date = 2019-06-19 p = 14.863 date = 2019-06-19 p = 14.863 date = 2019-06-20 p = 14.952 date = 2019-06-20 p = 14.952 date = 2019-06-21 p = 15.023 date = 2019-06-21 p = 15.023 date = 2019-06-24 p = 15.109 date = 2019-06-24 p = 15.109 date = 2019-06-25 p = 15.266 date = 2019-06-25 p = 15.266 date = 2019-06-26 p = 15.372 date = 2019-06-26 p = 15.372 date = 2019-06-27 p = 15.572 date = 2019-06-27 p = 15.572 date = 2019-06-28 p = 15.88 date = 2019-06-28 p = 15.88 date = 2019-07-01 p = 15.985 date = 2019-07-01 p = 15.985 date = 2019-07-02 p = 16.081 date = 2019-07-02 p = 16.081 date = 2019-07-03 p = 16.184 date = 2019-07-03 p = 16.184 date = 2019-07-04 p = 16.214 date = 2019-07-04 p = 16.214 date = 2019-07-05 p = 16.235 date = 2019-07-05 p = 16.235 date = 2019-07-08 p = 16.305 date = 2019-07-08 p = 16.305 date = 2019-07-09 p = 16.473 date = 2019-07-09 p = 16.473 date = 2019-07-10 p = 16.63 date = 2019-07-10 p = 16.63 date = 2019-07-11 p = 16.736 date = 2019-07-11 p = 16.736 date = 2019-07-12 p = 16.746 date = 2019-07-12 p = 16.746 date = 2019-07-15 p = 16.738 date = 2019-07-15 p = 16.738 date = 2019-07-16 p = 16.667 date = 2019-07-16 p = 16.667 date = 2019-07-17 p = 16.561 date = 2019-07-17 p = 16.561 date = 2019-07-18 p = 16.437 date = 2019-07-18 p = 16.437 date = 2019-07-19 p = 16.464 date = 2019-07-19 p = 16.464 date = 2019-07-22 p = 16.385 date = 2019-07-22 p = 16.385 date = 2019-07-23 p = 16.479 date = 2019-07-23 p = 16.479 date = 2019-07-24 p = 16.517 date = 2019-07-24 p = 16.517 date = 2019-07-25 p = 16.595 date = 2019-07-25 p = 16.595 date = 2019-07-26 p = 16.555 date = 2019-07-26 p = 16.555 date = 2019-07-29 p = 16.606 date = 2019-07-29 p = 16.606 date = 2019-07-30 p = 16.371 date = 2019-07-30 p = 16.371 date = 2019-07-31 p = 16.154 date = 2019-07-31 p = 16.154 date = 2019-08-01 p = 15.88 date = 2019-08-01 p = 15.88 date = 2019-08-02 p = 15.712 date = 2019-08-02 p = 15.712 date = 2019-08-05 p = 15.472 date = 2019-08-05 p = 15.472 date = 2019-08-06 p = 15.531 date = 2019-08-06 p = 15.531 date = 2019-08-07 p = 15.537 date = 2019-08-07 p = 15.537 date = 2019-08-08 p = 15.525 date = 2019-08-08 p = 15.525 date = 2019-08-09 p = 15.544 date = 2019-08-09 p = 15.544 date = 2019-08-12 p = 15.689 date = 2019-08-12 p = 15.689 date = 2019-08-13 p = 15.84 date = 2019-08-13 p = 15.84 date = 2019-08-14 p = 15.985 date = 2019-08-14 p = 15.985 date = 2019-08-15 p = 16.226 date = 2019-08-15 p = 16.226 date = 2019-08-16 p = 16.464 date = 2019-08-16 p = 16.464 date = 2019-08-19 p = 16.537 date = 2019-08-19 p = 16.537 date = 2019-08-20 p = 16.704 date = 2019-08-20 p = 16.704 date = 2019-08-21 p = 16.863 date = 2019-08-21 p = 16.863 date = 2019-08-22 p = 16.972 date = 2019-08-22 p = 16.972 date = 2019-08-23 p = 17.077 date = 2019-08-23 p = 17.077 date = 2019-08-26 p = 17.281 date = 2019-08-26 p = 17.281 date = 2019-08-27 p = 17.395 date = 2019-08-27 p = 17.395 date = 2019-08-28 p = 17.496 date = 2019-08-28 p = 17.496 date = 2019-08-29 p = 17.675 date = 2019-08-29 p = 17.675 date = 2019-08-30 p = 17.798 date = 2019-08-30 p = 17.798 date = 2019-09-02 p = 18.001 date = 2019-09-02 p = 18.001 date = 2019-09-03 p = 18.225 date = 2019-09-03 p = 18.225 date = 2019-09-04 p = 18.477 date = 2019-09-04 p = 18.477 date = 2019-09-05 p = 18.742 date = 2019-09-05 p = 18.742 date = 2019-09-06 p = 18.934 date = 2019-09-06 p = 18.934 date = 2019-09-09 p = 18.961 date = 2019-09-09 p = 18.961 date = 2019-09-10 p = 19.08 date = 2019-09-10 p = 19.08 date = 2019-09-11 p = 19.134 date = 2019-09-11 p = 19.134 date = 2019-09-12 p = 19.185 date = 2019-09-12 p = 19.185 date = 2019-09-16 p = 19.2 date = 2019-09-16 p = 19.2 date = 2019-09-17 p = 19.277 date = 2019-09-17 p = 19.277 date = 2019-09-18 p = 19.305 date = 2019-09-18 p = 19.305 date = 2019-09-19 p = 19.44 date = 2019-09-19 p = 19.44 date = 2019-09-20 p = 19.493 date = 2019-09-20 p = 19.493 date = 2019-09-23 p = 19.53 date = 2019-09-23 p = 19.53 date = 2019-09-24 p = 19.513 date = 2019-09-24 p = 19.513 date = 2019-09-25 p = 19.748 date = 2019-09-25 p = 19.748 date = 2019-09-26 p = 19.818 date = 2019-09-26 p = 19.818 date = 2019-09-27 p = 19.909 date = 2019-09-27 p = 19.909 date = 2019-09-30 p = 19.969 date = 2019-09-30 p = 19.969 date = 2019-10-08 p = 20.028 date = 2019-10-08 p = 20.028 date = 2019-10-09 p = 20.044 date = 2019-10-09 p = 20.044 date = 2019-10-10 p = 20.07 date = 2019-10-10 p = 20.07 date = 2019-10-11 p = 20.16 date = 2019-10-11 p = 20.16 date = 2019-10-14 p = 20.232 date = 2019-10-14 p = 20.232 date = 2019-10-15 p = 20.132 date = 2019-10-15 p = 20.132 date = 2019-10-16 p = 20.262 date = 2019-10-16 p = 20.262 date = 2019-10-17 p = 20.398 date = 2019-10-17 p = 20.398 date = 2019-10-18 p = 20.55 date = 2019-10-18 p = 20.55 date = 2019-10-21 p = 20.712 date = 2019-10-21 p = 20.712 date = 2019-10-22 p = 20.795 date = 2019-10-22 p = 20.795 date = 2019-10-23 p = 20.797 date = 2019-10-23 p = 20.797 date = 2019-10-24 p = 20.699 date = 2019-10-24 p = 20.699 date = 2019-10-25 p = 20.656 date = 2019-10-25 p = 20.656 date = 2019-10-28 p = 20.462 date = 2019-10-28 p = 20.462 date = 2019-10-29 p = 20.341 date = 2019-10-29 p = 20.341 date = 2019-10-30 p = 20.627 date = 2019-10-30 p = 20.627 date = 2019-10-31 p = 20.787 date = 2019-10-31 p = 20.787 date = 2019-11-01 p = 20.962 date = 2019-11-01 p = 20.962 date = 2019-11-04 p = 21.157 date = 2019-11-04 p = 21.157 date = 2019-11-05 p = 21.23 date = 2019-11-05 p = 21.23 date = 2019-11-06 p = 21.31 date = 2019-11-06 p = 21.31 date = 2019-11-07 p = 21.449 date = 2019-11-07 p = 21.449 date = 2019-11-08 p = 21.324 date = 2019-11-08 p = 21.324 date = 2019-11-11 p = 21.257 date = 2019-11-11 p = 21.257 date = 2019-11-12 p = 21.148 date = 2019-11-12 p = 21.148 date = 2019-11-13 p = 21.174 date = 2019-11-13 p = 21.174 date = 2019-11-14 p = 21.271 date = 2019-11-14 p = 21.271 date = 2019-11-15 p = 21.346 date = 2019-11-15 p = 21.346 date = 2019-11-18 p = 21.544 date = 2019-11-18 p = 21.544 date = 2019-11-19 p = 21.607 date = 2019-11-19 p = 21.607 date = 2019-11-20 p = 21.707 date = 2019-11-20 p = 21.707 date = 2019-11-21 p = 21.778 date = 2019-11-21 p = 21.778 date = 2019-11-22 p = 21.866 date = 2019-11-22 p = 21.866 date = 2019-11-25 p = 21.838 date = 2019-11-25 p = 21.838 date = 2019-11-26 p = 21.965 date = 2019-11-26 p = 21.965 date = 2019-11-27 p = 21.903 date = 2019-11-27 p = 21.903 date = 2019-11-28 p = 22.05 date = 2019-11-28 p = 22.05 date = 2019-11-29 p = 22.119 date = 2019-11-29 p = 22.119 date = 2019-12-02 p = 22.077 date = 2019-12-02 p = 22.077 date = 2019-12-03 p = 22.086 date = 2019-12-03 p = 22.086 date = 2019-12-04 p = 22.105 date = 2019-12-04 p = 22.105 date = 2019-12-05 p = 22.206 date = 2019-12-05 p = 22.206 date = 2019-12-06 p = 22.217 date = 2019-12-06 p = 22.217 date = 2019-12-09 p = 22.218 date = 2019-12-09 p = 22.218 date = 2019-12-10 p = 22.172 date = 2019-12-10 p = 22.172 date = 2019-12-11 p = 22.204 date = 2019-12-11 p = 22.204 date = 2019-12-12 p = 22.454 date = 2019-12-12 p = 22.454 date = 2019-12-13 p = 22.596 date = 2019-12-13 p = 22.596 date = 2019-12-16 p = 22.356 date = 2019-12-16 p = 22.356 date = 2019-12-17 p = 22.421 date = 2019-12-17 p = 22.421 date = 2019-12-18 p = 22.432 date = 2019-12-18 p = 22.432 date = 2019-12-19 p = 22.418 date = 2019-12-19 p = 22.418 date = 2019-12-20 p = 22.513 date = 2019-12-20 p = 22.513 date = 2019-12-23 p = 22.626 date = 2019-12-23 p = 22.626 date = 2019-12-24 p = 22.809 date = 2019-12-24 p = 22.809 date = 2019-12-25 p = 22.974 date = 2019-12-25 p = 22.974 date = 2019-12-26 p = 23.156 date = 2019-12-26 p = 23.156 date = 2019-12-27 p = 23.228 date = 2019-12-27 p = 23.228 date = 2019-12-30 p = 23.305 date = 2019-12-30 p = 23.305 date = 2019-12-31 p = 23.361 date = 2019-12-31 p = 23.361 date = 2020-01-02 p = 23.462 date = 2020-01-02 p = 23.462 date = 2020-01-03 p = 23.525 date = 2020-01-03 p = 23.525 date = 2020-01-06 p = 23.548 date = 2020-01-06 p = 23.548 date = 2020-01-07 p = 23.571 date = 2020-01-07 p = 23.571 date = 2020-01-08 p = 23.628 date = 2020-01-08 p = 23.628 date = 2020-01-09 p = 23.636 date = 2020-01-09 p = 23.636 date = 2020-01-10 p = 23.587 date = 2020-01-10 p = 23.587 date = 2020-01-13 p = 23.593 date = 2020-01-13 p = 23.593 date = 2020-01-14 p = 23.63 date = 2020-01-14 p = 23.63 date = 2020-01-15 p = 23.645 date = 2020-01-15 p = 23.645 date = 2020-01-16 p = 23.714 date = 2020-01-16 p = 23.714 date = 2020-01-17 p = 23.804 date = 2020-01-17 p = 23.804 date = 2020-01-20 p = 24.022 date = 2020-01-20 p = 24.022 date = 2020-01-21 p = 23.855 date = 2020-01-21 p = 23.855 date = 2020-01-22 p = 24.112 date = 2020-01-22 p = 24.112 date = 2020-01-23 p = 24.491 date = 2020-01-23 p = 24.491 date = 2020-02-03 p = 24.673 date = 2020-02-03 p = 24.673 date = 2020-02-04 p = 24.484 date = 2020-02-04 p = 24.484 date = 2020-02-05 p = 24.337 date = 2020-02-05 p = 24.337 date = 2020-02-06 p = 24.097 date = 2020-02-06 p = 24.097 date = 2020-02-07 p = 24.166 date = 2020-02-07 p = 24.166 date = 2020-02-10 p = 24.215 date = 2020-02-10 p = 24.215 date = 2020-02-11 p = 24.273 date = 2020-02-11 p = 24.273 date = 2020-02-12 p = 24.465 date = 2020-02-12 p = 24.465 date = 2020-02-13 p = 24.705 date = 2020-02-13 p = 24.705 date = 2020-02-14 p = 24.889 date = 2020-02-14 p = 24.889 date = 2020-02-17 p = 24.942 date = 2020-02-17 p = 24.942 date = 2020-02-18 p = 24.819 date = 2020-02-18 p = 24.819 date = 2020-02-19 p = 24.855 date = 2020-02-19 p = 24.855 date = 2020-02-20 p = 24.876 date = 2020-02-20 p = 24.876 date = 2020-02-21 p = 24.926 date = 2020-02-21 p = 24.926 date = 2020-02-24 p = 25.081 date = 2020-02-24 p = 25.081 date = 2020-02-25 p = 25.39 date = 2020-02-25 p = 25.39 date = 2020-02-26 p = 25.64 date = 2020-02-26 p = 25.64 date = 2020-02-27 p = 25.95 date = 2020-02-27 p = 25.95 date = 2020-02-28 p = 26.222 date = 2020-02-28 p = 26.222 date = 2020-03-02 p = 26.578 date = 2020-03-02 p = 26.578 date = 2020-03-03 p = 26.944 date = 2020-03-03 p = 26.944 date = 2020-03-04 p = 27.262 date = 2020-03-04 p = 27.262 date = 2020-03-05 p = 27.569 date = 2020-03-05 p = 27.569 date = 2020-03-06 p = 27.706 date = 2020-03-06 p = 27.706 date = 2020-03-09 p = 27.997 date = 2020-03-09 p = 27.997 date = 2020-03-10 p = 28.176 date = 2020-03-10 p = 28.176 date = 2020-03-11 p = 28.389 date = 2020-03-11 p = 28.389 date = 2020-03-12 p = 28.535 date = 2020-03-12 p = 28.535 date = 2020-03-13 p = 28.677 date = 2020-03-13 p = 28.677 date = 2020-03-16 p = 28.857 date = 2020-03-16 p = 28.857 date = 2020-03-17 p = 29.09 date = 2020-03-17 p = 29.09 date = 2020-03-18 p = 29.276 date = 2020-03-18 p = 29.276 date = 2020-03-19 p = 29.303 date = 2020-03-19 p = 29.303 date = 2020-03-20 p = 29.477 date = 2020-03-20 p = 29.477 date = 2020-03-23 p = 29.562 date = 2020-03-23 p = 29.562 date = 2020-03-24 p = 29.609 date = 2020-03-24 p = 29.609 date = 2020-03-25 p = 29.718 date = 2020-03-25 p = 29.718 date = 2020-03-26 p = 29.84 date = 2020-03-26 p = 29.84 date = 2020-03-27 p = 29.871 date = 2020-03-27 p = 29.871 date = 2020-03-30 p = 29.703 date = 2020-03-30 p = 29.703 date = 2020-03-31 p = 29.716 date = 2020-03-31 p = 29.716 date = 2020-04-01 p = 29.745 date = 2020-04-01 p = 29.745 date = 2020-04-02 p = 29.761 date = 2020-04-02 p = 29.761 date = 2020-04-03 p = 29.87 date = 2020-04-03 p = 29.87 date = 2020-04-07 p = 29.951 date = 2020-04-07 p = 29.951 date = 2020-04-08 p = 29.978 date = 2020-04-08 p = 29.978 date = 2020-04-09 p = 30.057 date = 2020-04-09 p = 30.057 date = 2020-04-10 p = 30.07 date = 2020-04-10 p = 30.07 date = 2020-04-13 p = 30.001 date = 2020-04-13 p = 30.001 date = 2020-04-14 p = 30.05 date = 2020-04-14 p = 30.05 date = 2020-04-15 p = 30.031 date = 2020-04-15 p = 30.031 date = 2020-04-16 p = 29.96 date = 2020-04-16 p = 29.96 date = 2020-04-17 p = 29.862 date = 2020-04-17 p = 29.862 date = 2020-04-20 p = 29.732 date = 2020-04-20 p = 29.732 date = 2020-04-21 p = 29.722 date = 2020-04-21 p = 29.722 date = 2020-04-22 p = 29.541 date = 2020-04-22 p = 29.541 date = 2020-04-23 p = 29.618 date = 2020-04-23 p = 29.618 date = 2020-04-24 p = 29.738 date = 2020-04-24 p = 29.738 date = 2020-04-27 p = 29.845 date = 2020-04-27 p = 29.845 date = 2020-04-28 p = 29.841 date = 2020-04-28 p = 29.841 date = 2020-04-29 p = 29.93 date = 2020-04-29 p = 29.93 date = 2020-04-30 p = 29.968 date = 2020-04-30 p = 29.968 date = 2020-05-06 p = 29.902 date = 2020-05-06 p = 29.902 date = 2020-05-07 p = 29.947 date = 2020-05-07 p = 29.947 date = 2020-05-08 p = 29.937 date = 2020-05-08 p = 29.937 date = 2020-05-11 p = 29.827 date = 2020-05-11 p = 29.827 date = 2020-05-12 p = 29.872 date = 2020-05-12 p = 29.872 date = 2020-05-13 p = 29.884 date = 2020-05-13 p = 29.884 date = 2020-05-14 p = 29.967 date = 2020-05-14 p = 29.967 date = 2020-05-15 p = 30.02 date = 2020-05-15 p = 30.02 date = 2020-05-18 p = 30.221 date = 2020-05-18 p = 30.221 date = 2020-05-19 p = 30.262 date = 2020-05-19 p = 30.262 date = 2020-05-20 p = 30.383 date = 2020-05-20 p = 30.383 date = 2020-05-21 p = 30.527 date = 2020-05-21 p = 30.527 date = 2020-05-22 p = 30.591 date = 2020-05-22 p = 30.591 date = 2020-05-25 p = 30.526 date = 2020-05-25 p = 30.526 date = 2020-05-26 p = 30.592 date = 2020-05-26 p = 30.592 date = 2020-05-27 p = 30.595 date = 2020-05-27 p = 30.595 date = 2020-05-28 p = 30.687 date = 2020-05-28 p = 30.687 date = 2020-05-29 p = 30.751 date = 2020-05-29 p = 30.751 date = 2020-06-01 p = 30.849 date = 2020-06-01 p = 30.849 date = 2020-06-02 p = 30.936 date = 2020-06-02 p = 30.936 date = 2020-06-03 p = 30.979 date = 2020-06-03 p = 30.979 date = 2020-06-04 p = 31.006 date = 2020-06-04 p = 31.006 date = 2020-06-05 p = 31.074 date = 2020-06-05 p = 31.074 date = 2020-06-08 p = 31.1 date = 2020-06-08 p = 31.1 date = 2020-06-09 p = 31.114 date = 2020-06-09 p = 31.114 date = 2020-06-10 p = 31.165 date = 2020-06-10 p = 31.165 date = 2020-06-11 p = 31.252 date = 2020-06-11 p = 31.252 date = 2020-06-12 p = 31.366 date = 2020-06-12 p = 31.366 date = 2020-06-15 p = 31.533 date = 2020-06-15 p = 31.533 date = 2020-06-16 p = 31.546 date = 2020-06-16 p = 31.546 date = 2020-06-17 p = 31.593 date = 2020-06-17 p = 31.593 date = 2020-06-18 p = 31.59 date = 2020-06-18 p = 31.59 date = 2020-06-19 p = 31.472 date = 2020-06-19 p = 31.472 date = 2020-06-22 p = 31.369 date = 2020-06-22 p = 31.369 date = 2020-06-23 p = 31.548 date = 2020-06-23 p = 31.548 date = 2020-06-24 p = 31.722 date = 2020-06-24 p = 31.722 date = 2020-06-29 p = 32.032 date = 2020-06-29 p = 32.032 date = 2020-06-30 p = 32.251 date = 2020-06-30 p = 32.251 date = 2020-07-01 p = 32.512 date = 2020-07-01 p = 32.512 date = 2020-07-02 p = 32.559 date = 2020-07-02 p = 32.559 date = 2020-07-03 p = 32.423 date = 2020-07-03 p = 32.423 date = 2020-07-06 p = 32.132 date = 2020-07-06 p = 32.132 date = 2020-07-07 p = 32.092 date = 2020-07-07 p = 32.092 date = 2020-07-08 p = 31.875 date = 2020-07-08 p = 31.875 date = 2020-07-09 p = 31.701 date = 2020-07-09 p = 31.701 date = 2020-07-10 p = 31.998 date = 2020-07-10 p = 31.998 date = 2020-07-13 p = 32.282 date = 2020-07-13 p = 32.282 date = 2020-07-14 p = 32.533 date = 2020-07-14 p = 32.533 date = 2020-07-15 p = 32.673 date = 2020-07-15 p = 32.673 date = 2020-07-16 p = 32.584 date = 2020-07-16 p = 32.584 date = 2020-07-17 p = 32.719 date = 2020-07-17 p = 32.719 date = 2020-07-20 p = 32.769 date = 2020-07-20 p = 32.769 date = 2020-07-21 p = 32.816 date = 2020-07-21 p = 32.816 date = 2020-07-22 p = 32.854 date = 2020-07-22 p = 32.854 date = 2020-07-23 p = 32.957 date = 2020-07-23 p = 32.957 date = 2020-07-24 p = 32.905 date = 2020-07-24 p = 32.905 date = 2020-07-27 p = 32.904 date = 2020-07-27 p = 32.904 date = 2020-07-28 p = 32.938 date = 2020-07-28 p = 32.938 date = 2020-07-29 p = 32.892 date = 2020-07-29 p = 32.892 date = 2020-07-30 p = 32.93 date = 2020-07-30 p = 32.93 date = 2020-07-31 p = 32.959 date = 2020-07-31 p = 32.959 date = 2020-08-03 p = 33.015 date = 2020-08-03 p = 33.015 date = 2020-08-04 p = 33.103 date = 2020-08-04 p = 33.103 date = 2020-08-05 p = 33.338 date = 2020-08-05 p = 33.338 date = 2020-08-06 p = 33.542 date = 2020-08-06 p = 33.542 date = 2020-08-07 p = 33.918 date = 2020-08-07 p = 33.918 date = 2020-08-10 p = 34.163 date = 2020-08-10 p = 34.163 date = 2020-08-11 p = 34.296 date = 2020-08-11 p = 34.296 date = 2020-08-12 p = 34.423 date = 2020-08-12 p = 34.423 date = 2020-08-13 p = 34.603 date = 2020-08-13 p = 34.603 date = 2020-08-14 p = 34.743 date = 2020-08-14 p = 34.743 date = 2020-08-17 p = 34.839 date = 2020-08-17 p = 34.839 date = 2020-08-18 p = 35.044 date = 2020-08-18 p = 35.044 date = 2020-08-19 p = 35.269 date = 2020-08-19 p = 35.269 date = 2020-08-20 p = 35.435 date = 2020-08-20 p = 35.435 date = 2020-08-21 p = 35.544 date = 2020-08-21 p = 35.544 date = 2020-08-24 p = 35.626 date = 2020-08-24 p = 35.626 date = 2020-08-25 p = 35.658 date = 2020-08-25 p = 35.658 date = 2020-08-26 p = 35.602 date = 2020-08-26 p = 35.602 date = 2020-08-27 p = 35.621 date = 2020-08-27 p = 35.621 date = 2020-08-28 p = 35.575 date = 2020-08-28 p = 35.575 date = 2020-08-31 p = 35.559 date = 2020-08-31 p = 35.559 date = 2020-09-01 p = 35.834 date = 2020-09-01 p = 35.834 date = 2020-09-02 p = 36.354 date = 2020-09-02 p = 36.354 date = 2020-09-03 p = 36.655 date = 2020-09-03 p = 36.655 date = 2020-09-04 p = 36.831 date = 2020-09-04 p = 36.831 date = 2020-09-07 p = 36.951 date = 2020-09-07 p = 36.951 date = 2020-09-08 p = 36.758 date = 2020-09-08 p = 36.758 date = 2020-09-09 p = 36.523 date = 2020-09-09 p = 36.523 date = 2020-09-10 p = 36.492 date = 2020-09-10 p = 36.492 date = 2020-09-11 p = 36.56 date = 2020-09-11 p = 36.56 date = 2020-09-14 p = 36.602 date = 2020-09-14 p = 36.602 date = 2020-09-15 p = 36.617 date = 2020-09-15 p = 36.617 date = 2020-09-16 p = 36.756 date = 2020-09-16 p = 36.756 date = 2020-09-17 p = 36.839 date = 2020-09-17 p = 36.839 date = 2020-09-18 p = 36.984 date = 2020-09-18 p = 36.984 date = 2020-09-21 p = 37.085 date = 2020-09-21 p = 37.085 date = 2020-09-22 p = 36.957 date = 2020-09-22 p = 36.957 date = 2020-09-23 p = 37.025 date = 2020-09-23 p = 37.025 date = 2020-09-24 p = 37.153 date = 2020-09-24 p = 37.153 date = 2020-09-25 p = 37.216 date = 2020-09-25 p = 37.216 date = 2020-09-28 p = 37.233 date = 2020-09-28 p = 37.233 date = 2020-09-29 p = 37.325 date = 2020-09-29 p = 37.325 date = 2020-09-30 p = 37.423 date = 2020-09-30 p = 37.423 date = 2020-10-09 p = 37.52 date = 2020-10-09 p = 37.52 date = 2020-10-12 p = 37.581 date = 2020-10-12 p = 37.581 date = 2020-10-13 p = 37.758 date = 2020-10-13 p = 37.758 date = 2020-10-14 p = 37.883 date = 2020-10-14 p = 37.883 date = 2020-10-15 p = 38.063 date = 2020-10-15 p = 38.063 date = 2020-10-16 p = 38.259 date = 2020-10-16 p = 38.259 date = 2020-10-19 p = 38.411 date = 2020-10-19 p = 38.411 date = 2020-10-20 p = 38.445 date = 2020-10-20 p = 38.445 date = 2020-10-21 p = 38.442 date = 2020-10-21 p = 38.442 date = 2020-10-22 p = 38.375 date = 2020-10-22 p = 38.375 date = 2020-10-23 p = 38.25 date = 2020-10-23 p = 38.25 date = 2020-10-26 p = 38.155 date = 2020-10-26 p = 38.155 date = 2020-10-27 p = 38.196 date = 2020-10-27 p = 38.196 date = 2020-10-28 p = 38.27 date = 2020-10-28 p = 38.27 date = 2020-10-29 p = 38.31 date = 2020-10-29 p = 38.31 date = 2020-10-30 p = 38.324 date = 2020-10-30 p = 38.324 date = 2020-11-02 p = 38.117 date = 2020-11-02 p = 38.117 date = 2020-11-03 p = 38.074 date = 2020-11-03 p = 38.074 date = 2020-11-04 p = 37.934 date = 2020-11-04 p = 37.934 date = 2020-11-05 p = 38.043 date = 2020-11-05 p = 38.043 date = 2020-11-06 p = 38.224 date = 2020-11-06 p = 38.224 date = 2020-11-09 p = 38.383 date = 2020-11-09 p = 38.383 date = 2020-11-10 p = 38.513 date = 2020-11-10 p = 38.513 date = 2020-11-11 p = 38.631 date = 2020-11-11 p = 38.631 date = 2020-11-12 p = 38.804 date = 2020-11-12 p = 38.804 date = 2020-11-13 p = 38.9 date = 2020-11-13 p = 38.9 date = 2020-11-16 p = 39.062 date = 2020-11-16 p = 39.062 date = 2020-11-17 p = 39.145 date = 2020-11-17 p = 39.145 date = 2020-11-18 p = 39.187 date = 2020-11-18 p = 39.187 date = 2020-11-19 p = 39.22 date = 2020-11-19 p = 39.22 date = 2020-11-20 p = 39.368 date = 2020-11-20 p = 39.368 date = 2020-11-23 p = 39.482 date = 2020-11-23 p = 39.482 date = 2020-11-24 p = 39.605 date = 2020-11-24 p = 39.605 date = 2020-11-25 p = 39.748 date = 2020-11-25 p = 39.748 date = 2020-11-26 p = 40.002 date = 2020-11-26 p = 40.002 date = 2020-11-27 p = 40.186 date = 2020-11-27 p = 40.186 date = 2020-11-30 p = 40.253 date = 2020-11-30 p = 40.253 date = 2020-12-01 p = 40.364 date = 2020-12-01 p = 40.364 date = 2020-12-02 p = 40.363 date = 2020-12-02 p = 40.363 date = 2020-12-03 p = 40.296 date = 2020-12-03 p = 40.296 date = 2020-12-04 p = 40.215 date = 2020-12-04 p = 40.215 date = 2020-12-07 p = 40.136 date = 2020-12-07 p = 40.136 date = 2020-12-08 p = 40.082 date = 2020-12-08 p = 40.082 date = 2020-12-09 p = 39.976 date = 2020-12-09 p = 39.976 date = 2020-12-10 p = 39.951 date = 2020-12-10 p = 39.951 date = 2020-12-11 p = 40.073 date = 2020-12-11 p = 40.073 date = 2020-12-14 p = 40.265 date = 2020-12-14 p = 40.265 date = 2020-12-15 p = 40.314 date = 2020-12-15 p = 40.314 date = 2020-12-16 p = 40.328 date = 2020-12-16 p = 40.328 date = 2020-12-17 p = 40.308 date = 2020-12-17 p = 40.308 date = 2020-12-18 p = 40.275 date = 2020-12-18 p = 40.275 date = 2020-12-21 p = 40.289 date = 2020-12-21 p = 40.289 date = 2020-12-22 p = 40.306 date = 2020-12-22 p = 40.306 date = 2020-12-23 p = 40.392 date = 2020-12-23 p = 40.392 date = 2020-12-24 p = 40.41 date = 2020-12-24 p = 40.41 date = 2020-12-25 p = 40.361 date = 2020-12-25 p = 40.361 date = 2020-12-28 p = 40.157 date = 2020-12-28 p = 40.157 date = 2020-12-29 p = 39.926 date = 2020-12-29 p = 39.926 date = 2020-12-30 p = 39.921 date = 2020-12-30 p = 39.921 date = 2020-12-31 p = 39.96 date = 2020-12-31 p = 39.96 date = 2021-01-04 p = 39.907 date = 2021-01-04 p = 39.907 date = 2021-01-05 p = 40.057 date = 2021-01-05 p = 40.057 date = 2021-01-06 p = 40.501 date = 2021-01-06 p = 40.501 date = 2021-01-07 p = 40.536 date = 2021-01-07 p = 40.536 date = 2021-01-08 p = 40.598 date = 2021-01-08 p = 40.598 date = 2021-01-11 p = 40.702 date = 2021-01-11 p = 40.702 date = 2021-01-12 p = 40.418 date = 2021-01-12 p = 40.418 date = 2021-01-13 p = 40.016 date = 2021-01-13 p = 40.016 date = 2021-01-14 p = 40.138 date = 2021-01-14 p = 40.138 date = 2021-01-15 p = 40.131 date = 2021-01-15 p = 40.131 date = 2021-01-18 p = 40.007 date = 2021-01-18 p = 40.007 date = 2021-01-19 p = 39.799 date = 2021-01-19 p = 39.799 date = 2021-01-20 p = 39.738 date = 2021-01-20 p = 39.738 date = 2021-01-21 p = 39.713 date = 2021-01-21 p = 39.713 date = 2021-01-22 p = 39.708 date = 2021-01-22 p = 39.708 date = 2021-01-25 p = 39.564 date = 2021-01-25 p = 39.564 date = 2021-01-26 p = 39.636 date = 2021-01-26 p = 39.636 date = 2021-01-27 p = 39.718 date = 2021-01-27 p = 39.718 date = 2021-01-28 p = 39.508 date = 2021-01-28 p = 39.508 date = 2021-01-29 p = 39.415 date = 2021-01-29 p = 39.415 date = 2021-02-01 p = 39.675 date = 2021-02-01 p = 39.675 date = 2021-02-02 p = 39.739 date = 2021-02-02 p = 39.739 date = 2021-02-03 p = 39.941 date = 2021-02-03 p = 39.941 date = 2021-02-04 p = 40.008 date = 2021-02-04 p = 40.008 date = 2021-02-05 p = 40.168 date = 2021-02-05 p = 40.168 date = 2021-02-08 p = 39.89 date = 2021-02-08 p = 39.89 date = 2021-02-09 p = 39.564 date = 2021-02-09 p = 39.564 date = 2021-02-10 p = 39.194 date = 2021-02-10 p = 39.194 date = 2021-02-18 p = 39.509 date = 2021-02-18 p = 39.509 date = 2021-02-19 p = 39.849 date = 2021-02-19 p = 39.849 date = 2021-02-22 p = 40.146 date = 2021-02-22 p = 40.146 date = 2021-02-23 p = 40.505 date = 2021-02-23 p = 40.505 date = 2021-02-24 p = 40.695 date = 2021-02-24 p = 40.695 date = 2021-02-25 p = 41.037 date = 2021-02-25 p = 41.037 date = 2021-02-26 p = 41.37 date = 2021-02-26 p = 41.37 date = 2021-03-01 p = 41.77 date = 2021-03-01 p = 41.77 date = 2021-03-02 p = 42.122 date = 2021-03-02 p = 42.122 date = 2021-03-03 p = 42.373 date = 2021-03-03 p = 42.373 date = 2021-03-04 p = 42.585 date = 2021-03-04 p = 42.585 date = 2021-03-05 p = 42.632 date = 2021-03-05 p = 42.632 date = 2021-03-08 p = 42.64 date = 2021-03-08 p = 42.64 date = 2021-03-09 p = 42.689 date = 2021-03-09 p = 42.689 date = 2021-03-10 p = 42.767 date = 2021-03-10 p = 42.767 date = 2021-03-11 p = 42.803 date = 2021-03-11 p = 42.803 date = 2021-03-12 p = 42.913 date = 2021-03-12 p = 42.913 date = 2021-03-15 p = 42.858 date = 2021-03-15 p = 42.858 date = 2021-03-16 p = 42.667 date = 2021-03-16 p = 42.667 date = 2021-03-17 p = 42.834 date = 2021-03-17 p = 42.834 date = 2021-03-18 p = 42.984 date = 2021-03-18 p = 42.984 date = 2021-03-19 p = 43.057 date = 2021-03-19 p = 43.057 date = 2021-03-22 p = 43.036 date = 2021-03-22 p = 43.036 date = 2021-03-23 p = 42.93 date = 2021-03-23 p = 42.93 date = 2021-03-24 p = 42.761 date = 2021-03-24 p = 42.761 date = 2021-03-25 p = 42.667 date = 2021-03-25 p = 42.667 date = 2021-03-26 p = 42.85 date = 2021-03-26 p = 42.85 date = 2021-03-29 p = 43.039 date = 2021-03-29 p = 43.039 date = 2021-03-30 p = 43.081 date = 2021-03-30 p = 43.081 date = 2021-03-31 p = 43.189 date = 2021-03-31 p = 43.189 date = 2021-04-01 p = 43.279 date = 2021-04-01 p = 43.279 date = 2021-04-02 p = 43.204 date = 2021-04-02 p = 43.204 date = 2021-04-06 p = 43.254 date = 2021-04-06 p = 43.254 date = 2021-04-07 p = 43.301 date = 2021-04-07 p = 43.301 date = 2021-04-08 p = 43.401 date = 2021-04-08 p = 43.401 date = 2021-04-09 p = 43.661 date = 2021-04-09 p = 43.661 date = 2021-04-12 p = 43.571 date = 2021-04-12 p = 43.571 date = 2021-04-13 p = 43.514 date = 2021-04-13 p = 43.514 date = 2021-04-14 p = 43.56 date = 2021-04-14 p = 43.56 date = 2021-04-15 p = 43.685 date = 2021-04-15 p = 43.685 date = 2021-04-16 p = 43.624 date = 2021-04-16 p = 43.624 date = 2021-04-19 p = 43.678 date = 2021-04-19 p = 43.678 date = 2021-04-20 p = 43.712 date = 2021-04-20 p = 43.712 date = 2021-04-21 p = 43.85 date = 2021-04-21 p = 43.85 date = 2021-04-22 p = 43.995 date = 2021-04-22 p = 43.995 date = 2021-04-23 p = 44.068 date = 2021-04-23 p = 44.068 date = 2021-04-26 p = 44.019 date = 2021-04-26 p = 44.019 date = 2021-04-27 p = 44.014 date = 2021-04-27 p = 44.014 date = 2021-04-28 p = 43.908 date = 2021-04-28 p = 43.908 date = 2021-04-29 p = 43.72 date = 2021-04-29 p = 43.72 date = 2021-04-30 p = 43.704 date = 2021-04-30 p = 43.704 date = 2021-05-06 p = 43.762 date = 2021-05-06 p = 43.762 date = 2021-05-07 p = 43.826 date = 2021-05-07 p = 43.826 date = 2021-05-10 p = 43.539 date = 2021-05-10 p = 43.539 date = 2021-05-11 p = 43.288 date = 2021-05-11 p = 43.288 date = 2021-05-12 p = 43.003 date = 2021-05-12 p = 43.003 date = 2021-05-13 p = 42.818 date = 2021-05-13 p = 42.818 date = 2021-05-14 p = 42.765 date = 2021-05-14 p = 42.765 date = 2021-05-17 p = 42.81 date = 2021-05-17 p = 42.81 date = 2021-05-18 p = 42.86 date = 2021-05-18 p = 42.86 date = 2021-05-19 p = 42.954 date = 2021-05-19 p = 42.954 date = 2021-05-20 p = 43.006 date = 2021-05-20 p = 43.006 date = 2021-05-21 p = 42.943 date = 2021-05-21 p = 42.943 date = 2021-05-24 p = 42.846 date = 2021-05-24 p = 42.846 date = 2021-05-25 p = 42.734 date = 2021-05-25 p = 42.734 date = 2021-05-26 p = 42.758 date = 2021-05-26 p = 42.758 date = 2021-05-27 p = 42.798 date = 2021-05-27 p = 42.798 date = 2021-05-28 p = 42.841 date = 2021-05-28 p = 42.841 date = 2021-05-31 p = 42.887 date = 2021-05-31 p = 42.887 date = 2021-06-01 p = 43.073 date = 2021-06-01 p = 43.073 date = 2021-06-02 p = 43.23 date = 2021-06-02 p = 43.23 date = 2021-06-03 p = 43.307 date = 2021-06-03 p = 43.307 date = 2021-06-04 p = 43.489 date = 2021-06-04 p = 43.489 date = 2021-06-07 p = 43.658 date = 2021-06-07 p = 43.658 date = 2021-06-08 p = 43.889 date = 2021-06-08 p = 43.889 date = 2021-06-09 p = 44.017 date = 2021-06-09 p = 44.017 date = 2021-06-10 p = 44.083 date = 2021-06-10 p = 44.083 date = 2021-06-11 p = 44.071 date = 2021-06-11 p = 44.071 date = 2021-06-15 p = 44.136 date = 2021-06-15 p = 44.136 date = 2021-06-16 p = 44.033 date = 2021-06-16 p = 44.033 date = 2021-06-17 p = 44.12 date = 2021-06-17 p = 44.12 date = 2021-06-18 p = 44.176 date = 2021-06-18 p = 44.176 date = 2021-06-21 p = 44.153 date = 2021-06-21 p = 44.153 date = 2021-06-22 p = 44.153 date = 2021-06-22 p = 44.153 date = 2021-06-23 p = 44.305 date = 2021-06-23 p = 44.305 date = 2021-06-24 p = 44.448 date = 2021-06-24 p = 44.448 date = 2021-06-25 p = 44.52 date = 2021-06-25 p = 44.52 date = 2021-06-28 p = 44.489 date = 2021-06-28 p = 44.489 date = 2021-06-29 p = 44.435 date = 2021-06-29 p = 44.435 date = 2021-06-30 p = 44.383 date = 2021-06-30 p = 44.383 date = 2021-07-01 p = 44.348 date = 2021-07-01 p = 44.348 date = 2021-07-02 p = 44.325 date = 2021-07-02 p = 44.325 date = 2021-07-05 p = 44.331 date = 2021-07-05 p = 44.331 date = 2021-07-06 p = 44.261 date = 2021-07-06 p = 44.261 date = 2021-07-07 p = 44.43 date = 2021-07-07 p = 44.43 date = 2021-07-08 p = 44.504 date = 2021-07-08 p = 44.504 date = 2021-07-09 p = 44.549 date = 2021-07-09 p = 44.549 date = 2021-07-12 p = 44.507 date = 2021-07-12 p = 44.507 date = 2021-07-13 p = 44.526 date = 2021-07-13 p = 44.526 date = 2021-07-14 p = 44.365 date = 2021-07-14 p = 44.365 date = 2021-07-15 p = 44.304 date = 2021-07-15 p = 44.304 date = 2021-07-16 p = 44.448 date = 2021-07-16 p = 44.448 date = 2021-07-19 p = 44.558 date = 2021-07-19 p = 44.558 date = 2021-07-20 p = 44.681 date = 2021-07-20 p = 44.681 date = 2021-07-21 p = 44.703 date = 2021-07-21 p = 44.703 date = 2021-07-22 p = 44.86 date = 2021-07-22 p = 44.86 date = 2021-07-23 p = 45.059 date = 2021-07-23 p = 45.059 date = 2021-07-26 p = 45.215 date = 2021-07-26 p = 45.215 date = 2021-07-27 p = 45.238 date = 2021-07-27 p = 45.238 date = 2021-07-28 p = 45.201 date = 2021-07-28 p = 45.201 date = 2021-07-29 p = 45.307 date = 2021-07-29 p = 45.307 date = 2021-07-30 p = 45.44 date = 2021-07-30 p = 45.44 date = 2021-08-02 p = 45.497 date = 2021-08-02 p = 45.497 date = 2021-08-03 p = 45.49 date = 2021-08-03 p = 45.49 date = 2021-08-04 p = 45.672 date = 2021-08-04 p = 45.672 date = 2021-08-05 p = 45.924 date = 2021-08-05 p = 45.924 date = 2021-08-06 p = 46.073 date = 2021-08-06 p = 46.073 date = 2021-08-09 p = 46.237 date = 2021-08-09 p = 46.237 date = 2021-08-10 p = 46.431 date = 2021-08-10 p = 46.431 date = 2021-08-11 p = 46.624 date = 2021-08-11 p = 46.624 date = 2021-08-12 p = 46.629 date = 2021-08-12 p = 46.629 date = 2021-08-13 p = 46.774 date = 2021-08-13 p = 46.774 date = 2021-08-16 p = 46.837 date = 2021-08-16 p = 46.837 date = 2021-08-17 p = 46.792 date = 2021-08-17 p = 46.792 date = 2021-08-18 p = 46.742 date = 2021-08-18 p = 46.742 date = 2021-08-19 p = 46.727 date = 2021-08-19 p = 46.727 date = 2021-08-20 p = 46.872 date = 2021-08-20 p = 46.872 date = 2021-08-23 p = 46.965 date = 2021-08-23 p = 46.965 date = 2021-08-24 p = 47.001 date = 2021-08-24 p = 47.001 date = 2021-08-25 p = 47.144 date = 2021-08-25 p = 47.144 date = 2021-08-26 p = 47.403 date = 2021-08-26 p = 47.403 date = 2021-08-27 p = 47.312 date = 2021-08-27 p = 47.312 date = 2021-08-30 p = 47.194 date = 2021-08-30 p = 47.194 date = 2021-08-31 p = 47.03 date = 2021-08-31 p = 47.03 date = 2021-09-01 p = 47.28 date = 2021-09-01 p = 47.28 date = 2021-09-02 p = 47.567 date = 2021-09-02 p = 47.567 date = 2021-09-03 p = 47.581 date = 2021-09-03 p = 47.581 date = 2021-09-06 p = 47.646 date = 2021-09-06 p = 47.646 date = 2021-09-07 p = 47.715 date = 2021-09-07 p = 47.715 date = 2021-09-08 p = 47.741 date = 2021-09-08 p = 47.741 date = 2021-09-09 p = 47.876 date = 2021-09-09 p = 47.876 date = 2021-09-10 p = 47.91 date = 2021-09-10 p = 47.91 date = 2021-09-13 p = 48.057 date = 2021-09-13 p = 48.057 date = 2021-09-14 p = 48.08 date = 2021-09-14 p = 48.08 date = 2021-09-15 p = 47.938 date = 2021-09-15 p = 47.938 date = 2021-09-16 p = 47.793 date = 2021-09-16 p = 47.793 date = 2021-09-17 p = 47.876 date = 2021-09-17 p = 47.876 date = 2021-09-22 p = 47.669 date = 2021-09-22 p = 47.669 date = 2021-09-23 p = 47.797 date = 2021-09-23 p = 47.797 date = 2021-09-24 p = 48.142 date = 2021-09-24 p = 48.142 date = 2021-09-27 p = 48.44 date = 2021-09-27 p = 48.44 date = 2021-09-28 p = 48.7 date = 2021-09-28 p = 48.7 date = 2021-09-29 p = 49.057 date = 2021-09-29 p = 49.057 date = 2021-09-30 p = 49.292 date = 2021-09-30 p = 49.292 date = 2021-10-08 p = 49.353 date = 2021-10-08 p = 49.353 date = 2021-10-11 p = 49.37 date = 2021-10-11 p = 49.37 date = 2021-10-12 p = 49.202 date = 2021-10-12 p = 49.202 date = 2021-10-13 p = 49.218 date = 2021-10-13 p = 49.218 date = 2021-10-14 p = 49.225 date = 2021-10-14 p = 49.225 date = 2021-10-15 p = 49.301 date = 2021-10-15 p = 49.301 date = 2021-10-18 p = 49.286 date = 2021-10-18 p = 49.286 date = 2021-10-19 p = 49.291 date = 2021-10-19 p = 49.291 date = 2021-10-20 p = 49.254 date = 2021-10-20 p = 49.254 date = 2021-10-21 p = 49.115 date = 2021-10-21 p = 49.115 date = 2021-10-22 p = 49.068 date = 2021-10-22 p = 49.068 date = 2021-10-25 p = 49.035 date = 2021-10-25 p = 49.035 date = 2021-10-26 p = 48.879 date = 2021-10-26 p = 48.879 date = 2021-10-27 p = 48.581 date = 2021-10-27 p = 48.581 date = 2021-10-28 p = 48.624 date = 2021-10-28 p = 48.624 date = 2021-10-29 p = 48.804 date = 2021-10-29 p = 48.804 date = 2021-11-01 p = 48.942 date = 2021-11-01 p = 48.942 date = 2021-11-02 p = 49.144 date = 2021-11-02 p = 49.144 date = 2021-11-03 p = 49.353 date = 2021-11-03 p = 49.353 date = 2021-11-04 p = 49.601 date = 2021-11-04 p = 49.601 date = 2021-11-05 p = 49.705 date = 2021-11-05 p = 49.705 date = 2021-11-08 p = 49.956 date = 2021-11-08 p = 49.956 date = 2021-11-09 p = 50.193 date = 2021-11-09 p = 50.193 date = 2021-11-10 p = 50.455 date = 2021-11-10 p = 50.455 date = 2021-11-11 p = 50.675 date = 2021-11-11 p = 50.675 date = 2021-11-12 p = 50.874 date = 2021-11-12 p = 50.874 date = 2021-11-15 p = 50.813 date = 2021-11-15 p = 50.813 date = 2021-11-16 p = 50.778 date = 2021-11-16 p = 50.778 date = 2021-11-17 p = 50.821 date = 2021-11-17 p = 50.821 date = 2021-11-18 p = 50.979 date = 2021-11-18 p = 50.979 date = 2021-11-19 p = 51.086 date = 2021-11-19 p = 51.086 date = 2021-11-22 p = 51.099 date = 2021-11-22 p = 51.099 date = 2021-11-23 p = 51.17 date = 2021-11-23 p = 51.17 date = 2021-11-24 p = 51.35 date = 2021-11-24 p = 51.35 date = 2021-11-25 p = 51.519 date = 2021-11-25 p = 51.519 date = 2021-11-26 p = 51.693 date = 2021-11-26 p = 51.693 date = 2021-11-29 p = 51.874 date = 2021-11-29 p = 51.874 date = 2021-11-30 p = 52.074 date = 2021-11-30 p = 52.074 date = 2021-12-01 p = 52.044 date = 2021-12-01 p = 52.044 date = 2021-12-02 p = 52.2 date = 2021-12-02 p = 52.2 date = 2021-12-03 p = 52.37 date = 2021-12-03 p = 52.37 date = 2021-12-06 p = 52.512 date = 2021-12-06 p = 52.512 date = 2021-12-07 p = 52.597 date = 2021-12-07 p = 52.597 date = 2021-12-08 p = 52.769 date = 2021-12-08 p = 52.769 date = 2021-12-09 p = 52.907 date = 2021-12-09 p = 52.907 date = 2021-12-10 p = 53.099 date = 2021-12-10 p = 53.099 date = 2021-12-13 p = 53.266 date = 2021-12-13 p = 53.266 date = 2021-12-14 p = 53.561 date = 2021-12-14 p = 53.561 date = 2021-12-15 p = 53.92 date = 2021-12-15 p = 53.92 date = 2021-12-16 p = 54.135 date = 2021-12-16 p = 54.135 date = 2021-12-17 p = 54.23 date = 2021-12-17 p = 54.23 date = 2021-12-20 p = 54.2 date = 2021-12-20 p = 54.2 date = 2021-12-21 p = 54.072 date = 2021-12-21 p = 54.072 date = 2021-12-22 p = 54.245 date = 2021-12-22 p = 54.245 date = 2021-12-23 p = 54.378 date = 2021-12-23 p = 54.378 date = 2021-12-24 p = 54.501 date = 2021-12-24 p = 54.501 date = 2021-12-27 p = 54.808 date = 2021-12-27 p = 54.808 date = 2021-12-28 p = 55.012 date = 2021-12-28 p = 55.012 date = 2021-12-29 p = 55.338 date = 2021-12-29 p = 55.338 date = 2021-12-30 p = 55.652 date = 2021-12-30 p = 55.652 date = 2021-12-31 p = 55.984 date = 2021-12-31 p = 55.984 date = 2022-01-04 p = 56.306 date = 2022-01-04 p = 56.306 date = 2022-01-05 p = 56.574 date = 2022-01-05 p = 56.574 date = 2022-01-06 p = 56.869 date = 2022-01-06 p = 56.869 date = 2022-01-07 p = 56.993 date = 2022-01-07 p = 56.993 date = 2022-01-10 p = 57.061 date = 2022-01-10 p = 57.061 date = 2022-01-11 p = 56.921 date = 2022-01-11 p = 56.921 date = 2022-01-12 p = 56.972 date = 2022-01-12 p = 56.972 date = 2022-01-13 p = 56.732 date = 2022-01-13 p = 56.732 date = 2022-01-14 p = 56.7 date = 2022-01-14 p = 56.7 date = 2022-01-17 p = 56.592 date = 2022-01-17 p = 56.592 date = 2022-01-18 p = 56.565 date = 2022-01-18 p = 56.565 date = 2022-01-19 p = 56.462 date = 2022-01-19 p = 56.462 date = 2022-01-20 p = 56.44 date = 2022-01-20 p = 56.44 date = 2022-01-21 p = 56.592 date = 2022-01-21 p = 56.592 date = 2022-01-24 p = 56.564 date = 2022-01-24 p = 56.564 date = 2022-01-25 p = 56.761 date = 2022-01-25 p = 56.761 date = 2022-01-26 p = 56.852 date = 2022-01-26 p = 56.852 date = 2022-01-27 p = 56.78 date = 2022-01-27 p = 56.78 date = 2022-01-28 p = 56.798 date = 2022-01-28 p = 56.798 date = 2022-02-07 p = 56.976 date = 2022-02-07 p = 56.976 date = 2022-02-08 p = 56.867 date = 2022-02-08 p = 56.867 date = 2022-02-09 p = 56.907 date = 2022-02-09 p = 56.907 date = 2022-02-10 p = 56.832 date = 2022-02-10 p = 56.832 date = 2022-02-11 p = 56.813 date = 2022-02-11 p = 56.813 date = 2022-02-14 p = 56.871 date = 2022-02-14 p = 56.871 date = 2022-02-15 p = 57.037 date = 2022-02-15 p = 57.037 date = 2022-02-16 p = 57.17 date = 2022-02-16 p = 57.17 date = 2022-02-17 p = 57.293 date = 2022-02-17 p = 57.293 date = 2022-02-18 p = 57.41 date = 2022-02-18 p = 57.41 date = 2022-02-21 p = 57.352 date = 2022-02-21 p = 57.352 date = 2022-02-22 p = 57.275 date = 2022-02-22 p = 57.275 date = 2022-02-23 p = 57.339 date = 2022-02-23 p = 57.339 date = 2022-02-24 p = 57.419 date = 2022-02-24 p = 57.419 date = 2022-02-25 p = 57.463 date = 2022-02-25 p = 57.463 date = 2022-02-28 p = 57.413 date = 2022-02-28 p = 57.413 date = 2022-03-01 p = 57.456 date = 2022-03-01 p = 57.456 date = 2022-03-02 p = 57.602 date = 2022-03-02 p = 57.602 date = 2022-03-03 p = 57.661 date = 2022-03-03 p = 57.661 date = 2022-03-04 p = 57.767 date = 2022-03-04 p = 57.767 date = 2022-03-07 p = 57.778 date = 2022-03-07 p = 57.778 date = 2022-03-08 p = 57.731 date = 2022-03-08 p = 57.731 date = 2022-03-09 p = 57.692 date = 2022-03-09 p = 57.692 date = 2022-03-10 p = 57.767 date = 2022-03-10 p = 57.767 date = 2022-03-11 p = 57.714 date = 2022-03-11 p = 57.714 date = 2022-03-14 p = 57.594 date = 2022-03-14 p = 57.594 date = 2022-03-15 p = 57.6 date = 2022-03-15 p = 57.6 date = 2022-03-16 p = 57.811 date = 2022-03-16 p = 57.811 date = 2022-03-17 p = 57.912 date = 2022-03-17 p = 57.912 date = 2022-03-18 p = 58.121 date = 2022-03-18 p = 58.121 date = 2022-03-21 p = 58.438 date = 2022-03-21 p = 58.438 date = 2022-03-22 p = 58.643 date = 2022-03-22 p = 58.643 date = 2022-03-23 p = 58.74 date = 2022-03-23 p = 58.74 date = 2022-03-24 p = 58.938 date = 2022-03-24 p = 58.938 date = 2022-03-25 p = 59.098 date = 2022-03-25 p = 59.098 date = 2022-03-28 p = 59.352 date = 2022-03-28 p = 59.352 date = 2022-03-29 p = 59.623 date = 2022-03-29 p = 59.623 date = 2022-03-30 p = 59.752 date = 2022-03-30 p = 59.752 date = 2022-03-31 p = 59.974 date = 2022-03-31 p = 59.974 date = 2022-04-01 p = 60.116 date = 2022-04-01 p = 60.116 date = 2022-04-06 p = 60.24 date = 2022-04-06 p = 60.24 date = 2022-04-07 p = 60.366 date = 2022-04-07 p = 60.366 date = 2022-04-08 p = 60.57 date = 2022-04-08 p = 60.57 date = 2022-04-11 p = 60.687 date = 2022-04-11 p = 60.687 date = 2022-04-12 p = 60.717 date = 2022-04-12 p = 60.717 date = 2022-04-13 p = 60.892 date = 2022-04-13 p = 60.892 date = 2022-04-14 p = 61.096 date = 2022-04-14 p = 61.096 date = 2022-04-15 p = 61.247 date = 2022-04-15 p = 61.247 date = 2022-04-18 p = 61.163 date = 2022-04-18 p = 61.163 date = 2022-04-19 p = 61.164 date = 2022-04-19 p = 61.164 date = 2022-04-20 p = 60.928 date = 2022-04-20 p = 60.928 date = 2022-04-21 p = 60.794 date = 2022-04-21 p = 60.794 date = 2022-04-22 p = 60.596 date = 2022-04-22 p = 60.596 date = 2022-04-25 p = 60.376 date = 2022-04-25 p = 60.376 date = 2022-04-26 p = 60.385 date = 2022-04-26 p = 60.385 date = 2022-04-27 p = 60.296 date = 2022-04-27 p = 60.296 date = 2022-04-28 p = 60.036 date = 2022-04-28 p = 60.036 date = 2022-04-29 p = 60.196 date = 2022-04-29 p = 60.196 date = 2022-05-05 p = 60.427 date = 2022-05-05 p = 60.427 date = 2022-05-06 p = 60.66 date = 2022-05-06 p = 60.66 date = 2022-05-09 p = 60.846 date = 2022-05-09 p = 60.846 date = 2022-05-10 p = 60.955 date = 2022-05-10 p = 60.955 date = 2022-05-11 p = 61.178 date = 2022-05-11 p = 61.178 date = 2022-05-12 p = 61.348 date = 2022-05-12 p = 61.348 date = 2022-05-13 p = 61.57 date = 2022-05-13 p = 61.57 date = 2022-05-16 p = 61.833 date = 2022-05-16 p = 61.833 date = 2022-05-17 p = 62.077 date = 2022-05-17 p = 62.077 date = 2022-05-18 p = 62.298 date = 2022-05-18 p = 62.298 date = 2022-05-19 p = 62.517 date = 2022-05-19 p = 62.517 date = 2022-05-20 p = 62.673 date = 2022-05-20 p = 62.673 date = 2022-05-23 p = 62.729 date = 2022-05-23 p = 62.729 date = 2022-05-24 p = 62.926 date = 2022-05-24 p = 62.926 date = 2022-05-25 p = 63.146 date = 2022-05-25 p = 63.146 date = 2022-05-26 p = 63.41 date = 2022-05-26 p = 63.41 date = 2022-05-27 p = 63.659 date = 2022-05-27 p = 63.659 date = 2022-05-30 p = 63.874 date = 2022-05-30 p = 63.874 date = 2022-05-31 p = 64 date = 2022-05-31 p = 64 date = 2022-06-01 p = 64.012 date = 2022-06-01 p = 64.012 date = 2022-06-02 p = 64.006 date = 2022-06-02 p = 64.006 date = 2022-06-06 p = 63.993 date = 2022-06-06 p = 63.993 date = 2022-06-07 p = 64.064 date = 2022-06-07 p = 64.064 date = 2022-06-08 p = 64.22 date = 2022-06-08 p = 64.22 date = 2022-06-09 p = 64.328 date = 2022-06-09 p = 64.328 date = 2022-06-10 p = 64.428 date = 2022-06-10 p = 64.428 date = 2022-06-13 p = 64.562 date = 2022-06-13 p = 64.562 date = 2022-06-14 p = 64.732 date = 2022-06-14 p = 64.732 date = 2022-06-15 p = 64.849 date = 2022-06-15 p = 64.849 date = 2022-06-16 p = 64.939 date = 2022-06-16 p = 64.939 date = 2022-06-17 p = 65.129 date = 2022-06-17 p = 65.129 date = 2022-06-20 p = 65.236 date = 2022-06-20 p = 65.236 date = 2022-06-21 p = 65.333 date = 2022-06-21 p = 65.333 date = 2022-06-22 p = 65.474 date = 2022-06-22 p = 65.474 date = 2022-06-23 p = 65.568 date = 2022-06-23 p = 65.568 date = 2022-06-24 p = 65.591 date = 2022-06-24 p = 65.591 date = 2022-06-27 p = 65.628 date = 2022-06-27 p = 65.628 date = 2022-06-28 p = 65.631 date = 2022-06-28 p = 65.631 date = 2022-06-29 p = 65.617 date = 2022-06-29 p = 65.617 date = 2022-06-30 p = 65.678 date = 2022-06-30 p = 65.678 date = 2022-07-01 p = 65.815 date = 2022-07-01 p = 65.815 date = 2022-07-04 p = 65.972 date = 2022-07-04 p = 65.972 date = 2022-07-05 p = 66.184 date = 2022-07-05 p = 66.184 date = 2022-07-06 p = 66.362 date = 2022-07-06 p = 66.362 date = 2022-07-07 p = 66.447 date = 2022-07-07 p = 66.447 date = 2022-07-08 p = 66.442 date = 2022-07-08 p = 66.442 date = 2022-07-11 p = 66.568 date = 2022-07-11 p = 66.568 date = 2022-07-12 p = 66.671 date = 2022-07-12 p = 66.671 date = 2022-07-13 p = 66.77 date = 2022-07-13 p = 66.77 date = 2022-07-14 p = 67.025 date = 2022-07-14 p = 67.025 date = 2022-07-15 p = 67.101 date = 2022-07-15 p = 67.101 date = 2022-07-18 p = 67.326 date = 2022-07-18 p = 67.326 date = 2022-07-19 p = 67.506 date = 2022-07-19 p = 67.506 date = 2022-07-20 p = 67.632 date = 2022-07-20 p = 67.632 date = 2022-07-21 p = 67.857 date = 2022-07-21 p = 67.857 date = 2022-07-22 p = 68.03 date = 2022-07-22 p = 68.03 date = 2022-07-25 p = 68.12 date = 2022-07-25 p = 68.12 date = 2022-07-26 p = 68.106 date = 2022-07-26 p = 68.106 date = 2022-07-27 p = 68.226 date = 2022-07-27 p = 68.226 date = 2022-07-28 p = 68.289 date = 2022-07-28 p = 68.289 date = 2022-07-29 p = 68.367 date = 2022-07-29 p = 68.367 date = 2022-08-01 p = 68.469 date = 2022-08-01 p = 68.469 date = 2022-08-02 p = 68.61 date = 2022-08-02 p = 68.61 date = 2022-08-03 p = 68.716 date = 2022-08-03 p = 68.716 date = 2022-08-04 p = 68.856 date = 2022-08-04 p = 68.856 date = 2022-08-05 p = 69.019 date = 2022-08-05 p = 69.019 date = 2022-08-08 p = 69.167 date = 2022-08-08 p = 69.167 date = 2022-08-09 p = 69.318 date = 2022-08-09 p = 69.318 date = 2022-08-10 p = 69.458 date = 2022-08-10 p = 69.458 date = 2022-08-11 p = 69.412 date = 2022-08-11 p = 69.412 date = 2022-08-12 p = 69.414 date = 2022-08-12 p = 69.414 date = 2022-08-15 p = 69.577 date = 2022-08-15 p = 69.577 date = 2022-08-16 p = 69.742 date = 2022-08-16 p = 69.742 date = 2022-08-17 p = 69.883 date = 2022-08-17 p = 69.883 date = 2022-08-18 p = 70.023 date = 2022-08-18 p = 70.023 date = 2022-08-19 p = 70.241 date = 2022-08-19 p = 70.241 date = 2022-08-22 p = 70.47 date = 2022-08-22 p = 70.47 date = 2022-08-23 p = 70.703 date = 2022-08-23 p = 70.703 date = 2022-08-24 p = 71.135 date = 2022-08-24 p = 71.135 date = 2022-08-25 p = 71.517 date = 2022-08-25 p = 71.517 date = 2022-08-26 p = 71.791 date = 2022-08-26 p = 71.791 date = 2022-08-29 p = 72.053 date = 2022-08-29 p = 72.053 date = 2022-08-30 p = 72.164 date = 2022-08-30 p = 72.164 date = 2022-08-31 p = 71.93 date = 2022-08-31 p = 71.93 date = 2022-09-01 p = 71.795 date = 2022-09-01 p = 71.795 date = 2022-09-02 p = 71.741 date = 2022-09-02 p = 71.741 date = 2022-09-05 p = 71.633 date = 2022-09-05 p = 71.633 date = 2022-09-06 p = 71.44 date = 2022-09-06 p = 71.44 date = 2022-09-07 p = 70.96 date = 2022-09-07 p = 70.96 date = 2022-09-08 p = 70.687 date = 2022-09-08 p = 70.687 date = 2022-09-09 p = 70.716 date = 2022-09-09 p = 70.716 date = 2022-09-13 p = 70.73 date = 2022-09-13 p = 70.73 date = 2022-09-14 p = 70.869 date = 2022-09-14 p = 70.869 date = 2022-09-15 p = 70.584 date = 2022-09-15 p = 70.584 date = 2022-09-16 p = 70.635 date = 2022-09-16 p = 70.635 date = 2022-09-19 p = 70.715 date = 2022-09-19 p = 70.715 date = 2022-09-20 p = 70.719 date = 2022-09-20 p = 70.719 date = 2022-09-21 p = 70.546 date = 2022-09-21 p = 70.546 date = 2022-09-22 p = 70.301 date = 2022-09-22 p = 70.301 date = 2022-09-23 p = 70.246 date = 2022-09-23 p = 70.246 date = 2022-09-26 p = 70.063 date = 2022-09-26 p = 70.063 date = 2022-09-27 p = 70.067 date = 2022-09-27 p = 70.067 date = 2022-09-28 p = 69.932 date = 2022-09-28 p = 69.932 date = 2022-09-29 p = 70.165 date = 2022-09-29 p = 70.165 date = 2022-09-30 p = 70.267 date = 2022-09-30 p = 70.267 date = 2022-10-10 p = 70.425 date = 2022-10-10 p = 70.425 date = 2022-10-11 p = 70.667 date = 2022-10-11 p = 70.667 date = 2022-10-12 p = 70.861 date = 2022-10-12 p = 70.861 date = 2022-10-13 p = 71.068 date = 2022-10-13 p = 71.068 date = 2022-10-14 p = 71.258 date = 2022-10-14 p = 71.258 date = 2022-10-17 p = 71.442 date = 2022-10-17 p = 71.442 date = 2022-10-18 p = 71.579 date = 2022-10-18 p = 71.579 date = 2022-10-19 p = 71.81 date = 2022-10-19 p = 71.81 date = 2022-10-20 p = 71.966 date = 2022-10-20 p = 71.966 date = 2022-10-21 p = 72.036 date = 2022-10-21 p = 72.036 date = 2022-10-24 p = 72.257 date = 2022-10-24 p = 72.257 date = 2022-10-25 p = 72.43 date = 2022-10-25 p = 72.43 date = 2022-10-26 p = 72.582 date = 2022-10-26 p = 72.582 date = 2022-10-27 p = 72.618 date = 2022-10-27 p = 72.618 date = 2022-10-28 p = 72.598 date = 2022-10-28 p = 72.598 date = 2022-10-31 p = 72.434 date = 2022-10-31 p = 72.434 date = 2022-11-01 p = 72.456 date = 2022-11-01 p = 72.456 date = 2022-11-02 p = 72.57 date = 2022-11-02 p = 72.57 date = 2022-11-03 p = 72.773 date = 2022-11-03 p = 72.773 date = 2022-11-04 p = 73.026 date = 2022-11-04 p = 73.026 date = 2022-11-07 p = 73.2 date = 2022-11-07 p = 73.2 date = 2022-11-08 p = 73.424 date = 2022-11-08 p = 73.424 date = 2022-11-09 p = 73.64 date = 2022-11-09 p = 73.64 date = 2022-11-10 p = 73.715 date = 2022-11-10 p = 73.715 date = 2022-11-11 p = 73.753 date = 2022-11-11 p = 73.753 date = 2022-11-14 p = 73.744 date = 2022-11-14 p = 73.744 date = 2022-11-15 p = 73.848 date = 2022-11-15 p = 73.848 date = 2022-11-16 p = 73.976 date = 2022-11-16 p = 73.976 date = 2022-11-17 p = 74.048 date = 2022-11-17 p = 74.048 date = 2022-11-18 p = 74.14 date = 2022-11-18 p = 74.14 date = 2022-11-21 p = 74.304 date = 2022-11-21 p = 74.304 date = 2022-11-22 p = 74.505 date = 2022-11-22 p = 74.505 date = 2022-11-23 p = 74.621 date = 2022-11-23 p = 74.621 date = 2022-11-24 p = 74.701 date = 2022-11-24 p = 74.701 date = 2022-11-25 p = 74.844 date = 2022-11-25 p = 74.844 date = 2022-11-28 p = 75.091 date = 2022-11-28 p = 75.091 date = 2022-11-29 p = 75.206 date = 2022-11-29 p = 75.206 date = 2022-11-30 p = 75.331 date = 2022-11-30 p = 75.331 date = 2022-12-01 p = 75.458 date = 2022-12-01 p = 75.458 date = 2022-12-02 p = 75.486 date = 2022-12-02 p = 75.486 date = 2022-12-05 p = 75.438 date = 2022-12-05 p = 75.438 date = 2022-12-06 p = 75.376 date = 2022-12-06 p = 75.376 date = 2022-12-07 p = 75.425 date = 2022-12-07 p = 75.425 date = 2022-12-08 p = 75.521 date = 2022-12-08 p = 75.521 date = 2022-12-09 p = 75.596 date = 2022-12-09 p = 75.596 date = 2022-12-12 p = 75.551 date = 2022-12-12 p = 75.551 date = 2022-12-13 p = 75.476 date = 2022-12-13 p = 75.476 date = 2022-12-14 p = 75.602 date = 2022-12-14 p = 75.602 date = 2022-12-15 p = 75.578 date = 2022-12-15 p = 75.578 date = 2022-12-16 p = 75.783 date = 2022-12-16 p = 75.783 date = 2022-12-19 p = 75.968 date = 2022-12-19 p = 75.968 date = 2022-12-20 p = 75.994 date = 2022-12-20 p = 75.994 date = 2022-12-21 p = 76.072 date = 2022-12-21 p = 76.072 date = 2022-12-22 p = 75.975 date = 2022-12-22 p = 75.975 date = 2022-12-23 p = 75.813 date = 2022-12-23 p = 75.813 date = 2022-12-26 p = 75.981 date = 2022-12-26 p = 75.981 date = 2022-12-27 p = 76.06 date = 2022-12-27 p = 76.06 date = 2022-12-28 p = 76.12 date = 2022-12-28 p = 76.12 date = 2022-12-29 p = 76.336 date = 2022-12-29 p = 76.336 date = 2022-12-30 p = 76.408 date = 2022-12-30 p = 76.408 date = 2023-01-03 p = 76.516 date = 2023-01-03 p = 76.516 date = 2023-01-04 p = 76.404 date = 2023-01-04 p = 76.404 date = 2023-01-05 p = 76.612 date = 2023-01-05 p = 76.612 date = 2023-01-06 p = 76.685 date = 2023-01-06 p = 76.685 date = 2023-01-09 p = 76.793 date = 2023-01-09 p = 76.793 date = 2023-01-10 p = 76.973 date = 2023-01-10 p = 76.973 date = 2023-01-11 p = 77.258 date = 2023-01-11 p = 77.258 date = 2023-01-12 p = 77.51 date = 2023-01-12 p = 77.51 date = 2023-01-13 p = 77.734 date = 2023-01-13 p = 77.734 date = 2023-01-16 p = 77.796 date = 2023-01-16 p = 77.796 date = 2023-01-17 p = 78.031 date = 2023-01-17 p = 78.031 date = 2023-01-18 p = 78.351 date = 2023-01-18 p = 78.351 date = 2023-01-19 p = 78.585 date = 2023-01-19 p = 78.585 date = 2023-01-20 p = 78.792 date = 2023-01-20 p = 78.792 date = 2023-01-30 p = 79.048 date = 2023-01-30 p = 79.048 date = 2023-01-31 p = 79.365 date = 2023-01-31 p = 79.365 date = 2023-02-01 p = 79.663 date = 2023-02-01 p = 79.663 date = 2023-02-02 p = 80.022 date = 2023-02-02 p = 80.022 date = 2023-02-03 p = 80.377 date = 2023-02-03 p = 80.377 date = 2023-02-06 p = 80.546 date = 2023-02-06 p = 80.546 date = 2023-02-07 p = 80.617 date = 2023-02-07 p = 80.617 date = 2023-02-08 p = 80.729 date = 2023-02-08 p = 80.729 date = 2023-02-09 p = 80.799 date = 2023-02-09 p = 80.799 date = 2023-02-10 p = 81.01 date = 2023-02-10 p = 81.01 date = 2023-02-13 p = 81.18 date = 2023-02-13 p = 81.18 date = 2023-02-14 p = 81.403 date = 2023-02-14 p = 81.403 date = 2023-02-15 p = 81.482 date = 2023-02-15 p = 81.482 date = 2023-02-16 p = 81.768 date = 2023-02-16 p = 81.768 date = 2023-02-17 p = 81.932 date = 2023-02-17 p = 81.932 date = 2023-02-20 p = 82.105 date = 2023-02-20 p = 82.105 date = 2023-02-21 p = 82.224 date = 2023-02-21 p = 82.224 date = 2023-02-22 p = 82.356 date = 2023-02-22 p = 82.356 date = 2023-02-23 p = 82.432 date = 2023-02-23 p = 82.432 date = 2023-02-24 p = 82.593 date = 2023-02-24 p = 82.593 date = 2023-02-27 p = 82.768 date = 2023-02-27 p = 82.768 date = 2023-02-28 p = 82.978 date = 2023-02-28 p = 82.978 date = 2023-03-01 p = 83.144 date = 2023-03-01 p = 83.144 date = 2023-03-02 p = 83.263 date = 2023-03-02 p = 83.263 date = 2023-03-03 p = 83.227 date = 2023-03-03 p = 83.227 date = 2023-03-06 p = 83.219 date = 2023-03-06 p = 83.219 date = 2023-03-07 p = 83.121 date = 2023-03-07 p = 83.121 date = 2023-03-08 p = 83.197 date = 2023-03-08 p = 83.197 date = 2023-03-09 p = 83.243 date = 2023-03-09 p = 83.243 date = 2023-03-10 p = 83.326 date = 2023-03-10 p = 83.326 date = 2023-03-13 p = 83.615 date = 2023-03-13 p = 83.615 date = 2023-03-14 p = 83.714 date = 2023-03-14 p = 83.714 date = 2023-03-15 p = 83.83 date = 2023-03-15 p = 83.83 date = 2023-03-16 p = 83.872 date = 2023-03-16 p = 83.872 date = 2023-03-17 p = 83.988 date = 2023-03-17 p = 83.988 date = 2023-03-20 p = 84.164 date = 2023-03-20 p = 84.164 date = 2023-03-21 p = 84.297 date = 2023-03-21 p = 84.297 date = 2023-03-22 p = 84.341 date = 2023-03-22 p = 84.341 date = 2023-03-23 p = 84.275 date = 2023-03-23 p = 84.275 date = 2023-03-24 p = 84.157 date = 2023-03-24 p = 84.157 date = 2023-03-27 p = 84.11 date = 2023-03-27 p = 84.11 date = 2023-03-28 p = 84.028 date = 2023-03-28 p = 84.028 date = 2023-03-29 p = 83.957 date = 2023-03-29 p = 83.957 date = 2023-03-30 p = 83.821 date = 2023-03-30 p = 83.821 date = 2023-03-31 p = 83.736 date = 2023-03-31 p = 83.736 date = 2023-04-03 p = 83.806 date = 2023-04-03 p = 83.806 date = 2023-04-04 p = 83.899 date = 2023-04-04 p = 83.899 date = 2023-04-06 p = 83.86 date = 2023-04-06 p = 83.86 date = 2023-04-07 p = 83.891 date = 2023-04-07 p = 83.891 date = 2023-04-10 p = 84.026 date = 2023-04-10 p = 84.026 date = 2023-04-11 p = 84.087 date = 2023-04-11 p = 84.087 date = 2023-04-12 p = 83.778 date = 2023-04-12 p = 83.778 date = 2023-04-13 p = 83.673 date = 2023-04-13 p = 83.673 date = 2023-04-14 p = 83.667 date = 2023-04-14 p = 83.667 date = 2023-04-17 p = 83.791 date = 2023-04-17 p = 83.791 date = 2023-04-18 p = 83.712 date = 2023-04-18 p = 83.712 date = 2023-04-19 p = 83.779 date = 2023-04-19 p = 83.779 date = 2023-04-20 p = 83.496 date = 2023-04-20 p = 83.496 date = 2023-04-21 p = 83.433 date = 2023-04-21 p = 83.433 date = 2023-04-24 p = 83.623 date = 2023-04-24 p = 83.623 date = 2023-04-25 p = 83.669 date = 2023-04-25 p = 83.669 date = 2023-04-26 p = 83.983 date = 2023-04-26 p = 83.983 date = 2023-04-27 p = 83.975 date = 2023-04-27 p = 83.975 date = 2023-04-28 p = 84.269 date = 2023-04-28 p = 84.269 date = 2023-05-04 p = 84.387 date = 2023-05-04 p = 84.387 date = 2023-05-05 p = 84.608 date = 2023-05-05 p = 84.608 date = 2023-05-08 p = 84.434 date = 2023-05-08 p = 84.434 date = 2023-05-09 p = 84.421 date = 2023-05-09 p = 84.421 date = 2023-05-10 p = 84.632 date = 2023-05-10 p = 84.632 date = 2023-05-11 p = 84.833 date = 2023-05-11 p = 84.833 date = 2023-05-12 p = 85.068 date = 2023-05-12 p = 85.068 date = 2023-05-15 p = 85.238 date = 2023-05-15 p = 85.238 date = 2023-05-16 p = 85.515 date = 2023-05-16 p = 85.515 date = 2023-05-17 p = 85.765 date = 2023-05-17 p = 85.765 date = 2023-05-18 p = 85.941 date = 2023-05-18 p = 85.941 date = 2023-05-19 p = 85.974 date = 2023-05-19 p = 85.974 date = 2023-05-22 p = 85.953 date = 2023-05-22 p = 85.953 date = 2023-05-23 p = 85.813 date = 2023-05-23 p = 85.813 date = 2023-05-24 p = 85.665 date = 2023-05-24 p = 85.665 date = 2023-05-25 p = 85.457 date = 2023-05-25 p = 85.457 date = 2023-05-26 p = 85.559 date = 2023-05-26 p = 85.559 date = 2023-05-29 p = 85.807 date = 2023-05-29 p = 85.807 date = 2023-05-30 p = 85.929 date = 2023-05-30 p = 85.929 date = 2023-05-31 p = 86.132 date = 2023-05-31 p = 86.132 date = 2023-06-01 p = 86.037 date = 2023-06-01 p = 86.037 date = 2023-06-02 p = 85.944 date = 2023-06-02 p = 85.944 date = 2023-06-05 p = 86.019 date = 2023-06-05 p = 86.019 date = 2023-06-06 p = 86.163 date = 2023-06-06 p = 86.163 date = 2023-06-07 p = 86.164 date = 2023-06-07 p = 86.164 date = 2023-06-08 p = 86.078 date = 2023-06-08 p = 86.078 date = 2023-06-09 p = 86.063 date = 2023-06-09 p = 86.063 date = 2023-06-12 p = 86.233 date = 2023-06-12 p = 86.233 date = 2023-06-13 p = 86.344 date = 2023-06-13 p = 86.344 date = 2023-06-14 p = 86.464 date = 2023-06-14 p = 86.464 date = 2023-06-15 p = 86.675 date = 2023-06-15 p = 86.675 date = 2023-06-16 p = 86.694 date = 2023-06-16 p = 86.694 date = 2023-06-19 p = 86.482 date = 2023-06-19 p = 86.482 date = 2023-06-20 p = 86.421 date = 2023-06-20 p = 86.421 date = 2023-06-21 p = 86.696 date = 2023-06-21 p = 86.696 date = 2023-06-26 p = 87.018 date = 2023-06-26 p = 87.018 date = 2023-06-27 p = 87.248 date = 2023-06-27 p = 87.248 date = 2023-06-28 p = 87.467 date = 2023-06-28 p = 87.467 date = 2023-06-29 p = 87.653 date = 2023-06-29 p = 87.653 date = 2023-06-30 p = 87.791 date = 2023-06-30 p = 87.791 date = 2023-07-03 p = 88.065 date = 2023-07-03 p = 88.065 date = 2023-07-04 p = 88.292 date = 2023-07-04 p = 88.292 date = 2023-07-05 p = 88.539 date = 2023-07-05 p = 88.539 date = 2023-07-06 p = 88.659 date = 2023-07-06 p = 88.659 date = 2023-07-07 p = 88.776 date = 2023-07-07 p = 88.776 date = 2023-07-10 p = 88.931 date = 2023-07-10 p = 88.931 date = 2023-07-11 p = 89.084 date = 2023-07-11 p = 89.084 date = 2023-07-12 p = 89.242 date = 2023-07-12 p = 89.242 date = 2023-07-13 p = 89.38 date = 2023-07-13 p = 89.38 date = 2023-07-14 p = 89.36 date = 2023-07-14 p = 89.36 date = 2023-07-17 p = 89.34 date = 2023-07-17 p = 89.34 date = 2023-07-18 p = 89.548 date = 2023-07-18 p = 89.548 date = 2023-07-19 p = 89.888 date = 2023-07-19 p = 89.888 date = 2023-07-20 p = 90.28 date = 2023-07-20 p = 90.28 date = 2023-07-21 p = 90.589 date = 2023-07-21 p = 90.589 date = 2023-07-24 p = 90.686 date = 2023-07-24 p = 90.686 date = 2023-07-25 p = 90.738 date = 2023-07-25 p = 90.738 date = 2023-07-26 p = 90.999 date = 2023-07-26 p = 90.999 date = 2023-07-27 p = 91.161 date = 2023-07-27 p = 91.161 date = 2023-07-28 p = 91.261 date = 2023-07-28 p = 91.261 date = 2023-07-31 p = 91.216 date = 2023-07-31 p = 91.216 date = 2023-08-01 p = 91.206 date = 2023-08-01 p = 91.206 date = 2023-08-02 p = 91.236 date = 2023-08-02 p = 91.236 date = 2023-08-03 p = 91.301 date = 2023-08-03 p = 91.301 date = 2023-08-04 p = 91.117 date = 2023-08-04 p = 91.117 date = 2023-08-07 p = 90.843 date = 2023-08-07 p = 90.843 date = 2023-08-08 p = 90.946 date = 2023-08-08 p = 90.946 date = 2023-08-09 p = 91.092 date = 2023-08-09 p = 91.092 date = 2023-08-10 p = 91.218 date = 2023-08-10 p = 91.218 date = 2023-08-11 p = 91.46 date = 2023-08-11 p = 91.46 date = 2023-08-14 p = 91.507 date = 2023-08-14 p = 91.507 date = 2023-08-15 p = 91.553 date = 2023-08-15 p = 91.553 date = 2023-08-16 p = 91.706 date = 2023-08-16 p = 91.706 date = 2023-08-17 p = 91.761 date = 2023-08-17 p = 91.761 date = 2023-08-18 p = 91.706 date = 2023-08-18 p = 91.706 date = 2023-08-21 p = 91.586 date = 2023-08-21 p = 91.586 date = 2023-08-22 p = 91.486 date = 2023-08-22 p = 91.486 date = 2023-08-23 p = 91.562 date = 2023-08-23 p = 91.562 date = 2023-08-24 p = 91.731 date = 2023-08-24 p = 91.731 date = 2023-08-25 p = 91.757 date = 2023-08-25 p = 91.757 date = 2023-08-28 p = 91.46 date = 2023-08-28 p = 91.46 date = 2023-08-29 p = 91.697 date = 2023-08-29 p = 91.697 date = 2023-08-30 p = 91.98 date = 2023-08-30 p = 91.98 date = 2023-08-31 p = 92.119 date = 2023-08-31 p = 92.119 date = 2023-09-01 p = 92.306 date = 2023-09-01 p = 92.306 date = 2023-09-04 p = 92.371 date = 2023-09-04 p = 92.371 date = 2023-09-05 p = 92.551 date = 2023-09-05 p = 92.551 date = 2023-09-06 p = 92.38 date = 2023-09-06 p = 92.38 date = 2023-09-07 p = 92.364 date = 2023-09-07 p = 92.364 date = 2023-09-08 p = 92.27 date = 2023-09-08 p = 92.27 date = 2023-09-11 p = 92.237 date = 2023-09-11 p = 92.237 date = 2023-09-12 p = 92.1 date = 2023-09-12 p = 92.1 date = 2023-09-13 p = 92.326 date = 2023-09-13 p = 92.326 date = 2023-09-14 p = 92.519 date = 2023-09-14 p = 92.519 date = 2023-09-15 p = 92.632 date = 2023-09-15 p = 92.632 date = 2023-09-18 p = 92.59 date = 2023-09-18 p = 92.59 date = 2023-09-19 p = 92.614 date = 2023-09-19 p = 92.614 date = 2023-09-20 p = 92.803 date = 2023-09-20 p = 92.803 date = 2023-09-21 p = 93.089 date = 2023-09-21 p = 93.089 date = 2023-09-22 p = 93.221 date = 2023-09-22 p = 93.221 date = 2023-09-25 p = 93.56 date = 2023-09-25 p = 93.56 date = 2023-09-26 p = 93.87 date = 2023-09-26 p = 93.87 date = 2023-09-27 p = 94.049 date = 2023-09-27 p = 94.049 date = 2023-09-28 p = 94.172 date = 2023-09-28 p = 94.172 date = 2023-10-09 p = 94.372 date = 2023-10-09 p = 94.372 date = 2023-10-10 p = 94.297 date = 2023-10-10 p = 94.297 date = 2023-10-11 p = 94.131 date = 2023-10-11 p = 94.131 date = 2023-10-12 p = 93.985 date = 2023-10-12 p = 93.985 date = 2023-10-13 p = 93.853 date = 2023-10-13 p = 93.853 date = 2023-10-16 p = 93.824 date = 2023-10-16 p = 93.824 date = 2023-10-17 p = 93.989 date = 2023-10-17 p = 93.989 date = 2023-10-18 p = 94.169 date = 2023-10-18 p = 94.169 date = 2023-10-19 p = 94.252 date = 2023-10-19 p = 94.252 date = 2023-10-20 p = 94.28 date = 2023-10-20 p = 94.28 date = 2023-10-23 p = 94.354 date = 2023-10-23 p = 94.354 date = 2023-10-24 p = 94.434 date = 2023-10-24 p = 94.434 date = 2023-10-25 p = 94.444 date = 2023-10-25 p = 94.444 date = 2023-10-26 p = 94.454 date = 2023-10-26 p = 94.454 date = 2023-10-27 p = 94.416 date = 2023-10-27 p = 94.416 date = 2023-10-30 p = 94.425 date = 2023-10-30 p = 94.425 date = 2023-10-31 p = 94.565 date = 2023-10-31 p = 94.565 date = 2023-11-01 p = 94.627 date = 2023-11-01 p = 94.627 date = 2023-11-02 p = 94.636 date = 2023-11-02 p = 94.636 date = 2023-11-03 p = 94.671 date = 2023-11-03 p = 94.671 date = 2023-11-06 p = 94.864 date = 2023-11-06 p = 94.864 date = 2023-11-07 p = 95.03 date = 2023-11-07 p = 95.03 date = 2023-11-08 p = 95.14 date = 2023-11-08 p = 95.14 date = 2023-11-09 p = 95.17 date = 2023-11-09 p = 95.17 date = 2023-11-10 p = 95.261 date = 2023-11-10 p = 95.261 date = 2023-11-13 p = 95.314 date = 2023-11-13 p = 95.314 date = 2023-11-14 p = 95.458 date = 2023-11-14 p = 95.458 date = 2023-11-15 p = 95.638 date = 2023-11-15 p = 95.638 date = 2023-11-16 p = 95.927 date = 2023-11-16 p = 95.927 date = 2023-11-17 p = 96.031 date = 2023-11-17 p = 96.031 date = 2023-11-20 p = 96.062 date = 2023-11-20 p = 96.062 date = 2023-11-21 p = 96.285 date = 2023-11-21 p = 96.285 date = 2023-11-22 p = 96.452 date = 2023-11-22 p = 96.452 date = 2023-11-23 p = 96.529 date = 2023-11-23 p = 96.529 date = 2023-11-24 p = 96.476 date = 2023-11-24 p = 96.476 date = 2023-11-27 p = 96.437 date = 2023-11-27 p = 96.437 date = 2023-11-28 p = 96.429 date = 2023-11-28 p = 96.429 date = 2023-11-29 p = 96.349 date = 2023-11-29 p = 96.349 date = 2023-11-30 p = 96.457 date = 2023-11-30 p = 96.457 date = 2023-12-01 p = 96.382 date = 2023-12-01 p = 96.382 date = 2023-12-04 p = 96.107 date = 2023-12-04 p = 96.107 date = 2023-12-05 p = 95.962 date = 2023-12-05 p = 95.962 date = 2023-12-06 p = 95.957 date = 2023-12-06 p = 95.957 date = 2023-12-07 p = 96.012 date = 2023-12-07 p = 96.012 date = 2023-12-08 p = 95.975 date = 2023-12-08 p = 95.975 date = 2023-12-11 p = 95.975 date = 2023-12-11 p = 95.975 date = 2023-12-12 p = 96.106 date = 2023-12-12 p = 96.106 date = 2023-12-13 p = 96.347 date = 2023-12-13 p = 96.347 date = 2023-12-14 p = 96.485 date = 2023-12-14 p = 96.485 date = 2023-12-15 p = 96.553 date = 2023-12-15 p = 96.553 date = 2023-12-18 p = 96.601 date = 2023-12-18 p = 96.601 date = 2023-12-19 p = 96.612 date = 2023-12-19 p = 96.612 date = 2023-12-20 p = 96.515 date = 2023-12-20 p = 96.515 date = 2023-12-21 p = 96.561 date = 2023-12-21 p = 96.561 date = 2023-12-22 p = 96.616 date = 2023-12-22 p = 96.616 date = 2023-12-25 p = 96.756 date = 2023-12-25 p = 96.756 date = 2023-12-26 p = 96.876 date = 2023-12-26 p = 96.876 date = 2023-12-27 p = 97.051 date = 2023-12-27 p = 97.051 date = 2023-12-28 p = 97.191 date = 2023-12-28 p = 97.191 date = 2023-12-29 p = 97.171 date = 2023-12-29 p = 97.171 date = 2024-01-02 p = 97.274 date = 2024-01-02 p = 97.274 date = 2024-01-03 p = 97.513 date = 2024-01-03 p = 97.513 date = 2024-01-04 p = 97.668 date = 2024-01-04 p = 97.668 date = 2024-01-05 p = 97.81 date = 2024-01-05 p = 97.81 date = 2024-01-08 p = 97.976 date = 2024-01-08 p = 97.976 date = 2024-01-09 p = 97.991 date = 2024-01-09 p = 97.991 date = 2024-01-10 p = 98.008 date = 2024-01-10 p = 98.008 date = 2024-01-11 p = 97.991 date = 2024-01-11 p = 97.991 date = 2024-01-12 p = 97.902 date = 2024-01-12 p = 97.902 date = 2024-01-15 p = 97.734 date = 2024-01-15 p = 97.734 date = 2024-01-16 p = 97.506 date = 2024-01-16 p = 97.506 date = 2024-01-17 p = 97.328 date = 2024-01-17 p = 97.328 date = 2024-01-18 p = 97.227 date = 2024-01-18 p = 97.227 date = 2024-01-19 p = 97.433 date = 2024-01-19 p = 97.433 date = 2024-01-22 p = 97.745 date = 2024-01-22 p = 97.745 date = 2024-01-23 p = 97.722 date = 2024-01-23 p = 97.722 date = 2024-01-24 p = 98.061 date = 2024-01-24 p = 98.061 date = 2024-01-25 p = 98.027 date = 2024-01-25 p = 98.027 date = 2024-01-26 p = 97.886 date = 2024-01-26 p = 97.886 date = 2024-01-29 p = 97.645 date = 2024-01-29 p = 97.645 date = 2024-01-30 p = 97.51 date = 2024-01-30 p = 97.51 date = 2024-01-31 p = 98.291 date = 2024-01-31 p = 98.291 date = 2024-02-01 p = 98.976 date = 2024-02-01 p = 98.976 date = 2024-02-02 p = 99.583 date = 2024-02-02 p = 99.583 date = 2024-02-05 p = 99.309 date = 2024-02-05 p = 99.309 date = 2024-02-06 p = 98.732 date = 2024-02-06 p = 98.732 date = 2024-02-07 p = 97.971 date = 2024-02-07 p = 97.971 date = 2024-02-08 p = 98.038 date = 2024-02-08 p = 98.038 date = 2024-02-19 p = 98.698 date = 2024-02-19 p = 98.698 date = 2024-02-20 p = 99.375 date = 2024-02-20 p = 99.375 date = 2024-02-21 p = 99.692 date = 2024-02-21 p = 99.692 date = 2024-02-22 p = 99.951 date = 2024-02-22 p = 99.951 date = 2024-02-23 p = 99.955 date = 2024-02-23 p = 99.955 date = 2024-02-26 p = 99.683 date = 2024-02-26 p = 99.683 date = 2024-02-27 p = 99.2 date = 2024-02-27 p = 99.2 date = 2024-02-28 p = 99.067 date = 2024-02-28 p = 99.067 date = 2024-02-29 p = 98.957 date = 2024-02-29 p = 98.957 date = 2024-03-01 p = 98.853 date = 2024-03-01 p = 98.853 date = 2024-03-04 p = 98.857 date = 2024-03-04 p = 98.857 date = 2024-03-05 p = 98.81 date = 2024-03-05 p = 98.81 date = 2024-03-06 p = 99.159 date = 2024-03-06 p = 99.159 date = 2024-03-07 p = 99.456 date = 2024-03-07 p = 99.456 date = 2024-03-08 p = 99.843 date = 2024-03-08 p = 99.843 date = 2024-03-11 p = 100.21 date = 2024-03-11 p = 100.21 date = 2024-03-12 p = 100.47 date = 2024-03-12 p = 100.47 date = 2024-03-13 p = 100.72 date = 2024-03-13 p = 100.72 date = 2024-03-14 p = 100.91 date = 2024-03-14 p = 100.91 date = 2024-03-15 p = 101.14 date = 2024-03-15 p = 101.14 date = 2024-03-18 p = 101.17 date = 2024-03-18 p = 101.17 date = 2024-03-19 p = 101.1 date = 2024-03-19 p = 101.1 date = 2024-03-20 p = 100.84 date = 2024-03-20 p = 100.84 date = 2024-03-21 p = 100.69 date = 2024-03-21 p = 100.69 date = 2024-03-22 p = 100.65 date = 2024-03-22 p = 100.65 date = 2024-03-25 p = 100.79 date = 2024-03-25 p = 100.79 date = 2024-03-26 p = 101.01 date = 2024-03-26 p = 101.01 date = 2024-03-27 p = 101.22 date = 2024-03-27 p = 101.22 date = 2024-03-28 p = 101.22 date = 2024-03-28 p = 101.22 date = 2024-03-29 p = 101.37 date = 2024-03-29 p = 101.37 date = 2024-04-01 p = 101.32 date = 2024-04-01 p = 101.32 date = 2024-04-02 p = 101.27 date = 2024-04-02 p = 101.27 date = 2024-04-03 p = 101.17 date = 2024-04-03 p = 101.17 date = 2024-04-08 p = 101.16 date = 2024-04-08 p = 101.16 date = 2024-04-09 p = 101.06 date = 2024-04-09 p = 101.06 date = 2024-04-10 p = 101.04 date = 2024-04-10 p = 101.04 date = 2024-04-11 p = 101.04 date = 2024-04-11 p = 101.04 date = 2024-04-12 p = 101.17 date = 2024-04-12 p = 101.17 date = 2024-04-15 p = 101.4 date = 2024-04-15 p = 101.4 date = 2024-04-16 p = 101.07 date = 2024-04-16 p = 101.07 date = 2024-04-17 p = 101.29 date = 2024-04-17 p = 101.29 date = 2024-04-18 p = 101.58 date = 2024-04-18 p = 101.58 date = 2024-04-19 p = 101.93 date = 2024-04-19 p = 101.93 date = 2024-04-22 p = 102.32 date = 2024-04-22 p = 102.32 date = 2024-04-23 p = 102.68 date = 2024-04-23 p = 102.68 date = 2024-04-24 p = 102.9 date = 2024-04-24 p = 102.9 date = 2024-04-25 p = 103.19 date = 2024-04-25 p = 103.19 date = 2024-04-26 p = 103.28 date = 2024-04-26 p = 103.28 date = 2024-04-29 p = 103.17 date = 2024-04-29 p = 103.17 date = 2024-04-30 p = 103.03 date = 2024-04-30 p = 103.03 date = 2024-05-06 p = 102.89 date = 2024-05-06 p = 102.89 date = 2024-05-07 p = 102.61 date = 2024-05-07 p = 102.61 date = 2024-05-08 p = 102.48 date = 2024-05-08 p = 102.48 date = 2024-05-09 p = 102.55 date = 2024-05-09 p = 102.55 date = 2024-05-10 p = 102.7 date = 2024-05-10 p = 102.7 date = 2024-05-13 p = 102.5 date = 2024-05-13 p = 102.5 date = 2024-05-14 p = 102.56 date = 2024-05-14 p = 102.56 date = 2024-05-15 p = 102.68 date = 2024-05-15 p = 102.68 date = 2024-05-16 p = 102.7 date = 2024-05-16 p = 102.7 date = 2024-05-17 p = 102.55 date = 2024-05-17 p = 102.55 date = 2024-05-20 p = 102.36 date = 2024-05-20 p = 102.36 date = 2024-05-21 p = 102.31 date = 2024-05-21 p = 102.31 date = 2024-05-22 p = 102.14 date = 2024-05-22 p = 102.14 date = 2024-05-23 p = 102.18 date = 2024-05-23 p = 102.18 date = 2024-05-24 p = 102.4 date = 2024-05-24 p = 102.4 date = 2024-05-27 p = 102.46 date = 2024-05-27 p = 102.46 date = 2024-05-28 p = 102.46 date = 2024-05-28 p = 102.46 date = 2024-05-29 p = 102.57 date = 2024-05-29 p = 102.57 date = 2024-05-30 p = 102.43 date = 2024-05-30 p = 102.43 date = 2024-05-31 p = 102.27 date = 2024-05-31 p = 102.27 date = 2024-06-03 p = 102.34 date = 2024-06-03 p = 102.34 date = 2024-06-04 p = 102.43 date = 2024-06-04 p = 102.43 date = 2024-06-05 p = 102.26 date = 2024-06-05 p = 102.26 date = 2024-06-06 p = 101.75 date = 2024-06-06 p = 101.75 date = 2024-06-07 p = 101.65 date = 2024-06-07 p = 101.65 date = 2024-06-11 p = 101.78 date = 2024-06-11 p = 101.78 date = 2024-06-12 p = 101.9 date = 2024-06-12 p = 101.9 date = 2024-06-13 p = 101.91 date = 2024-06-13 p = 101.91 date = 2024-06-14 p = 101.93 date = 2024-06-14 p = 101.93 date = 2024-06-17 p = 101.91 date = 2024-06-17 p = 101.91 date = 2024-06-18 p = 101.57 date = 2024-06-18 p = 101.57 date = 2024-06-19 p = 101.38 date = 2024-06-19 p = 101.38 date = 2024-06-20 p = 101.52 date = 2024-06-20 p = 101.52 date = 2024-06-21 p = 101.58 date = 2024-06-21 p = 101.58 date = 2024-06-24 p = 101.82 date = 2024-06-24 p = 101.82 date = 2024-06-25 p = 102.09 date = 2024-06-25 p = 102.09 date = 2024-06-26 p = 102.17 date = 2024-06-26 p = 102.17 date = 2024-06-27 p = 102.11 date = 2024-06-27 p = 102.11 date = 2024-06-28 p = 102.12 date = 2024-06-28 p = 102.12 date = 2024-07-01 p = 102.19 date = 2024-07-01 p = 102.19 date = 2024-07-02 p = 101.95 date = 2024-07-02 p = 101.95 date = 2024-07-03 p = 101.75 date = 2024-07-03 p = 101.75 date = 2024-07-04 p = 101.82 date = 2024-07-04 p = 101.82 date = 2024-07-05 p = 101.85 date = 2024-07-05 p = 101.85 date = 2024-07-08 p = 101.96 date = 2024-07-08 p = 101.96 date = 2024-07-09 p = 101.92 date = 2024-07-09 p = 101.92 date = 2024-07-10 p = 101.72 date = 2024-07-10 p = 101.72 date = 2024-07-11 p = 101.46 date = 2024-07-11 p = 101.46 date = 2024-07-12 p = 101.39 date = 2024-07-12 p = 101.39 date = 2024-07-15 p = 101.51 date = 2024-07-15 p = 101.51 date = 2024-07-16 p = 101.55 date = 2024-07-16 p = 101.55 date = 2024-07-17 p = 101.63 date = 2024-07-17 p = 101.63 date = 2024-07-18 p = 101.75 date = 2024-07-18 p = 101.75 date = 2024-07-19 p = 101.94 date = 2024-07-19 p = 101.94 date = 2024-07-22 p = 101.99 date = 2024-07-22 p = 101.99 date = 2024-07-23 p = 102.27 date = 2024-07-23 p = 102.27 date = 2024-07-24 p = 102.57 date = 2024-07-24 p = 102.57 date = 2024-07-25 p = 102.86 date = 2024-07-25 p = 102.86 date = 2024-07-26 p = 103.08 date = 2024-07-26 p = 103.08 date = 2024-07-29 p = 103.22 date = 2024-07-29 p = 103.22 date = 2024-07-30 p = 103.34 date = 2024-07-30 p = 103.34 date = 2024-07-31 p = 103.36 date = 2024-07-31 p = 103.36 date = 2024-08-01 p = 103.36 date = 2024-08-01 p = 103.36 date = 2024-08-02 p = 103.49 date = 2024-08-02 p = 103.49 date = 2024-08-05 p = 103.68 date = 2024-08-05 p = 103.68 date = 2024-08-06 p = 103.77 date = 2024-08-06 p = 103.77 date = 2024-08-07 p = 103.83 date = 2024-08-07 p = 103.83 date = 2024-08-08 p = 103.88 date = 2024-08-08 p = 103.88 date = 2024-08-09 p = 104 date = 2024-08-09 p = 104 date = 2024-08-12 p = 104.06 date = 2024-08-12 p = 104.06 date = 2024-08-13 p = 104.11 date = 2024-08-13 p = 104.11 date = 2024-08-14 p = 104.03 date = 2024-08-14 p = 104.03 date = 2024-08-15 p = 103.92 date = 2024-08-15 p = 103.92 date = 2024-08-16 p = 103.79 date = 2024-08-16 p = 103.79 date = 2024-08-19 p = 103.81 date = 2024-08-19 p = 103.81 date = 2024-08-20 p = 103.89 date = 2024-08-20 p = 103.89 date = 2024-08-21 p = 103.99 date = 2024-08-21 p = 103.99 date = 2024-08-22 p = 104.25 date = 2024-08-22 p = 104.25 date = 2024-08-23 p = 104.03 date = 2024-08-23 p = 104.03 date = 2024-08-26 p = 104.19 date = 2024-08-26 p = 104.19 date = 2024-08-27 p = 104.33 date = 2024-08-27 p = 104.33 date = 2024-08-28 p = 104.45 date = 2024-08-28 p = 104.45 date = 2024-08-29 p = 104.57 date = 2024-08-29 p = 104.57 date = 2024-08-30 p = 104.42 date = 2024-08-30 p = 104.42 date = 2024-09-02 p = 104.47 date = 2024-09-02 p = 104.47 date = 2024-09-03 p = 104.66 date = 2024-09-03 p = 104.66 date = 2024-09-04 p = 104.81 date = 2024-09-04 p = 104.81 date = 2024-09-05 p = 104.9 date = 2024-09-05 p = 104.9 date = 2024-09-06 p = 105 date = 2024-09-06 p = 105 date = 2024-09-09 p = 105.06 date = 2024-09-09 p = 105.06 date = 2024-09-10 p = 105.13 date = 2024-09-10 p = 105.13 date = 2024-09-11 p = 105.12 date = 2024-09-11 p = 105.12 date = 2024-09-12 p = 105.15 date = 2024-09-12 p = 105.15 date = 2024-09-13 p = 105.38 date = 2024-09-13 p = 105.38 date = 2024-09-18 p = 105.56 date = 2024-09-18 p = 105.56 date = 2024-09-19 p = 105.69 date = 2024-09-19 p = 105.69 date = 2024-09-20 p = 105.97 date = 2024-09-20 p = 105.97 date = 2024-09-23 p = 106.06 date = 2024-09-23 p = 106.06 date = 2024-09-24 p = 106.29 date = 2024-09-24 p = 106.29 date = 2024-09-25 p = 106.39 date = 2024-09-25 p = 106.39 date = 2024-09-26 p = 106.51 date = 2024-09-26 p = 106.51 date = 2024-09-27 p = 106.47 date = 2024-09-27 p = 106.47 date = 2024-09-30 p = 106.34 date = 2024-09-30 p = 106.34 date = 2024-10-08 p = 105.84 date = 2024-10-08 p = 105.84 date = 2024-10-09 p = 105.5 date = 2024-10-09 p = 105.5 date = 2024-10-10 p = 105.62 date = 2024-10-10 p = 105.62 date = 2024-10-11 p = 105.33 date = 2024-10-11 p = 105.33 date = 2024-10-14 p = 105.31 date = 2024-10-14 p = 105.31 date = 2024-10-15 p = 105.36 date = 2024-10-15 p = 105.36 date = 2024-10-16 p = 105.1 date = 2024-10-16 p = 105.1 date = 2024-10-17 p = 105.22 date = 2024-10-17 p = 105.22 date = 2024-10-18 p = 105.36 date = 2024-10-18 p = 105.36 date = 2024-10-21 p = 105.27 date = 2024-10-21 p = 105.27 date = 2024-10-22 p = 105.36 date = 2024-10-22 p = 105.36 date = 2024-10-23 p = 105.38 date = 2024-10-23 p = 105.38 date = 2024-10-24 p = 105.37 date = 2024-10-24 p = 105.37 date = 2024-10-25 p = 105.38 date = 2024-10-25 p = 105.38 date = 2024-10-28 p = 105.53 date = 2024-10-28 p = 105.53 date = 2024-10-29 p = 105.67 date = 2024-10-29 p = 105.67 date = 2024-10-30 p = 105.74 date = 2024-10-30 p = 105.74 date = 2024-10-31 p = 105.69 date = 2024-10-31 p = 105.69 date = 2024-11-01 p = 105.76 date = 2024-11-01 p = 105.76 date = 2024-11-04 p = 105.89 date = 2024-11-04 p = 105.89 date = 2024-11-05 p = 106.18 date = 2024-11-05 p = 106.18 date = 2024-11-06 p = 106.41 date = 2024-11-06 p = 106.41 date = 2024-11-07 p = 106.61 date = 2024-11-07 p = 106.61 date = 2024-11-08 p = 106.94 date = 2024-11-08 p = 106.94 date = 2024-11-11 p = 107.15 date = 2024-11-11 p = 107.15 date = 2024-11-12 p = 107.45 date = 2024-11-12 p = 107.45 date = 2024-11-13 p = 107.65 date = 2024-11-13 p = 107.65 date = 2024-11-14 p = 107.88 date = 2024-11-14 p = 107.88 date = 2024-11-15 p = 108 date = 2024-11-15 p = 108 date = 2024-11-18 p = 108.22 date = 2024-11-18 p = 108.22 date = 2024-11-19 p = 108.42 date = 2024-11-19 p = 108.42 date = 2024-11-20 p = 108.65 date = 2024-11-20 p = 108.65 date = 2024-11-21 p = 108.84 date = 2024-11-21 p = 108.84 date = 2024-11-22 p = 109.1 date = 2024-11-22 p = 109.1 date = 2024-11-25 p = 109.24 date = 2024-11-25 p = 109.24 date = 2024-11-26 p = 109.32 date = 2024-11-26 p = 109.32 date = 2024-11-27 p = 109.4 date = 2024-11-27 p = 109.4 date = 2024-11-28 p = 109.48 date = 2024-11-28 p = 109.48 date = 2024-11-29 p = 109.56 date = 2024-11-29 p = 109.56 date = 2024-12-02 p = 109.62 date = 2024-12-02 p = 109.62 date = 2024-12-03 p = 109.71 date = 2024-12-03 p = 109.71 date = 2024-12-04 p = 109.78 date = 2024-12-04 p = 109.78 date = 2024-12-05 p = 109.85 date = 2024-12-05 p = 109.85 date = 2024-12-06 p = 109.88 date = 2024-12-06 p = 109.88 date = 2024-12-09 p = 109.94 date = 2024-12-09 p = 109.94 date = 2024-12-10 p = 110 date = 2024-12-10 p = 110 date = 2024-12-11 p = 110.12 date = 2024-12-11 p = 110.12 date = 2024-12-12 p = 110.24 date = 2024-12-12 p = 110.24 date = 2024-12-13 p = 110.44 date = 2024-12-13 p = 110.44 date = 2024-12-16 p = 110.4 date = 2024-12-16 p = 110.4 date = 2024-12-17 p = 110.59 date = 2024-12-17 p = 110.59 date = 2024-12-18 p = 110.78 date = 2024-12-18 p = 110.78 date = 2024-12-19 p = 110.92 date = 2024-12-19 p = 110.92 date = 2024-12-20 p = 111.02 date = 2024-12-20 p = 111.02 date = 2024-12-23 p = 111.21 date = 2024-12-23 p = 111.21 date = 2024-12-24 p = 111.31 date = 2024-12-24 p = 111.31 date = 2024-12-25 p = 111.34 date = 2024-12-25 p = 111.34 date = 2024-12-26 p = 111.42 date = 2024-12-26 p = 111.42 date = 2024-12-27 p = 111.52 date = 2024-12-27 p = 111.52 date = 2024-12-30 p = 111.58 date = 2024-12-30 p = 111.58 date = 2024-12-31 p = 111.59 date = 2024-12-31 p = 111.59 date = 2025-01-02 p = 111.58 date = 2025-01-02 p = 111.58 date = 2025-01-03 p = 111.63 date = 2025-01-03 p = 111.63 date = 2025-01-06 p = 111.65 date = 2025-01-06 p = 111.65 date = 2025-01-07 p = 111.82 date = 2025-01-07 p = 111.82 date = 2025-01-08 p = 112.18 date = 2025-01-08 p = 112.18 date = 2025-01-09 p = 112.47 date = 2025-01-09 p = 112.47 date = 2025-01-10 p = 112.73 date = 2025-01-10 p = 112.73 date = 2025-01-13 p = 112.9 date = 2025-01-13 p = 112.9 date = 2025-01-14 p = 112.97 date = 2025-01-14 p = 112.97 date = 2025-01-15 p = 112.92 date = 2025-01-15 p = 112.92 date = 2025-01-16 p = 112.87 date = 2025-01-16 p = 112.87 date = 2025-01-17 p = 112.96 date = 2025-01-17 p = 112.96 date = 2025-01-20 p = 112.98 date = 2025-01-20 p = 112.98 date = 2025-01-21 p = 113.06 date = 2025-01-21 p = 113.06 date = 2025-01-22 p = 113.37 date = 2025-01-22 p = 113.37 date = 2025-01-23 p = 113.63 date = 2025-01-23 p = 113.63 date = 2025-01-24 p = 113.97 date = 2025-01-24 p = 113.97 date = 2025-01-27 p = 114.18 date = 2025-01-27 p = 114.18 date = 2025-02-05 p = 114.39 date = 2025-02-05 p = 114.39 date = 2025-02-06 p = 114.51 date = 2025-02-06 p = 114.51 date = 2025-02-07 p = 114.61 date = 2025-02-07 p = 114.61 date = 2025-02-10 p = 114.71 date = 2025-02-10 p = 114.71 date = 2025-02-11 p = 114.65 date = 2025-02-11 p = 114.65 date = 2025-02-12 p = 114.69 date = 2025-02-12 p = 114.69 date = 2025-02-13 p = 114.7 date = 2025-02-13 p = 114.7 date = 2025-02-14 p = 114.84 date = 2025-02-14 p = 114.84 date = 2025-02-17 p = 115 date = 2025-02-17 p = 115 date = 2025-02-18 p = 114.75 date = 2025-02-18 p = 114.75 date = 2025-02-19 p = 114.99 date = 2025-02-19 p = 114.99 date = 2025-02-20 p = 115.14 date = 2025-02-20 p = 115.14 date = 2025-02-21 p = 114.85 date = 2025-02-21 p = 114.85 date = 2025-02-24 p = 114.72 date = 2025-02-24 p = 114.72 date = 2025-02-25 p = 114.63 date = 2025-02-25 p = 114.63 date = 2025-02-26 p = 114.56 date = 2025-02-26 p = 114.56 date = 2025-02-27 p = 114.61 date = 2025-02-27 p = 114.61 date = 2025-02-28 p = 114.48 date = 2025-02-28 p = 114.48 date = 2025-03-03 p = 114.39 date = 2025-03-03 p = 114.39 date = 2025-03-04 p = 114.42 date = 2025-03-04 p = 114.42 date = 2025-03-05 p = 114.56 date = 2025-03-05 p = 114.56 date = 2025-03-06 p = 114.43 date = 2025-03-06 p = 114.43 date = 2025-03-07 p = 114.58 date = 2025-03-07 p = 114.58 date = 2025-03-10 p = 114.72 date = 2025-03-10 p = 114.72 date = 2025-03-11 p = 114.92 date = 2025-03-11 p = 114.92 date = 2025-03-12 p = 114.95 date = 2025-03-12 p = 114.95 date = 2025-03-13 p = 115.22 date = 2025-03-13 p = 115.22 date = 2025-03-14 p = 115.5 date = 2025-03-14 p = 115.5 date = 2025-03-17 p = 115.66 date = 2025-03-17 p = 115.66 date = 2025-03-18 p = 115.91 date = 2025-03-18 p = 115.91 date = 2025-03-19 p = 116.1 date = 2025-03-19 p = 116.1 date = 2025-03-20 p = 116.39 date = 2025-03-20 p = 116.39 date = 2025-03-21 p = 116.6 date = 2025-03-21 p = 116.6 date = 2025-03-24 p = 116.91 date = 2025-03-24 p = 116.91 date = 2025-03-25 p = 117.11 date = 2025-03-25 p = 117.11 date = 2025-03-26 p = 117.24 date = 2025-03-26 p = 117.24 date = 2025-03-27 p = 117.41 date = 2025-03-27 p = 117.41 date = 2025-03-28 p = 117.4 date = 2025-03-28 p = 117.4 date = 2025-03-31 p = 117.39 date = 2025-03-31 p = 117.39 date = 2025-04-01 p = 117.54 date = 2025-04-01 p = 117.54 date = 2025-04-02 p = 117.64 date = 2025-04-02 p = 117.64 date = 2025-04-03 p = 117.48 date = 2025-04-03 p = 117.48 date = 2025-04-07 p = 117.23 date = 2025-04-07 p = 117.23 date = 2025-04-08 p = 116.87 date = 2025-04-08 p = 116.87 date = 2025-04-09 p = 116.82 date = 2025-04-09 p = 116.82 date = 2025-04-10 p = 116.93 date = 2025-04-10 p = 116.93 date = 2025-04-11 p = 117.01 date = 2025-04-11 p = 117.01 date = 2025-04-14 p = 117.12 date = 2025-04-14 p = 117.12 date = 2025-04-15 p = 117.23 date = 2025-04-15 p = 117.23 date = 2025-04-16 p = 117.43 date = 2025-04-16 p = 117.43 date = 2025-04-17 p = 117.61 date = 2025-04-17 p = 117.61 date = 2025-04-18 p = 117.72 date = 2025-04-18 p = 117.72 date = 2025-04-21 p = 117.85 date = 2025-04-21 p = 117.85 date = 2025-04-22 p = 117.83 date = 2025-04-22 p = 117.83 date = 2025-04-23 p = 117.96 date = 2025-04-23 p = 117.96 date = 2025-04-24 p = 118.09 date = 2025-04-24 p = 118.09 date = 2025-04-25 p = 118.27 date = 2025-04-25 p = 118.27 date = 2025-04-28 p = 118.47 date = 2025-04-28 p = 118.47 date = 2025-04-29 p = 118.79 date = 2025-04-29 p = 118.79 date = 2025-04-30 p = 119.07 date = 2025-04-30 p = 119.07 date = 2025-05-06 p = 119.2 date = 2025-05-06 p = 119.2 date = 2025-05-07 p = 119.26 date = 2025-05-07 p = 119.26 date = 2025-05-08 p = 119.27 date = 2025-05-08 p = 119.27 date = 2025-05-09 p = 119.32 date = 2025-05-09 p = 119.32 date = 2025-05-12 p = 119.22 date = 2025-05-12 p = 119.22 date = 2025-05-13 p = 119.31 date = 2025-05-13 p = 119.31 date = 2025-05-14 p = 119.49 date = 2025-05-14 p = 119.49 date = 2025-05-15 p = 119.68 date = 2025-05-15 p = 119.68 date = 2025-05-16 p = 119.88 date = 2025-05-16 p = 119.88 date = 2025-05-19 p = 119.95 date = 2025-05-19 p = 119.95 date = 2025-05-20 p = 120.1 date = 2025-05-20 p = 120.1 date = 2025-05-21 p = 120.25 date = 2025-05-21 p = 120.25 date = 2025-05-22 p = 120.42 date = 2025-05-22 p = 120.42 date = 2025-05-23 p = 120.58 date = 2025-05-23 p = 120.58 date = 2025-05-26 p = 120.59 date = 2025-05-26 p = 120.59 date = 2025-05-27 p = 120.64 date = 2025-05-27 p = 120.64 date = 2025-05-28 p = 120.72 date = 2025-05-28 p = 120.72 date = 2025-05-29 p = 120.85 date = 2025-05-29 p = 120.85 date = 2025-05-30 p = 120.98 date = 2025-05-30 p = 120.98 date = 2025-06-03 p = 121.13 date = 2025-06-03 p = 121.13 date = 2025-06-04 p = 121.32 date = 2025-06-04 p = 121.32 date = 2025-06-05 p = 121.32 date = 2025-06-05 p = 121.32 date = 2025-06-06 p = 121.28 date = 2025-06-06 p = 121.28 date = 2025-06-09 p = 121.28 date = 2025-06-09 p = 121.28 date = 2025-06-10 p = 121.39 date = 2025-06-10 p = 121.39 date = 2025-06-11 p = 121.5 date = 2025-06-11 p = 121.5 date = 2025-06-12 p = 121.61 date = 2025-06-12 p = 121.61 date = 2025-06-13 p = 121.86 date = 2025-06-13 p = 121.86 date = 2025-06-16 p = 121.94 date = 2025-06-16 p = 121.94 date = 2025-06-17 p = 122.19 date = 2025-06-17 p = 122.19 date = 2025-06-18 p = 122.54 date = 2025-06-18 p = 122.54 date = 2025-06-19 p = 122.83 date = 2025-06-19 p = 122.83 date = 2025-06-20 p = 122.99 date = 2025-06-20 p = 122.99 date = 2025-06-23 p = 123.19 date = 2025-06-23 p = 123.19 date = 2025-06-24 p = 123.34 date = 2025-06-24 p = 123.34 date = 2025-06-25 p = 123.3 date = 2025-06-25 p = 123.3 date = 2025-06-26 p = 123.31 date = 2025-06-26 p = 123.31 date = 2025-06-27 p = 123.34 date = 2025-06-27 p = 123.34 date = 2025-06-30 p = 123.46 date = 2025-06-30 p = 123.46 date = 2025-07-01 p = 123.68 date = 2025-07-01 p = 123.68 date = 2025-07-02 p = 123.86 date = 2025-07-02 p = 123.86 date = 2025-07-03 p = 124.09 date = 2025-07-03 p = 124.09 date = 2025-07-04 p = 124.28 date = 2025-07-04 p = 124.28 date = 2025-07-07 p = 124.53 date = 2025-07-07 p = 124.53 date = 2025-07-08 p = 124.64 date = 2025-07-08 p = 124.64 date = 2025-07-09 p = 124.84 date = 2025-07-09 p = 124.84 date = 2025-07-10 p = 124.94 date = 2025-07-10 p = 124.94 date = 2025-07-11 p = 125.14 date = 2025-07-11 p = 125.14 date = 2025-07-14 p = 125.26 date = 2025-07-14 p = 125.26 date = 2025-07-15 p = 125.29 date = 2025-07-15 p = 125.29 date = 2025-07-16 p = 125.33 date = 2025-07-16 p = 125.33 date = 2025-07-17 p = 125.35 date = 2025-07-17 p = 125.35 date = 2025-07-18 p = 125.48 date = 2025-07-18 p = 125.48 date = 2025-07-21 p = 125.58 date = 2025-07-21 p = 125.58 date = 2025-07-22 p = 125.55 date = 2025-07-22 p = 125.55 date = 2025-07-23 p = 125.65 date = 2025-07-23 p = 125.65 date = 2025-07-24 p = 125.69 date = 2025-07-24 p = 125.69 date = 2025-07-25 p = 125.78 date = 2025-07-25 p = 125.78 date = 2025-07-28 p = 125.94 date = 2025-07-28 p = 125.94 date = 2025-07-29 p = 125.95 date = 2025-07-29 p = 125.95 date = 2025-07-30 p = 126.06 date = 2025-07-30 p = 126.06 date = 2025-07-31 p = 126.26 date = 2025-07-31 p = 126.26 date = 2025-08-01 p = 126.36 date = 2025-08-01 p = 126.36 date = 2025-08-04 p = 126.47 date = 2025-08-04 p = 126.47 date = 2025-08-05 p = 126.52 date = 2025-08-05 p = 126.52 date = 2025-08-06 p = 126.55 date = 2025-08-06 p = 126.55 date = 2025-08-07 p = 126.55 date = 2025-08-07 p = 126.55 date = 2025-08-08 p = 126.41 date = 2025-08-08 p = 126.41 date = 2025-08-11 p = 126.3 date = 2025-08-11 p = 126.3 date = 2025-08-12 p = 126.18 date = 2025-08-12 p = 126.18 date = 2025-08-13 p = 126.23 date = 2025-08-13 p = 126.23 date = 2025-08-14 p = 126.33 date = 2025-08-14 p = 126.33 date = 2025-08-15 p = 126.52 date = 2025-08-15 p = 126.52 date = 2025-08-18 p = 126.66 date = 2025-08-18 p = 126.66 date = 2025-08-19 p = 126.83 date = 2025-08-19 p = 126.83 date = 2025-08-20 p = 126.91 date = 2025-08-20 p = 126.91 date = 2025-08-21 p = 126.78 date = 2025-08-21 p = 126.78 date = 2025-08-22 p = 126.72 date = 2025-08-22 p = 126.72 date = 2025-08-25 p = 126.82 date = 2025-08-25 p = 126.82 date = 2025-08-26 p = 126.86 date = 2025-08-26 p = 126.86 date = 2025-08-27 p = 126.93 date = 2025-08-27 p = 126.93 date = 2025-08-28 p = 126.88 date = 2025-08-28 p = 126.88 date = 2025-08-29 p = 126.82 date = 2025-08-29 p = 126.82 date = 2025-09-01 p = 126.85 date = 2025-09-01 p = 126.85 date = 2025-09-02 p = 126.97 date = 2025-09-02 p = 126.97 date = 2025-09-03 p = 127.19 date = 2025-09-03 p = 127.19 date = 2025-09-04 p = 126.95 date = 2025-09-04 p = 126.95 date = 2025-09-05 p = 126.92 date = 2025-09-05 p = 126.92 date = 2025-09-08 p = 126.85 date = 2025-09-08 p = 126.85 date = 2025-09-09 p = 126.65 date = 2025-09-09 p = 126.65 date = 2025-09-10 p = 126.5 date = 2025-09-10 p = 126.5 date = 2025-09-11 p = 126.65 date = 2025-09-11 p = 126.65 date = 2025-09-12 p = 126.79 date = 2025-09-12 p = 126.79 date = 2025-09-15 p = 126.73 date = 2025-09-15 p = 126.73 date = 2025-09-16 p = 126.75 date = 2025-09-16 p = 126.75 date = 2025-09-17 p = 126.94 date = 2025-09-17 p = 126.94 date = 2025-09-18 p = 127.16 date = 2025-09-18 p = 127.16 date = 2025-09-19 p = 127.3 date = 2025-09-19 p = 127.3 date = 2025-09-22 p = 127.38 date = 2025-09-22 p = 127.38 date = 2025-09-23 p = 127.55 date = 2025-09-23 p = 127.55 date = 2025-09-24 p = 127.68 date = 2025-09-24 p = 127.68 date = 2025-09-25 p = 127.66 date = 2025-09-25 p = 127.66 date = 2025-09-26 p = 127.77 date = 2025-09-26 p = 127.77 date = 2025-09-29 p = 127.82 date = 2025-09-29 p = 127.82 date = 2025-09-30 p = 127.69 date = 2025-09-30 p = 127.69 date = 2025-10-09 p = 127.48 date = 2025-10-09 p = 127.48 date = 2025-10-10 p = 127.88 date = 2025-10-10 p = 127.88 date = 2025-10-13 p = 128.27 date = 2025-10-13 p = 128.27 date = 2025-10-14 p = 128.49 date = 2025-10-14 p = 128.49 date = 2025-10-15 p = 128.82 date = 2025-10-15 p = 128.82 date = 2025-10-16 p = 129.2 date = 2025-10-16 p = 129.2 date = 2025-10-17 p = 129.23 date = 2025-10-17 p = 129.23 date = 2025-10-20 p = 129.19 date = 2025-10-20 p = 129.19 date = 2025-10-21 p = 129.27 date = 2025-10-21 p = 129.27 date = 2025-10-22 p = 129.24 date = 2025-10-22 p = 129.24 date = 2025-10-23 p = 129.07 date = 2025-10-23 p = 129.07 date = 2025-10-24 p = 129.17 date = 2025-10-24 p = 129.17 date = 2025-10-27 p = 129.15 date = 2025-10-27 p = 129.15 date = 2025-10-28 p = 129.01 date = 2025-10-28 p = 129.01 date = 2025-10-29 p = 128.67 date = 2025-10-29 p = 128.67 date = 2025-10-30 p = 128.44 date = 2025-10-30 p = 128.44 date = 2025-10-31 p = 128.35 date = 2025-10-31 p = 128.35 date = 2025-11-03 p = 128.62 date = 2025-11-03 p = 128.62 date = 2025-11-04 p = 128.87 date = 2025-11-04 p = 128.87 date = 2025-11-05 p = 129.14 date = 2025-11-05 p = 129.14 date = 2025-11-06 p = 128.99 date = 2025-11-06 p = 128.99 date = 2025-11-07 p = 129.11 date = 2025-11-07 p = 129.11 date = 2025-11-10 p = 129.38 date = 2025-11-10 p = 129.38 date = 2025-11-11 p = 129.48 date = 2025-11-11 p = 129.48 date = 2025-11-12 p = 129.57 date = 2025-11-12 p = 129.57 date = 2025-11-13 p = 129.86 date = 2025-11-13 p = 129.86 date = 2025-11-14 p = 130.03 date = 2025-11-14 p = 130.03 date = 2025-11-17 p = 130.17 date = 2025-11-17 p = 130.17 date = 2025-11-18 p = 130.34 date = 2025-11-18 p = 130.34 date = 2025-11-19 p = 130.46 date = 2025-11-19 p = 130.46 date = 2025-11-20 p = 130.52 date = 2025-11-20 p = 130.52 date = 2025-11-21 p = 130.54 date = 2025-11-21 p = 130.54 date = 2025-11-24 p = 130.52 date = 2025-11-24 p = 130.52 date = 2025-11-25 p = 130.59 date = 2025-11-25 p = 130.59 date = 2025-11-26 p = 130.69 date = 2025-11-26 p = 130.69 date = 2025-11-27 p = 130.74 date = 2025-11-27 p = 130.74 date = 2025-11-28 p = 130.81 date = 2025-11-28 p = 130.81 date = 2025-12-01 p = 130.76 date = 2025-12-01 p = 130.76 date = 2025-12-02 p = 130.58 date = 2025-12-02 p = 130.58 date = 2025-12-03 p = 130.47 date = 2025-12-03 p = 130.47 date = 2025-12-04 p = 130.49 date = 2025-12-04 p = 130.49 date = 2025-12-05 p = 130.48 2018 2019 2020 2021 2022 2023 2024 2025 2026 0 25 50 75 100 125 p
The SGRender Procedure 得分分组测评 0 20 40 60 80 100 Rank for Variable rank_score_adjust 40 45 50 55 Rank for 5 days after performance The SGRender Procedure 得分分组测评 Rank for Variable rank_score_adjust = 0 rr = 46.014 Rank for Variable rank_score_adjust = 1 rr = 46.396 Rank for Variable rank_score_adjust = 2 rr = 46.575 Rank for Variable rank_score_adjust = 3 rr = 46.935 Rank for Variable rank_score_adjust = 4 rr = 46.825 Rank for Variable rank_score_adjust = 5 rr = 47.225 Rank for Variable rank_score_adjust = 6 rr = 47.208 Rank for Variable rank_score_adjust = 7 rr = 47.368 Rank for Variable rank_score_adjust = 8 rr = 47.488 Rank for Variable rank_score_adjust = 9 rr = 47.55 Rank for Variable rank_score_adjust = 10 rr = 47.724 Rank for Variable rank_score_adjust = 11 rr = 48.061 Rank for Variable rank_score_adjust = 12 rr = 48.024 Rank for Variable rank_score_adjust = 13 rr = 47.806 Rank for Variable rank_score_adjust = 14 rr = 47.921 Rank for Variable rank_score_adjust = 15 rr = 48.104 Rank for Variable rank_score_adjust = 16 rr = 48.173 Rank for Variable rank_score_adjust = 17 rr = 48.3 Rank for Variable rank_score_adjust = 18 rr = 48.449 Rank for Variable rank_score_adjust = 19 rr = 48.382 Rank for Variable rank_score_adjust = 20 rr = 48.564 Rank for Variable rank_score_adjust = 21 rr = 48.712 Rank for Variable rank_score_adjust = 22 rr = 48.779 Rank for Variable rank_score_adjust = 23 rr = 48.751 Rank for Variable rank_score_adjust = 24 rr = 48.885 Rank for Variable rank_score_adjust = 25 rr = 48.992 Rank for Variable rank_score_adjust = 26 rr = 48.938 Rank for Variable rank_score_adjust = 27 rr = 48.998 Rank for Variable rank_score_adjust = 28 rr = 48.976 Rank for Variable rank_score_adjust = 29 rr = 49.2 Rank for Variable rank_score_adjust = 30 rr = 48.942 Rank for Variable rank_score_adjust = 31 rr = 49.333 Rank for Variable rank_score_adjust = 32 rr = 49.463 Rank for Variable rank_score_adjust = 33 rr = 49.552 Rank for Variable rank_score_adjust = 34 rr = 49.482 Rank for Variable rank_score_adjust = 35 rr = 49.704 Rank for Variable rank_score_adjust = 36 rr = 49.633 Rank for Variable rank_score_adjust = 37 rr = 49.645 Rank for Variable rank_score_adjust = 38 rr = 50.004 Rank for Variable rank_score_adjust = 39 rr = 49.83 Rank for Variable rank_score_adjust = 40 rr = 49.931 Rank for Variable rank_score_adjust = 41 rr = 49.952 Rank for Variable rank_score_adjust = 42 rr = 50.089 Rank for Variable rank_score_adjust = 43 rr = 50.144 Rank for Variable rank_score_adjust = 44 rr = 50.236 Rank for Variable rank_score_adjust = 45 rr = 50.189 Rank for Variable rank_score_adjust = 46 rr = 50.165 Rank for Variable rank_score_adjust = 47 rr = 50.304 Rank for Variable rank_score_adjust = 48 rr = 50.266 Rank for Variable rank_score_adjust = 49 rr = 50.524 Rank for Variable rank_score_adjust = 50 rr = 50.372 Rank for Variable rank_score_adjust = 51 rr = 50.831 Rank for Variable rank_score_adjust = 52 rr = 50.666 Rank for Variable rank_score_adjust = 53 rr = 50.888 Rank for Variable rank_score_adjust = 54 rr = 51.014 Rank for Variable rank_score_adjust = 55 rr = 50.726 Rank for Variable rank_score_adjust = 56 rr = 50.796 Rank for Variable rank_score_adjust = 57 rr = 51.222 Rank for Variable rank_score_adjust = 58 rr = 51.088 Rank for Variable rank_score_adjust = 59 rr = 51.156 Rank for Variable rank_score_adjust = 60 rr = 51.184 Rank for Variable rank_score_adjust = 61 rr = 51.198 Rank for Variable rank_score_adjust = 62 rr = 51.055 Rank for Variable rank_score_adjust = 63 rr = 51.278 Rank for Variable rank_score_adjust = 64 rr = 51.548 Rank for Variable rank_score_adjust = 65 rr = 51.384 Rank for Variable rank_score_adjust = 66 rr = 51.817 Rank for Variable rank_score_adjust = 67 rr = 51.666 Rank for Variable rank_score_adjust = 68 rr = 51.711 Rank for Variable rank_score_adjust = 69 rr = 51.533 Rank for Variable rank_score_adjust = 70 rr = 51.872 Rank for Variable rank_score_adjust = 71 rr = 52.135 Rank for Variable rank_score_adjust = 72 rr = 51.937 Rank for Variable rank_score_adjust = 73 rr = 52.253 Rank for Variable rank_score_adjust = 74 rr = 52.203 Rank for Variable rank_score_adjust = 75 rr = 52.237 Rank for Variable rank_score_adjust = 76 rr = 52.251 Rank for Variable rank_score_adjust = 77 rr = 52.65 Rank for Variable rank_score_adjust = 78 rr = 52.547 Rank for Variable rank_score_adjust = 79 rr = 52.52 Rank for Variable rank_score_adjust = 80 rr = 52.574 Rank for Variable rank_score_adjust = 81 rr = 52.663 Rank for Variable rank_score_adjust = 82 rr = 52.675 Rank for Variable rank_score_adjust = 83 rr = 52.851 Rank for Variable rank_score_adjust = 84 rr = 53.052 Rank for Variable rank_score_adjust = 85 rr = 53.066 Rank for Variable rank_score_adjust = 86 rr = 53.071 Rank for Variable rank_score_adjust = 87 rr = 53.362 Rank for Variable rank_score_adjust = 88 rr = 53.453 Rank for Variable rank_score_adjust = 89 rr = 53.316 Rank for Variable rank_score_adjust = 90 rr = 53.879 Rank for Variable rank_score_adjust = 91 rr = 53.987 Rank for Variable rank_score_adjust = 92 rr = 53.991 Rank for Variable rank_score_adjust = 93 rr = 54.499 Rank for Variable rank_score_adjust = 94 rr = 54.824 Rank for Variable rank_score_adjust = 95 rr = 54.589 Rank for Variable rank_score_adjust = 96 rr = 55.056 Rank for Variable rank_score_adjust = 97 rr = 55.507 Rank for Variable rank_score_adjust = 98 rr = 56.122 Rank for Variable rank_score_adjust = 99 rr = 57.306 0 20 40 60 80 100 Rank for Variable rank_score_adjust 40 45 50 55 Rank for 5 days after performance