/> AI Trading-Smart Alpha System

群体智能投资Agent（20251225版）

交易日数量 净值　 IC IR 买入股数 波动率 年化超额 换手率 夏普 超额最大回撤 平均回撤 95%置信度VAR
1774 5.7247910484 0.0733 0.504214 9762 12.14% 26.62% 13.20676 2.192343 0.212078 0.02357 0.071852

群体智能投资Agent（20251225版）

群体智能投资Agent（20251225版）; The SGRender Procedure 相对中证500累计阿尔法 股票组合收益率 超额收益最大回撤（看右边坐标轴） 中证500指数 2018 2019 2020 2021 2022 2023 2024 2025 2026 2027 2 4 6 8 10 0.00 0.05 0.10 0.15 0.20 The SGRender Procedure date = 11Dec2018 palpha = 1.0024 date = 12Dec2018 palpha = 1.0022 date = 12Dec2018 palpha = 1.0022 date = 13Dec2018 palpha = 0.9978 date = 13Dec2018 palpha = 0.9978 date = 14Dec2018 palpha = 0.9895 date = 14Dec2018 palpha = 0.9895 date = 17Dec2018 palpha = 0.9908 date = 17Dec2018 palpha = 0.9908 date = 18Dec2018 palpha = 0.9876 date = 18Dec2018 palpha = 0.9876 date = 19Dec2018 palpha = 0.9889 date = 19Dec2018 palpha = 0.9889 date = 20Dec2018 palpha = 0.9928 date = 20Dec2018 palpha = 0.9928 date = 21Dec2018 palpha = 0.993 date = 21Dec2018 palpha = 0.993 date = 24Dec2018 palpha = 0.9925 date = 24Dec2018 palpha = 0.9925 date = 25Dec2018 palpha = 0.9869 date = 25Dec2018 palpha = 0.9869 date = 26Dec2018 palpha = 0.9915 date = 26Dec2018 palpha = 0.9915 date = 27Dec2018 palpha = 0.9862 date = 27Dec2018 palpha = 0.9862 date = 28Dec2018 palpha = 0.9843 date = 28Dec2018 palpha = 0.9843 date = 02Jan2019 palpha = 0.9952 date = 02Jan2019 palpha = 0.9952 date = 03Jan2019 palpha = 0.9979 date = 03Jan2019 palpha = 0.9979 date = 04Jan2019 palpha = 1.0045 date = 04Jan2019 palpha = 1.0045 date = 07Jan2019 palpha = 1.0112 date = 07Jan2019 palpha = 1.0112 date = 08Jan2019 palpha = 1.0167 date = 08Jan2019 palpha = 1.0167 date = 09Jan2019 palpha = 1.0201 date = 09Jan2019 palpha = 1.0201 date = 10Jan2019 palpha = 1.0261 date = 10Jan2019 palpha = 1.0261 date = 11Jan2019 palpha = 1.0319 date = 11Jan2019 palpha = 1.0319 date = 14Jan2019 palpha = 1.0298 date = 14Jan2019 palpha = 1.0298 date = 15Jan2019 palpha = 1.0315 date = 15Jan2019 palpha = 1.0315 date = 16Jan2019 palpha = 1.0313 date = 16Jan2019 palpha = 1.0313 date = 17Jan2019 palpha = 1.0274 date = 17Jan2019 palpha = 1.0274 date = 18Jan2019 palpha = 1.022 date = 18Jan2019 palpha = 1.022 date = 21Jan2019 palpha = 1.0222 date = 21Jan2019 palpha = 1.0222 date = 22Jan2019 palpha = 1.0229 date = 22Jan2019 palpha = 1.0229 date = 23Jan2019 palpha = 1.0248 date = 23Jan2019 palpha = 1.0248 date = 24Jan2019 palpha = 1.0299 date = 24Jan2019 palpha = 1.0299 date = 25Jan2019 palpha = 1.0271 date = 25Jan2019 palpha = 1.0271 date = 28Jan2019 palpha = 1.017 date = 28Jan2019 palpha = 1.017 date = 29Jan2019 palpha = 1.0056 date = 29Jan2019 palpha = 1.0056 date = 30Jan2019 palpha = 0.9972 date = 30Jan2019 palpha = 0.9972 date = 31Jan2019 palpha = 0.9904 date = 31Jan2019 palpha = 0.9904 date = 01Feb2019 palpha = 0.9928 date = 01Feb2019 palpha = 0.9928 date = 11Feb2019 palpha = 0.9984 date = 11Feb2019 palpha = 0.9984 date = 12Feb2019 palpha = 1.0024 date = 12Feb2019 palpha = 1.0024 date = 13Feb2019 palpha = 1.0118 date = 13Feb2019 palpha = 1.0118 date = 14Feb2019 palpha = 1.0128 date = 14Feb2019 palpha = 1.0128 date = 15Feb2019 palpha = 1.0184 date = 15Feb2019 palpha = 1.0184 date = 18Feb2019 palpha = 1.019 date = 18Feb2019 palpha = 1.019 date = 19Feb2019 palpha = 1.0233 date = 19Feb2019 palpha = 1.0233 date = 20Feb2019 palpha = 1.0222 date = 20Feb2019 palpha = 1.0222 date = 21Feb2019 palpha = 1.0211 date = 21Feb2019 palpha = 1.0211 date = 22Feb2019 palpha = 1.0237 date = 22Feb2019 palpha = 1.0237 date = 25Feb2019 palpha = 1.0259 date = 25Feb2019 palpha = 1.0259 date = 26Feb2019 palpha = 1.033 date = 26Feb2019 palpha = 1.033 date = 27Feb2019 palpha = 1.0345 date = 27Feb2019 palpha = 1.0345 date = 28Feb2019 palpha = 1.0377 date = 28Feb2019 palpha = 1.0377 date = 01Mar2019 palpha = 1.035 date = 01Mar2019 palpha = 1.035 date = 04Mar2019 palpha = 1.0362 date = 04Mar2019 palpha = 1.0362 date = 05Mar2019 palpha = 1.0553 date = 05Mar2019 palpha = 1.0553 date = 06Mar2019 palpha = 1.0628 date = 06Mar2019 palpha = 1.0628 date = 07Mar2019 palpha = 1.0766 date = 07Mar2019 palpha = 1.0766 date = 08Mar2019 palpha = 1.0756 date = 08Mar2019 palpha = 1.0756 date = 11Mar2019 palpha = 1.0869 date = 11Mar2019 palpha = 1.0869 date = 12Mar2019 palpha = 1.0923 date = 12Mar2019 palpha = 1.0923 date = 13Mar2019 palpha = 1.0871 date = 13Mar2019 palpha = 1.0871 date = 14Mar2019 palpha = 1.0766 date = 14Mar2019 palpha = 1.0766 date = 15Mar2019 palpha = 1.0802 date = 15Mar2019 palpha = 1.0802 date = 18Mar2019 palpha = 1.0749 date = 18Mar2019 palpha = 1.0749 date = 19Mar2019 palpha = 1.0787 date = 19Mar2019 palpha = 1.0787 date = 20Mar2019 palpha = 1.0847 date = 20Mar2019 palpha = 1.0847 date = 21Mar2019 palpha = 1.0873 date = 21Mar2019 palpha = 1.0873 date = 22Mar2019 palpha = 1.095 date = 22Mar2019 palpha = 1.095 date = 25Mar2019 palpha = 1.1005 date = 25Mar2019 palpha = 1.1005 date = 26Mar2019 palpha = 1.1031 date = 26Mar2019 palpha = 1.1031 date = 27Mar2019 palpha = 1.0952 date = 27Mar2019 palpha = 1.0952 date = 28Mar2019 palpha = 1.0958 date = 28Mar2019 palpha = 1.0958 date = 29Mar2019 palpha = 1.0929 date = 29Mar2019 palpha = 1.0929 date = 01Apr2019 palpha = 1.0885 date = 01Apr2019 palpha = 1.0885 date = 02Apr2019 palpha = 1.0916 date = 02Apr2019 palpha = 1.0916 date = 03Apr2019 palpha = 1.1009 date = 03Apr2019 palpha = 1.1009 date = 04Apr2019 palpha = 1.1001 date = 04Apr2019 palpha = 1.1001 date = 08Apr2019 palpha = 1.1027 date = 08Apr2019 palpha = 1.1027 date = 09Apr2019 palpha = 1.1132 date = 09Apr2019 palpha = 1.1132 date = 10Apr2019 palpha = 1.1235 date = 10Apr2019 palpha = 1.1235 date = 11Apr2019 palpha = 1.1265 date = 11Apr2019 palpha = 1.1265 date = 12Apr2019 palpha = 1.128 date = 12Apr2019 palpha = 1.128 date = 15Apr2019 palpha = 1.1348 date = 15Apr2019 palpha = 1.1348 date = 16Apr2019 palpha = 1.1332 date = 16Apr2019 palpha = 1.1332 date = 17Apr2019 palpha = 1.1446 date = 17Apr2019 palpha = 1.1446 date = 18Apr2019 palpha = 1.1472 date = 18Apr2019 palpha = 1.1472 date = 19Apr2019 palpha = 1.1494 date = 19Apr2019 palpha = 1.1494 date = 22Apr2019 palpha = 1.1561 date = 22Apr2019 palpha = 1.1561 date = 23Apr2019 palpha = 1.1523 date = 23Apr2019 palpha = 1.1523 date = 24Apr2019 palpha = 1.1562 date = 24Apr2019 palpha = 1.1562 date = 25Apr2019 palpha = 1.1487 date = 25Apr2019 palpha = 1.1487 date = 26Apr2019 palpha = 1.145 date = 26Apr2019 palpha = 1.145 date = 29Apr2019 palpha = 1.1396 date = 29Apr2019 palpha = 1.1396 date = 30Apr2019 palpha = 1.1426 date = 30Apr2019 palpha = 1.1426 date = 06May2019 palpha = 1.1449 date = 06May2019 palpha = 1.1449 date = 07May2019 palpha = 1.1502 date = 07May2019 palpha = 1.1502 date = 08May2019 palpha = 1.1574 date = 08May2019 palpha = 1.1574 date = 09May2019 palpha = 1.1671 date = 09May2019 palpha = 1.1671 date = 10May2019 palpha = 1.1593 date = 10May2019 palpha = 1.1593 date = 13May2019 palpha = 1.1641 date = 13May2019 palpha = 1.1641 date = 14May2019 palpha = 1.1626 date = 14May2019 palpha = 1.1626 date = 15May2019 palpha = 1.1585 date = 15May2019 palpha = 1.1585 date = 16May2019 palpha = 1.1679 date = 16May2019 palpha = 1.1679 date = 17May2019 palpha = 1.1618 date = 17May2019 palpha = 1.1618 date = 20May2019 palpha = 1.1677 date = 20May2019 palpha = 1.1677 date = 21May2019 palpha = 1.1672 date = 21May2019 palpha = 1.1672 date = 22May2019 palpha = 1.1712 date = 22May2019 palpha = 1.1712 date = 23May2019 palpha = 1.1745 date = 23May2019 palpha = 1.1745 date = 24May2019 palpha = 1.1784 date = 24May2019 palpha = 1.1784 date = 27May2019 palpha = 1.1771 date = 27May2019 palpha = 1.1771 date = 28May2019 palpha = 1.1778 date = 28May2019 palpha = 1.1778 date = 29May2019 palpha = 1.1805 date = 29May2019 palpha = 1.1805 date = 30May2019 palpha = 1.1824 date = 30May2019 palpha = 1.1824 date = 31May2019 palpha = 1.1853 date = 31May2019 palpha = 1.1853 date = 03Jun2019 palpha = 1.1881 date = 03Jun2019 palpha = 1.1881 date = 04Jun2019 palpha = 1.1875 date = 04Jun2019 palpha = 1.1875 date = 05Jun2019 palpha = 1.1933 date = 05Jun2019 palpha = 1.1933 date = 06Jun2019 palpha = 1.1933 date = 06Jun2019 palpha = 1.1933 date = 10Jun2019 palpha = 1.1947 date = 10Jun2019 palpha = 1.1947 date = 11Jun2019 palpha = 1.189 date = 11Jun2019 palpha = 1.189 date = 12Jun2019 palpha = 1.1915 date = 12Jun2019 palpha = 1.1915 date = 13Jun2019 palpha = 1.2005 date = 13Jun2019 palpha = 1.2005 date = 14Jun2019 palpha = 1.1979 date = 14Jun2019 palpha = 1.1979 date = 17Jun2019 palpha = 1.1996 date = 17Jun2019 palpha = 1.1996 date = 18Jun2019 palpha = 1.1997 date = 18Jun2019 palpha = 1.1997 date = 19Jun2019 palpha = 1.2007 date = 19Jun2019 palpha = 1.2007 date = 20Jun2019 palpha = 1.1989 date = 20Jun2019 palpha = 1.1989 date = 21Jun2019 palpha = 1.2089 date = 21Jun2019 palpha = 1.2089 date = 24Jun2019 palpha = 1.2085 date = 24Jun2019 palpha = 1.2085 date = 25Jun2019 palpha = 1.2075 date = 25Jun2019 palpha = 1.2075 date = 26Jun2019 palpha = 1.2112 date = 26Jun2019 palpha = 1.2112 date = 27Jun2019 palpha = 1.212 date = 27Jun2019 palpha = 1.212 date = 28Jun2019 palpha = 1.2064 date = 28Jun2019 palpha = 1.2064 date = 01Jul2019 palpha = 1.2087 date = 01Jul2019 palpha = 1.2087 date = 02Jul2019 palpha = 1.2106 date = 02Jul2019 palpha = 1.2106 date = 03Jul2019 palpha = 1.2087 date = 03Jul2019 palpha = 1.2087 date = 04Jul2019 palpha = 1.2142 date = 04Jul2019 palpha = 1.2142 date = 05Jul2019 palpha = 1.2143 date = 05Jul2019 palpha = 1.2143 date = 08Jul2019 palpha = 1.2087 date = 08Jul2019 palpha = 1.2087 date = 09Jul2019 palpha = 1.2115 date = 09Jul2019 palpha = 1.2115 date = 10Jul2019 palpha = 1.2129 date = 10Jul2019 palpha = 1.2129 date = 11Jul2019 palpha = 1.2129 date = 11Jul2019 palpha = 1.2129 date = 12Jul2019 palpha = 1.2155 date = 12Jul2019 palpha = 1.2155 date = 15Jul2019 palpha = 1.2106 date = 15Jul2019 palpha = 1.2106 date = 16Jul2019 palpha = 1.2134 date = 16Jul2019 palpha = 1.2134 date = 17Jul2019 palpha = 1.2176 date = 17Jul2019 palpha = 1.2176 date = 18Jul2019 palpha = 1.2148 date = 18Jul2019 palpha = 1.2148 date = 19Jul2019 palpha = 1.2127 date = 19Jul2019 palpha = 1.2127 date = 22Jul2019 palpha = 1.2018 date = 22Jul2019 palpha = 1.2018 date = 23Jul2019 palpha = 1.2007 date = 23Jul2019 palpha = 1.2007 date = 24Jul2019 palpha = 1.207 date = 24Jul2019 palpha = 1.207 date = 25Jul2019 palpha = 1.2043 date = 25Jul2019 palpha = 1.2043 date = 26Jul2019 palpha = 1.2024 date = 26Jul2019 palpha = 1.2024 date = 29Jul2019 palpha = 1.2016 date = 29Jul2019 palpha = 1.2016 date = 30Jul2019 palpha = 1.2031 date = 30Jul2019 palpha = 1.2031 date = 31Jul2019 palpha = 1.1983 date = 31Jul2019 palpha = 1.1983 date = 01Aug2019 palpha = 1.2012 date = 01Aug2019 palpha = 1.2012 date = 02Aug2019 palpha = 1.1905 date = 02Aug2019 palpha = 1.1905 date = 05Aug2019 palpha = 1.1923 date = 05Aug2019 palpha = 1.1923 date = 06Aug2019 palpha = 1.1749 date = 06Aug2019 palpha = 1.1749 date = 07Aug2019 palpha = 1.1724 date = 07Aug2019 palpha = 1.1724 date = 08Aug2019 palpha = 1.1751 date = 08Aug2019 palpha = 1.1751 date = 09Aug2019 palpha = 1.1707 date = 09Aug2019 palpha = 1.1707 date = 12Aug2019 palpha = 1.1753 date = 12Aug2019 palpha = 1.1753 date = 13Aug2019 palpha = 1.1714 date = 13Aug2019 palpha = 1.1714 date = 14Aug2019 palpha = 1.1741 date = 14Aug2019 palpha = 1.1741 date = 15Aug2019 palpha = 1.1739 date = 15Aug2019 palpha = 1.1739 date = 16Aug2019 palpha = 1.1786 date = 16Aug2019 palpha = 1.1786 date = 19Aug2019 palpha = 1.1884 date = 19Aug2019 palpha = 1.1884 date = 20Aug2019 palpha = 1.1948 date = 20Aug2019 palpha = 1.1948 date = 21Aug2019 palpha = 1.1964 date = 21Aug2019 palpha = 1.1964 date = 22Aug2019 palpha = 1.2068 date = 22Aug2019 palpha = 1.2068 date = 23Aug2019 palpha = 1.1988 date = 23Aug2019 palpha = 1.1988 date = 26Aug2019 palpha = 1.2019 date = 26Aug2019 palpha = 1.2019 date = 27Aug2019 palpha = 1.2067 date = 27Aug2019 palpha = 1.2067 date = 28Aug2019 palpha = 1.2135 date = 28Aug2019 palpha = 1.2135 date = 29Aug2019 palpha = 1.2117 date = 29Aug2019 palpha = 1.2117 date = 30Aug2019 palpha = 1.2021 date = 30Aug2019 palpha = 1.2021 date = 02Sep2019 palpha = 1.2075 date = 02Sep2019 palpha = 1.2075 date = 03Sep2019 palpha = 1.2075 date = 03Sep2019 palpha = 1.2075 date = 04Sep2019 palpha = 1.2052 date = 04Sep2019 palpha = 1.2052 date = 05Sep2019 palpha = 1.2057 date = 05Sep2019 palpha = 1.2057 date = 06Sep2019 palpha = 1.2137 date = 06Sep2019 palpha = 1.2137 date = 09Sep2019 palpha = 1.2246 date = 09Sep2019 palpha = 1.2246 date = 10Sep2019 palpha = 1.2268 date = 10Sep2019 palpha = 1.2268 date = 11Sep2019 palpha = 1.2245 date = 11Sep2019 palpha = 1.2245 date = 12Sep2019 palpha = 1.2254 date = 12Sep2019 palpha = 1.2254 date = 16Sep2019 palpha = 1.2332 date = 16Sep2019 palpha = 1.2332 date = 17Sep2019 palpha = 1.2234 date = 17Sep2019 palpha = 1.2234 date = 18Sep2019 palpha = 1.2259 date = 18Sep2019 palpha = 1.2259 date = 19Sep2019 palpha = 1.2288 date = 19Sep2019 palpha = 1.2288 date = 20Sep2019 palpha = 1.2288 date = 20Sep2019 palpha = 1.2288 date = 23Sep2019 palpha = 1.2244 date = 23Sep2019 palpha = 1.2244 date = 24Sep2019 palpha = 1.2294 date = 24Sep2019 palpha = 1.2294 date = 25Sep2019 palpha = 1.2234 date = 25Sep2019 palpha = 1.2234 date = 26Sep2019 palpha = 1.2156 date = 26Sep2019 palpha = 1.2156 date = 27Sep2019 palpha = 1.2195 date = 27Sep2019 palpha = 1.2195 date = 30Sep2019 palpha = 1.219 date = 30Sep2019 palpha = 1.219 date = 08Oct2019 palpha = 1.2233 date = 08Oct2019 palpha = 1.2233 date = 09Oct2019 palpha = 1.2299 date = 09Oct2019 palpha = 1.2299 date = 10Oct2019 palpha = 1.2295 date = 10Oct2019 palpha = 1.2295 date = 11Oct2019 palpha = 1.2291 date = 11Oct2019 palpha = 1.2291 date = 14Oct2019 palpha = 1.2283 date = 14Oct2019 palpha = 1.2283 date = 15Oct2019 palpha = 1.2326 date = 15Oct2019 palpha = 1.2326 date = 16Oct2019 palpha = 1.2304 date = 16Oct2019 palpha = 1.2304 date = 17Oct2019 palpha = 1.2341 date = 17Oct2019 palpha = 1.2341 date = 18Oct2019 palpha = 1.2336 date = 18Oct2019 palpha = 1.2336 date = 21Oct2019 palpha = 1.232 date = 21Oct2019 palpha = 1.232 date = 22Oct2019 palpha = 1.2353 date = 22Oct2019 palpha = 1.2353 date = 23Oct2019 palpha = 1.243 date = 23Oct2019 palpha = 1.243 date = 24Oct2019 palpha = 1.2436 date = 24Oct2019 palpha = 1.2436 date = 25Oct2019 palpha = 1.2422 date = 25Oct2019 palpha = 1.2422 date = 28Oct2019 palpha = 1.2508 date = 28Oct2019 palpha = 1.2508 date = 29Oct2019 palpha = 1.2497 date = 29Oct2019 palpha = 1.2497 date = 30Oct2019 palpha = 1.2441 date = 30Oct2019 palpha = 1.2441 date = 31Oct2019 palpha = 1.2387 date = 31Oct2019 palpha = 1.2387 date = 01Nov2019 palpha = 1.2398 date = 01Nov2019 palpha = 1.2398 date = 04Nov2019 palpha = 1.2368 date = 04Nov2019 palpha = 1.2368 date = 05Nov2019 palpha = 1.2293 date = 05Nov2019 palpha = 1.2293 date = 06Nov2019 palpha = 1.2258 date = 06Nov2019 palpha = 1.2258 date = 07Nov2019 palpha = 1.2274 date = 07Nov2019 palpha = 1.2274 date = 08Nov2019 palpha = 1.2334 date = 08Nov2019 palpha = 1.2334 date = 11Nov2019 palpha = 1.2282 date = 11Nov2019 palpha = 1.2282 date = 12Nov2019 palpha = 1.2308 date = 12Nov2019 palpha = 1.2308 date = 13Nov2019 palpha = 1.2313 date = 13Nov2019 palpha = 1.2313 date = 14Nov2019 palpha = 1.2291 date = 14Nov2019 palpha = 1.2291 date = 15Nov2019 palpha = 1.2246 date = 15Nov2019 palpha = 1.2246 date = 18Nov2019 palpha = 1.2232 date = 18Nov2019 palpha = 1.2232 date = 19Nov2019 palpha = 1.2266 date = 19Nov2019 palpha = 1.2266 date = 20Nov2019 palpha = 1.223 date = 20Nov2019 palpha = 1.223 date = 21Nov2019 palpha = 1.2223 date = 21Nov2019 palpha = 1.2223 date = 22Nov2019 palpha = 1.2216 date = 22Nov2019 palpha = 1.2216 date = 25Nov2019 palpha = 1.2156 date = 25Nov2019 palpha = 1.2156 date = 26Nov2019 palpha = 1.2149 date = 26Nov2019 palpha = 1.2149 date = 27Nov2019 palpha = 1.2068 date = 27Nov2019 palpha = 1.2068 date = 28Nov2019 palpha = 1.2067 date = 28Nov2019 palpha = 1.2067 date = 29Nov2019 palpha = 1.2074 date = 29Nov2019 palpha = 1.2074 date = 02Dec2019 palpha = 1.2065 date = 02Dec2019 palpha = 1.2065 date = 03Dec2019 palpha = 1.2115 date = 03Dec2019 palpha = 1.2115 date = 04Dec2019 palpha = 1.2149 date = 04Dec2019 palpha = 1.2149 date = 05Dec2019 palpha = 1.2159 date = 05Dec2019 palpha = 1.2159 date = 06Dec2019 palpha = 1.2138 date = 06Dec2019 palpha = 1.2138 date = 09Dec2019 palpha = 1.2155 date = 09Dec2019 palpha = 1.2155 date = 10Dec2019 palpha = 1.218 date = 10Dec2019 palpha = 1.218 date = 11Dec2019 palpha = 1.223 date = 11Dec2019 palpha = 1.223 date = 12Dec2019 palpha = 1.224 date = 12Dec2019 palpha = 1.224 date = 13Dec2019 palpha = 1.2206 date = 13Dec2019 palpha = 1.2206 date = 16Dec2019 palpha = 1.2213 date = 16Dec2019 palpha = 1.2213 date = 17Dec2019 palpha = 1.2193 date = 17Dec2019 palpha = 1.2193 date = 18Dec2019 palpha = 1.2288 date = 18Dec2019 palpha = 1.2288 date = 19Dec2019 palpha = 1.2412 date = 19Dec2019 palpha = 1.2412 date = 20Dec2019 palpha = 1.2356 date = 20Dec2019 palpha = 1.2356 date = 23Dec2019 palpha = 1.2276 date = 23Dec2019 palpha = 1.2276 date = 24Dec2019 palpha = 1.2303 date = 24Dec2019 palpha = 1.2303 date = 25Dec2019 palpha = 1.2329 date = 25Dec2019 palpha = 1.2329 date = 26Dec2019 palpha = 1.2375 date = 26Dec2019 palpha = 1.2375 date = 27Dec2019 palpha = 1.2367 date = 27Dec2019 palpha = 1.2367 date = 30Dec2019 palpha = 1.2284 date = 30Dec2019 palpha = 1.2284 date = 31Dec2019 palpha = 1.2212 date = 31Dec2019 palpha = 1.2212 date = 02Jan2020 palpha = 1.2274 date = 02Jan2020 palpha = 1.2274 date = 03Jan2020 palpha = 1.235 date = 03Jan2020 palpha = 1.235 date = 06Jan2020 palpha = 1.239 date = 06Jan2020 palpha = 1.239 date = 07Jan2020 palpha = 1.2465 date = 07Jan2020 palpha = 1.2465 date = 08Jan2020 palpha = 1.2474 date = 08Jan2020 palpha = 1.2474 date = 09Jan2020 palpha = 1.2515 date = 09Jan2020 palpha = 1.2515 date = 10Jan2020 palpha = 1.2517 date = 10Jan2020 palpha = 1.2517 date = 13Jan2020 palpha = 1.2449 date = 13Jan2020 palpha = 1.2449 date = 14Jan2020 palpha = 1.2455 date = 14Jan2020 palpha = 1.2455 date = 15Jan2020 palpha = 1.2449 date = 15Jan2020 palpha = 1.2449 date = 16Jan2020 palpha = 1.2374 date = 16Jan2020 palpha = 1.2374 date = 17Jan2020 palpha = 1.2437 date = 17Jan2020 palpha = 1.2437 date = 20Jan2020 palpha = 1.2396 date = 20Jan2020 palpha = 1.2396 date = 21Jan2020 palpha = 1.2397 date = 21Jan2020 palpha = 1.2397 date = 22Jan2020 palpha = 1.2365 date = 22Jan2020 palpha = 1.2365 date = 23Jan2020 palpha = 1.2351 date = 23Jan2020 palpha = 1.2351 date = 03Feb2020 palpha = 1.2292 date = 03Feb2020 palpha = 1.2292 date = 04Feb2020 palpha = 1.202 date = 04Feb2020 palpha = 1.202 date = 05Feb2020 palpha = 1.2022 date = 05Feb2020 palpha = 1.2022 date = 06Feb2020 palpha = 1.212 date = 06Feb2020 palpha = 1.212 date = 07Feb2020 palpha = 1.2328 date = 07Feb2020 palpha = 1.2328 date = 10Feb2020 palpha = 1.2243 date = 10Feb2020 palpha = 1.2243 date = 11Feb2020 palpha = 1.2195 date = 11Feb2020 palpha = 1.2195 date = 12Feb2020 palpha = 1.226 date = 12Feb2020 palpha = 1.226 date = 13Feb2020 palpha = 1.22 date = 13Feb2020 palpha = 1.22 date = 14Feb2020 palpha = 1.2259 date = 14Feb2020 palpha = 1.2259 date = 17Feb2020 palpha = 1.2409 date = 17Feb2020 palpha = 1.2409 date = 18Feb2020 palpha = 1.258 date = 18Feb2020 palpha = 1.258 date = 19Feb2020 palpha = 1.2606 date = 19Feb2020 palpha = 1.2606 date = 20Feb2020 palpha = 1.2673 date = 20Feb2020 palpha = 1.2673 date = 21Feb2020 palpha = 1.2781 date = 21Feb2020 palpha = 1.2781 date = 24Feb2020 palpha = 1.3081 date = 24Feb2020 palpha = 1.3081 date = 25Feb2020 palpha = 1.3076 date = 25Feb2020 palpha = 1.3076 date = 26Feb2020 palpha = 1.3044 date = 26Feb2020 palpha = 1.3044 date = 27Feb2020 palpha = 1.3046 date = 27Feb2020 palpha = 1.3046 date = 28Feb2020 palpha = 1.2868 date = 28Feb2020 palpha = 1.2868 date = 02Mar2020 palpha = 1.3012 date = 02Mar2020 palpha = 1.3012 date = 03Mar2020 palpha = 1.3038 date = 03Mar2020 palpha = 1.3038 date = 04Mar2020 palpha = 1.3248 date = 04Mar2020 palpha = 1.3248 date = 05Mar2020 palpha = 1.3346 date = 05Mar2020 palpha = 1.3346 date = 06Mar2020 palpha = 1.3442 date = 06Mar2020 palpha = 1.3442 date = 09Mar2020 palpha = 1.3654 date = 09Mar2020 palpha = 1.3654 date = 10Mar2020 palpha = 1.3584 date = 10Mar2020 palpha = 1.3584 date = 11Mar2020 palpha = 1.3755 date = 11Mar2020 palpha = 1.3755 date = 12Mar2020 palpha = 1.3759 date = 12Mar2020 palpha = 1.3759 date = 13Mar2020 palpha = 1.3674 date = 13Mar2020 palpha = 1.3674 date = 16Mar2020 palpha = 1.39 date = 16Mar2020 palpha = 1.39 date = 17Mar2020 palpha = 1.3875 date = 17Mar2020 palpha = 1.3875 date = 18Mar2020 palpha = 1.3915 date = 18Mar2020 palpha = 1.3915 date = 19Mar2020 palpha = 1.3959 date = 19Mar2020 palpha = 1.3959 date = 20Mar2020 palpha = 1.4033 date = 20Mar2020 palpha = 1.4033 date = 23Mar2020 palpha = 1.4274 date = 23Mar2020 palpha = 1.4274 date = 24Mar2020 palpha = 1.4391 date = 24Mar2020 palpha = 1.4391 date = 25Mar2020 palpha = 1.4389 date = 25Mar2020 palpha = 1.4389 date = 26Mar2020 palpha = 1.4358 date = 26Mar2020 palpha = 1.4358 date = 27Mar2020 palpha = 1.4435 date = 27Mar2020 palpha = 1.4435 date = 30Mar2020 palpha = 1.4396 date = 30Mar2020 palpha = 1.4396 date = 31Mar2020 palpha = 1.437 date = 31Mar2020 palpha = 1.437 date = 01Apr2020 palpha = 1.4359 date = 01Apr2020 palpha = 1.4359 date = 02Apr2020 palpha = 1.4277 date = 02Apr2020 palpha = 1.4277 date = 03Apr2020 palpha = 1.4238 date = 03Apr2020 palpha = 1.4238 date = 07Apr2020 palpha = 1.4233 date = 07Apr2020 palpha = 1.4233 date = 08Apr2020 palpha = 1.4392 date = 08Apr2020 palpha = 1.4392 date = 09Apr2020 palpha = 1.4366 date = 09Apr2020 palpha = 1.4366 date = 10Apr2020 palpha = 1.4289 date = 10Apr2020 palpha = 1.4289 date = 13Apr2020 palpha = 1.4247 date = 13Apr2020 palpha = 1.4247 date = 14Apr2020 palpha = 1.4134 date = 14Apr2020 palpha = 1.4134 date = 15Apr2020 palpha = 1.4099 date = 15Apr2020 palpha = 1.4099 date = 16Apr2020 palpha = 1.4096 date = 16Apr2020 palpha = 1.4096 date = 17Apr2020 palpha = 1.4101 date = 17Apr2020 palpha = 1.4101 date = 20Apr2020 palpha = 1.4056 date = 20Apr2020 palpha = 1.4056 date = 21Apr2020 palpha = 1.4093 date = 21Apr2020 palpha = 1.4093 date = 22Apr2020 palpha = 1.408 date = 22Apr2020 palpha = 1.408 date = 23Apr2020 palpha = 1.4076 date = 23Apr2020 palpha = 1.4076 date = 24Apr2020 palpha = 1.4007 date = 24Apr2020 palpha = 1.4007 date = 27Apr2020 palpha = 1.3924 date = 27Apr2020 palpha = 1.3924 date = 28Apr2020 palpha = 1.3658 date = 28Apr2020 palpha = 1.3658 date = 29Apr2020 palpha = 1.3629 date = 29Apr2020 palpha = 1.3629 date = 30Apr2020 palpha = 1.3711 date = 30Apr2020 palpha = 1.3711 date = 06May2020 palpha = 1.3746 date = 06May2020 palpha = 1.3746 date = 07May2020 palpha = 1.3676 date = 07May2020 palpha = 1.3676 date = 08May2020 palpha = 1.3736 date = 08May2020 palpha = 1.3736 date = 11May2020 palpha = 1.3741 date = 11May2020 palpha = 1.3741 date = 12May2020 palpha = 1.362 date = 12May2020 palpha = 1.362 date = 13May2020 palpha = 1.3645 date = 13May2020 palpha = 1.3645 date = 14May2020 palpha = 1.3684 date = 14May2020 palpha = 1.3684 date = 15May2020 palpha = 1.376 date = 15May2020 palpha = 1.376 date = 18May2020 palpha = 1.3636 date = 18May2020 palpha = 1.3636 date = 19May2020 palpha = 1.3602 date = 19May2020 palpha = 1.3602 date = 20May2020 palpha = 1.3657 date = 20May2020 palpha = 1.3657 date = 21May2020 palpha = 1.3684 date = 21May2020 palpha = 1.3684 date = 22May2020 palpha = 1.3714 date = 22May2020 palpha = 1.3714 date = 25May2020 palpha = 1.3681 date = 25May2020 palpha = 1.3681 date = 26May2020 palpha = 1.3736 date = 26May2020 palpha = 1.3736 date = 27May2020 palpha = 1.3828 date = 27May2020 palpha = 1.3828 date = 28May2020 palpha = 1.3864 date = 28May2020 palpha = 1.3864 date = 29May2020 palpha = 1.3817 date = 29May2020 palpha = 1.3817 date = 01Jun2020 palpha = 1.3778 date = 01Jun2020 palpha = 1.3778 date = 02Jun2020 palpha = 1.3933 date = 02Jun2020 palpha = 1.3933 date = 03Jun2020 palpha = 1.392 date = 03Jun2020 palpha = 1.392 date = 04Jun2020 palpha = 1.4008 date = 04Jun2020 palpha = 1.4008 date = 05Jun2020 palpha = 1.3981 date = 05Jun2020 palpha = 1.3981 date = 08Jun2020 palpha = 1.4012 date = 08Jun2020 palpha = 1.4012 date = 09Jun2020 palpha = 1.3972 date = 09Jun2020 palpha = 1.3972 date = 10Jun2020 palpha = 1.3872 date = 10Jun2020 palpha = 1.3872 date = 11Jun2020 palpha = 1.3953 date = 11Jun2020 palpha = 1.3953 date = 12Jun2020 palpha = 1.3931 date = 12Jun2020 palpha = 1.3931 date = 15Jun2020 palpha = 1.3877 date = 15Jun2020 palpha = 1.3877 date = 16Jun2020 palpha = 1.3924 date = 16Jun2020 palpha = 1.3924 date = 17Jun2020 palpha = 1.3893 date = 17Jun2020 palpha = 1.3893 date = 18Jun2020 palpha = 1.3952 date = 18Jun2020 palpha = 1.3952 date = 19Jun2020 palpha = 1.3881 date = 19Jun2020 palpha = 1.3881 date = 22Jun2020 palpha = 1.3936 date = 22Jun2020 palpha = 1.3936 date = 23Jun2020 palpha = 1.3828 date = 23Jun2020 palpha = 1.3828 date = 24Jun2020 palpha = 1.3841 date = 24Jun2020 palpha = 1.3841 date = 29Jun2020 palpha = 1.3762 date = 29Jun2020 palpha = 1.3762 date = 30Jun2020 palpha = 1.3756 date = 30Jun2020 palpha = 1.3756 date = 01Jul2020 palpha = 1.3806 date = 01Jul2020 palpha = 1.3806 date = 02Jul2020 palpha = 1.3855 date = 02Jul2020 palpha = 1.3855 date = 03Jul2020 palpha = 1.3835 date = 03Jul2020 palpha = 1.3835 date = 06Jul2020 palpha = 1.3875 date = 06Jul2020 palpha = 1.3875 date = 07Jul2020 palpha = 1.377 date = 07Jul2020 palpha = 1.377 date = 08Jul2020 palpha = 1.3782 date = 08Jul2020 palpha = 1.3782 date = 09Jul2020 palpha = 1.3747 date = 09Jul2020 palpha = 1.3747 date = 10Jul2020 palpha = 1.3583 date = 10Jul2020 palpha = 1.3583 date = 13Jul2020 palpha = 1.3531 date = 13Jul2020 palpha = 1.3531 date = 14Jul2020 palpha = 1.3638 date = 14Jul2020 palpha = 1.3638 date = 15Jul2020 palpha = 1.3665 date = 15Jul2020 palpha = 1.3665 date = 16Jul2020 palpha = 1.3839 date = 16Jul2020 palpha = 1.3839 date = 17Jul2020 palpha = 1.3773 date = 17Jul2020 palpha = 1.3773 date = 20Jul2020 palpha = 1.3934 date = 20Jul2020 palpha = 1.3934 date = 21Jul2020 palpha = 1.3902 date = 21Jul2020 palpha = 1.3902 date = 22Jul2020 palpha = 1.3756 date = 22Jul2020 palpha = 1.3756 date = 23Jul2020 palpha = 1.3667 date = 23Jul2020 palpha = 1.3667 date = 24Jul2020 palpha = 1.3954 date = 24Jul2020 palpha = 1.3954 date = 27Jul2020 palpha = 1.3926 date = 27Jul2020 palpha = 1.3926 date = 28Jul2020 palpha = 1.3957 date = 28Jul2020 palpha = 1.3957 date = 29Jul2020 palpha = 1.3824 date = 29Jul2020 palpha = 1.3824 date = 30Jul2020 palpha = 1.3851 date = 30Jul2020 palpha = 1.3851 date = 31Jul2020 palpha = 1.3829 date = 31Jul2020 palpha = 1.3829 date = 03Aug2020 palpha = 1.39 date = 03Aug2020 palpha = 1.39 date = 04Aug2020 palpha = 1.3926 date = 04Aug2020 palpha = 1.3926 date = 05Aug2020 palpha = 1.3942 date = 05Aug2020 palpha = 1.3942 date = 06Aug2020 palpha = 1.3943 date = 06Aug2020 palpha = 1.3943 date = 07Aug2020 palpha = 1.3868 date = 07Aug2020 palpha = 1.3868 date = 10Aug2020 palpha = 1.4032 date = 10Aug2020 palpha = 1.4032 date = 11Aug2020 palpha = 1.4029 date = 11Aug2020 palpha = 1.4029 date = 12Aug2020 palpha = 1.4303 date = 12Aug2020 palpha = 1.4303 date = 13Aug2020 palpha = 1.439 date = 13Aug2020 palpha = 1.439 date = 14Aug2020 palpha = 1.4358 date = 14Aug2020 palpha = 1.4358 date = 17Aug2020 palpha = 1.44 date = 17Aug2020 palpha = 1.44 date = 18Aug2020 palpha = 1.4465 date = 18Aug2020 palpha = 1.4465 date = 19Aug2020 palpha = 1.456 date = 19Aug2020 palpha = 1.456 date = 20Aug2020 palpha = 1.4631 date = 20Aug2020 palpha = 1.4631 date = 21Aug2020 palpha = 1.4641 date = 21Aug2020 palpha = 1.4641 date = 24Aug2020 palpha = 1.4636 date = 24Aug2020 palpha = 1.4636 date = 25Aug2020 palpha = 1.4743 date = 25Aug2020 palpha = 1.4743 date = 26Aug2020 palpha = 1.4779 date = 26Aug2020 palpha = 1.4779 date = 27Aug2020 palpha = 1.4875 date = 27Aug2020 palpha = 1.4875 date = 28Aug2020 palpha = 1.4718 date = 28Aug2020 palpha = 1.4718 date = 31Aug2020 palpha = 1.4774 date = 31Aug2020 palpha = 1.4774 date = 01Sep2020 palpha = 1.4767 date = 01Sep2020 palpha = 1.4767 date = 02Sep2020 palpha = 1.4823 date = 02Sep2020 palpha = 1.4823 date = 03Sep2020 palpha = 1.4762 date = 03Sep2020 palpha = 1.4762 date = 04Sep2020 palpha = 1.4985 date = 04Sep2020 palpha = 1.4985 date = 07Sep2020 palpha = 1.5221 date = 07Sep2020 palpha = 1.5221 date = 08Sep2020 palpha = 1.5364 date = 08Sep2020 palpha = 1.5364 date = 09Sep2020 palpha = 1.5531 date = 09Sep2020 palpha = 1.5531 date = 10Sep2020 palpha = 1.5054 date = 10Sep2020 palpha = 1.5054 date = 11Sep2020 palpha = 1.5065 date = 11Sep2020 palpha = 1.5065 date = 14Sep2020 palpha = 1.5179 date = 14Sep2020 palpha = 1.5179 date = 15Sep2020 palpha = 1.509 date = 15Sep2020 palpha = 1.509 date = 16Sep2020 palpha = 1.5045 date = 16Sep2020 palpha = 1.5045 date = 17Sep2020 palpha = 1.5127 date = 17Sep2020 palpha = 1.5127 date = 18Sep2020 palpha = 1.5061 date = 18Sep2020 palpha = 1.5061 date = 21Sep2020 palpha = 1.5095 date = 21Sep2020 palpha = 1.5095 date = 22Sep2020 palpha = 1.5057 date = 22Sep2020 palpha = 1.5057 date = 23Sep2020 palpha = 1.5075 date = 23Sep2020 palpha = 1.5075 date = 24Sep2020 palpha = 1.4988 date = 24Sep2020 palpha = 1.4988 date = 25Sep2020 palpha = 1.4957 date = 25Sep2020 palpha = 1.4957 date = 28Sep2020 palpha = 1.4918 date = 28Sep2020 palpha = 1.4918 date = 29Sep2020 palpha = 1.4913 date = 29Sep2020 palpha = 1.4913 date = 30Sep2020 palpha = 1.4962 date = 30Sep2020 palpha = 1.4962 date = 09Oct2020 palpha = 1.4986 date = 09Oct2020 palpha = 1.4986 date = 12Oct2020 palpha = 1.4958 date = 12Oct2020 palpha = 1.4958 date = 13Oct2020 palpha = 1.4939 date = 13Oct2020 palpha = 1.4939 date = 14Oct2020 palpha = 1.4908 date = 14Oct2020 palpha = 1.4908 date = 15Oct2020 palpha = 1.4973 date = 15Oct2020 palpha = 1.4973 date = 16Oct2020 palpha = 1.5027 date = 16Oct2020 palpha = 1.5027 date = 19Oct2020 palpha = 1.5132 date = 19Oct2020 palpha = 1.5132 date = 20Oct2020 palpha = 1.5234 date = 20Oct2020 palpha = 1.5234 date = 21Oct2020 palpha = 1.5253 date = 21Oct2020 palpha = 1.5253 date = 22Oct2020 palpha = 1.5331 date = 22Oct2020 palpha = 1.5331 date = 23Oct2020 palpha = 1.5475 date = 23Oct2020 palpha = 1.5475 date = 26Oct2020 palpha = 1.5571 date = 26Oct2020 palpha = 1.5571 date = 27Oct2020 palpha = 1.5568 date = 27Oct2020 palpha = 1.5568 date = 28Oct2020 palpha = 1.5543 date = 28Oct2020 palpha = 1.5543 date = 29Oct2020 palpha = 1.5356 date = 29Oct2020 palpha = 1.5356 date = 30Oct2020 palpha = 1.5276 date = 30Oct2020 palpha = 1.5276 date = 02Nov2020 palpha = 1.5286 date = 02Nov2020 palpha = 1.5286 date = 03Nov2020 palpha = 1.5343 date = 03Nov2020 palpha = 1.5343 date = 04Nov2020 palpha = 1.5327 date = 04Nov2020 palpha = 1.5327 date = 05Nov2020 palpha = 1.5356 date = 05Nov2020 palpha = 1.5356 date = 06Nov2020 palpha = 1.5371 date = 06Nov2020 palpha = 1.5371 date = 09Nov2020 palpha = 1.5465 date = 09Nov2020 palpha = 1.5465 date = 10Nov2020 palpha = 1.5366 date = 10Nov2020 palpha = 1.5366 date = 11Nov2020 palpha = 1.5354 date = 11Nov2020 palpha = 1.5354 date = 12Nov2020 palpha = 1.5275 date = 12Nov2020 palpha = 1.5275 date = 13Nov2020 palpha = 1.5291 date = 13Nov2020 palpha = 1.5291 date = 16Nov2020 palpha = 1.5258 date = 16Nov2020 palpha = 1.5258 date = 17Nov2020 palpha = 1.53 date = 17Nov2020 palpha = 1.53 date = 18Nov2020 palpha = 1.5385 date = 18Nov2020 palpha = 1.5385 date = 19Nov2020 palpha = 1.5346 date = 19Nov2020 palpha = 1.5346 date = 20Nov2020 palpha = 1.527 date = 20Nov2020 palpha = 1.527 date = 23Nov2020 palpha = 1.5217 date = 23Nov2020 palpha = 1.5217 date = 24Nov2020 palpha = 1.523 date = 24Nov2020 palpha = 1.523 date = 25Nov2020 palpha = 1.5404 date = 25Nov2020 palpha = 1.5404 date = 26Nov2020 palpha = 1.5416 date = 26Nov2020 palpha = 1.5416 date = 27Nov2020 palpha = 1.539 date = 27Nov2020 palpha = 1.539 date = 30Nov2020 palpha = 1.5508 date = 30Nov2020 palpha = 1.5508 date = 01Dec2020 palpha = 1.5429 date = 01Dec2020 palpha = 1.5429 date = 02Dec2020 palpha = 1.5469 date = 02Dec2020 palpha = 1.5469 date = 03Dec2020 palpha = 1.5423 date = 03Dec2020 palpha = 1.5423 date = 04Dec2020 palpha = 1.5387 date = 04Dec2020 palpha = 1.5387 date = 07Dec2020 palpha = 1.5395 date = 07Dec2020 palpha = 1.5395 date = 08Dec2020 palpha = 1.5351 date = 08Dec2020 palpha = 1.5351 date = 09Dec2020 palpha = 1.5292 date = 09Dec2020 palpha = 1.5292 date = 10Dec2020 palpha = 1.5285 date = 10Dec2020 palpha = 1.5285 date = 11Dec2020 palpha = 1.5263 date = 11Dec2020 palpha = 1.5263 date = 14Dec2020 palpha = 1.5227 date = 14Dec2020 palpha = 1.5227 date = 15Dec2020 palpha = 1.5199 date = 15Dec2020 palpha = 1.5199 date = 16Dec2020 palpha = 1.5115 date = 16Dec2020 palpha = 1.5115 date = 17Dec2020 palpha = 1.5139 date = 17Dec2020 palpha = 1.5139 date = 18Dec2020 palpha = 1.5103 date = 18Dec2020 palpha = 1.5103 date = 21Dec2020 palpha = 1.501 date = 21Dec2020 palpha = 1.501 date = 22Dec2020 palpha = 1.503 date = 22Dec2020 palpha = 1.503 date = 23Dec2020 palpha = 1.5023 date = 23Dec2020 palpha = 1.5023 date = 24Dec2020 palpha = 1.4982 date = 24Dec2020 palpha = 1.4982 date = 25Dec2020 palpha = 1.5073 date = 25Dec2020 palpha = 1.5073 date = 28Dec2020 palpha = 1.5081 date = 28Dec2020 palpha = 1.5081 date = 29Dec2020 palpha = 1.5014 date = 29Dec2020 palpha = 1.5014 date = 30Dec2020 palpha = 1.5002 date = 30Dec2020 palpha = 1.5002 date = 31Dec2020 palpha = 1.4958 date = 31Dec2020 palpha = 1.4958 date = 04Jan2021 palpha = 1.5097 date = 04Jan2021 palpha = 1.5097 date = 05Jan2021 palpha = 1.4925 date = 05Jan2021 palpha = 1.4925 date = 06Jan2021 palpha = 1.472 date = 06Jan2021 palpha = 1.472 date = 07Jan2021 palpha = 1.473 date = 07Jan2021 palpha = 1.473 date = 08Jan2021 palpha = 1.462 date = 08Jan2021 palpha = 1.462 date = 11Jan2021 palpha = 1.4589 date = 11Jan2021 palpha = 1.4589 date = 12Jan2021 palpha = 1.4604 date = 12Jan2021 palpha = 1.4604 date = 13Jan2021 palpha = 1.4709 date = 13Jan2021 palpha = 1.4709 date = 14Jan2021 palpha = 1.4688 date = 14Jan2021 palpha = 1.4688 date = 15Jan2021 palpha = 1.4666 date = 15Jan2021 palpha = 1.4666 date = 18Jan2021 palpha = 1.4763 date = 18Jan2021 palpha = 1.4763 date = 19Jan2021 palpha = 1.4701 date = 19Jan2021 palpha = 1.4701 date = 20Jan2021 palpha = 1.4679 date = 20Jan2021 palpha = 1.4679 date = 21Jan2021 palpha = 1.4673 date = 21Jan2021 palpha = 1.4673 date = 22Jan2021 palpha = 1.4435 date = 22Jan2021 palpha = 1.4435 date = 25Jan2021 palpha = 1.4203 date = 25Jan2021 palpha = 1.4203 date = 26Jan2021 palpha = 1.4191 date = 26Jan2021 palpha = 1.4191 date = 27Jan2021 palpha = 1.4205 date = 27Jan2021 palpha = 1.4205 date = 28Jan2021 palpha = 1.4148 date = 28Jan2021 palpha = 1.4148 date = 29Jan2021 palpha = 1.4006 date = 29Jan2021 palpha = 1.4006 date = 01Feb2021 palpha = 1.3991 date = 01Feb2021 palpha = 1.3991 date = 02Feb2021 palpha = 1.404 date = 02Feb2021 palpha = 1.404 date = 03Feb2021 palpha = 1.3922 date = 03Feb2021 palpha = 1.3922 date = 04Feb2021 palpha = 1.3883 date = 04Feb2021 palpha = 1.3883 date = 05Feb2021 palpha = 1.3817 date = 05Feb2021 palpha = 1.3817 date = 08Feb2021 palpha = 1.3857 date = 08Feb2021 palpha = 1.3857 date = 09Feb2021 palpha = 1.3939 date = 09Feb2021 palpha = 1.3939 date = 10Feb2021 palpha = 1.4045 date = 10Feb2021 palpha = 1.4045 date = 18Feb2021 palpha = 1.3875 date = 18Feb2021 palpha = 1.3875 date = 19Feb2021 palpha = 1.3804 date = 19Feb2021 palpha = 1.3804 date = 22Feb2021 palpha = 1.3824 date = 22Feb2021 palpha = 1.3824 date = 23Feb2021 palpha = 1.3795 date = 23Feb2021 palpha = 1.3795 date = 24Feb2021 palpha = 1.3975 date = 24Feb2021 palpha = 1.3975 date = 25Feb2021 palpha = 1.3984 date = 25Feb2021 palpha = 1.3984 date = 26Feb2021 palpha = 1.4344 date = 26Feb2021 palpha = 1.4344 date = 01Mar2021 palpha = 1.4337 date = 01Mar2021 palpha = 1.4337 date = 02Mar2021 palpha = 1.45 date = 02Mar2021 palpha = 1.45 date = 03Mar2021 palpha = 1.4426 date = 03Mar2021 palpha = 1.4426 date = 04Mar2021 palpha = 1.4617 date = 04Mar2021 palpha = 1.4617 date = 05Mar2021 palpha = 1.4803 date = 05Mar2021 palpha = 1.4803 date = 08Mar2021 palpha = 1.5055 date = 08Mar2021 palpha = 1.5055 date = 09Mar2021 palpha = 1.5049 date = 09Mar2021 palpha = 1.5049 date = 10Mar2021 palpha = 1.4866 date = 10Mar2021 palpha = 1.4866 date = 11Mar2021 palpha = 1.4837 date = 11Mar2021 palpha = 1.4837 date = 12Mar2021 palpha = 1.49 date = 12Mar2021 palpha = 1.49 date = 15Mar2021 palpha = 1.5039 date = 15Mar2021 palpha = 1.5039 date = 16Mar2021 palpha = 1.5266 date = 16Mar2021 palpha = 1.5266 date = 17Mar2021 palpha = 1.5175 date = 17Mar2021 palpha = 1.5175 date = 18Mar2021 palpha = 1.4967 date = 18Mar2021 palpha = 1.4967 date = 19Mar2021 palpha = 1.5145 date = 19Mar2021 palpha = 1.5145 date = 22Mar2021 palpha = 1.5219 date = 22Mar2021 palpha = 1.5219 date = 23Mar2021 palpha = 1.5311 date = 23Mar2021 palpha = 1.5311 date = 24Mar2021 palpha = 1.5419 date = 24Mar2021 palpha = 1.5419 date = 25Mar2021 palpha = 1.5308 date = 25Mar2021 palpha = 1.5308 date = 26Mar2021 palpha = 1.522 date = 26Mar2021 palpha = 1.522 date = 29Mar2021 palpha = 1.5213 date = 29Mar2021 palpha = 1.5213 date = 30Mar2021 palpha = 1.4956 date = 30Mar2021 palpha = 1.4956 date = 31Mar2021 palpha = 1.5158 date = 31Mar2021 palpha = 1.5158 date = 01Apr2021 palpha = 1.502 date = 01Apr2021 palpha = 1.502 date = 02Apr2021 palpha = 1.5023 date = 02Apr2021 palpha = 1.5023 date = 06Apr2021 palpha = 1.5208 date = 06Apr2021 palpha = 1.5208 date = 07Apr2021 palpha = 1.5319 date = 07Apr2021 palpha = 1.5319 date = 08Apr2021 palpha = 1.5131 date = 08Apr2021 palpha = 1.5131 date = 09Apr2021 palpha = 1.5223 date = 09Apr2021 palpha = 1.5223 date = 12Apr2021 palpha = 1.5274 date = 12Apr2021 palpha = 1.5274 date = 13Apr2021 palpha = 1.5211 date = 13Apr2021 palpha = 1.5211 date = 14Apr2021 palpha = 1.5203 date = 14Apr2021 palpha = 1.5203 date = 15Apr2021 palpha = 1.517 date = 15Apr2021 palpha = 1.517 date = 16Apr2021 palpha = 1.5384 date = 16Apr2021 palpha = 1.5384 date = 19Apr2021 palpha = 1.5474 date = 19Apr2021 palpha = 1.5474 date = 20Apr2021 palpha = 1.5379 date = 20Apr2021 palpha = 1.5379 date = 21Apr2021 palpha = 1.531 date = 21Apr2021 palpha = 1.531 date = 22Apr2021 palpha = 1.5312 date = 22Apr2021 palpha = 1.5312 date = 23Apr2021 palpha = 1.5143 date = 23Apr2021 palpha = 1.5143 date = 26Apr2021 palpha = 1.5157 date = 26Apr2021 palpha = 1.5157 date = 27Apr2021 palpha = 1.5011 date = 27Apr2021 palpha = 1.5011 date = 28Apr2021 palpha = 1.4944 date = 28Apr2021 palpha = 1.4944 date = 29Apr2021 palpha = 1.4926 date = 29Apr2021 palpha = 1.4926 date = 30Apr2021 palpha = 1.4845 date = 30Apr2021 palpha = 1.4845 date = 06May2021 palpha = 1.4803 date = 06May2021 palpha = 1.4803 date = 07May2021 palpha = 1.4844 date = 07May2021 palpha = 1.4844 date = 10May2021 palpha = 1.4871 date = 10May2021 palpha = 1.4871 date = 11May2021 palpha = 1.4889 date = 11May2021 palpha = 1.4889 date = 12May2021 palpha = 1.4947 date = 12May2021 palpha = 1.4947 date = 13May2021 palpha = 1.4985 date = 13May2021 palpha = 1.4985 date = 14May2021 palpha = 1.4894 date = 14May2021 palpha = 1.4894 date = 17May2021 palpha = 1.4677 date = 17May2021 palpha = 1.4677 date = 18May2021 palpha = 1.4698 date = 18May2021 palpha = 1.4698 date = 19May2021 palpha = 1.4746 date = 19May2021 palpha = 1.4746 date = 20May2021 palpha = 1.4821 date = 20May2021 palpha = 1.4821 date = 21May2021 palpha = 1.486 date = 21May2021 palpha = 1.486 date = 24May2021 palpha = 1.502 date = 24May2021 palpha = 1.502 date = 25May2021 palpha = 1.497 date = 25May2021 palpha = 1.497 date = 26May2021 palpha = 1.5026 date = 26May2021 palpha = 1.5026 date = 27May2021 palpha = 1.5062 date = 27May2021 palpha = 1.5062 date = 28May2021 palpha = 1.5014 date = 28May2021 palpha = 1.5014 date = 31May2021 palpha = 1.5028 date = 31May2021 palpha = 1.5028 date = 01Jun2021 palpha = 1.5096 date = 01Jun2021 palpha = 1.5096 date = 02Jun2021 palpha = 1.5106 date = 02Jun2021 palpha = 1.5106 date = 03Jun2021 palpha = 1.5195 date = 03Jun2021 palpha = 1.5195 date = 04Jun2021 palpha = 1.515 date = 04Jun2021 palpha = 1.515 date = 07Jun2021 palpha = 1.5267 date = 07Jun2021 palpha = 1.5267 date = 08Jun2021 palpha = 1.5459 date = 08Jun2021 palpha = 1.5459 date = 09Jun2021 palpha = 1.5491 date = 09Jun2021 palpha = 1.5491 date = 10Jun2021 palpha = 1.561 date = 10Jun2021 palpha = 1.561 date = 11Jun2021 palpha = 1.5625 date = 11Jun2021 palpha = 1.5625 date = 15Jun2021 palpha = 1.5729 date = 15Jun2021 palpha = 1.5729 date = 16Jun2021 palpha = 1.5904 date = 16Jun2021 palpha = 1.5904 date = 17Jun2021 palpha = 1.5877 date = 17Jun2021 palpha = 1.5877 date = 18Jun2021 palpha = 1.5884 date = 18Jun2021 palpha = 1.5884 date = 21Jun2021 palpha = 1.5925 date = 21Jun2021 palpha = 1.5925 date = 22Jun2021 palpha = 1.593 date = 22Jun2021 palpha = 1.593 date = 23Jun2021 palpha = 1.5903 date = 23Jun2021 palpha = 1.5903 date = 24Jun2021 palpha = 1.5902 date = 24Jun2021 palpha = 1.5902 date = 25Jun2021 palpha = 1.5729 date = 25Jun2021 palpha = 1.5729 date = 28Jun2021 palpha = 1.5777 date = 28Jun2021 palpha = 1.5777 date = 29Jun2021 palpha = 1.5763 date = 29Jun2021 palpha = 1.5763 date = 30Jun2021 palpha = 1.5802 date = 30Jun2021 palpha = 1.5802 date = 01Jul2021 palpha = 1.5729 date = 01Jul2021 palpha = 1.5729 date = 02Jul2021 palpha = 1.5761 date = 02Jul2021 palpha = 1.5761 date = 05Jul2021 palpha = 1.5863 date = 05Jul2021 palpha = 1.5863 date = 06Jul2021 palpha = 1.5887 date = 06Jul2021 palpha = 1.5887 date = 07Jul2021 palpha = 1.5845 date = 07Jul2021 palpha = 1.5845 date = 08Jul2021 palpha = 1.5929 date = 08Jul2021 palpha = 1.5929 date = 09Jul2021 palpha = 1.5916 date = 09Jul2021 palpha = 1.5916 date = 12Jul2021 palpha = 1.6037 date = 12Jul2021 palpha = 1.6037 date = 13Jul2021 palpha = 1.5973 date = 13Jul2021 palpha = 1.5973 date = 14Jul2021 palpha = 1.6045 date = 14Jul2021 palpha = 1.6045 date = 15Jul2021 palpha = 1.5828 date = 15Jul2021 palpha = 1.5828 date = 16Jul2021 palpha = 1.597 date = 16Jul2021 palpha = 1.597 date = 19Jul2021 palpha = 1.6006 date = 19Jul2021 palpha = 1.6006 date = 20Jul2021 palpha = 1.6045 date = 20Jul2021 palpha = 1.6045 date = 21Jul2021 palpha = 1.6027 date = 21Jul2021 palpha = 1.6027 date = 22Jul2021 palpha = 1.6093 date = 22Jul2021 palpha = 1.6093 date = 23Jul2021 palpha = 1.6072 date = 23Jul2021 palpha = 1.6072 date = 26Jul2021 palpha = 1.623 date = 26Jul2021 palpha = 1.623 date = 27Jul2021 palpha = 1.6339 date = 27Jul2021 palpha = 1.6339 date = 28Jul2021 palpha = 1.6082 date = 28Jul2021 palpha = 1.6082 date = 29Jul2021 palpha = 1.6208 date = 29Jul2021 palpha = 1.6208 date = 30Jul2021 palpha = 1.6443 date = 30Jul2021 palpha = 1.6443 date = 02Aug2021 palpha = 1.6606 date = 02Aug2021 palpha = 1.6606 date = 03Aug2021 palpha = 1.6625 date = 03Aug2021 palpha = 1.6625 date = 04Aug2021 palpha = 1.6587 date = 04Aug2021 palpha = 1.6587 date = 05Aug2021 palpha = 1.654 date = 05Aug2021 palpha = 1.654 date = 06Aug2021 palpha = 1.657 date = 06Aug2021 palpha = 1.657 date = 09Aug2021 palpha = 1.6598 date = 09Aug2021 palpha = 1.6598 date = 10Aug2021 palpha = 1.6728 date = 10Aug2021 palpha = 1.6728 date = 11Aug2021 palpha = 1.6723 date = 11Aug2021 palpha = 1.6723 date = 12Aug2021 palpha = 1.6906 date = 12Aug2021 palpha = 1.6906 date = 13Aug2021 palpha = 1.6996 date = 13Aug2021 palpha = 1.6996 date = 16Aug2021 palpha = 1.6934 date = 16Aug2021 palpha = 1.6934 date = 17Aug2021 palpha = 1.6783 date = 17Aug2021 palpha = 1.6783 date = 18Aug2021 palpha = 1.6788 date = 18Aug2021 palpha = 1.6788 date = 19Aug2021 palpha = 1.6772 date = 19Aug2021 palpha = 1.6772 date = 20Aug2021 palpha = 1.6889 date = 20Aug2021 palpha = 1.6889 date = 23Aug2021 palpha = 1.7202 date = 23Aug2021 palpha = 1.7202 date = 24Aug2021 palpha = 1.7076 date = 24Aug2021 palpha = 1.7076 date = 25Aug2021 palpha = 1.7022 date = 25Aug2021 palpha = 1.7022 date = 26Aug2021 palpha = 1.7094 date = 26Aug2021 palpha = 1.7094 date = 27Aug2021 palpha = 1.6987 date = 27Aug2021 palpha = 1.6987 date = 30Aug2021 palpha = 1.6923 date = 30Aug2021 palpha = 1.6923 date = 31Aug2021 palpha = 1.6804 date = 31Aug2021 palpha = 1.6804 date = 01Sep2021 palpha = 1.6706 date = 01Sep2021 palpha = 1.6706 date = 02Sep2021 palpha = 1.6754 date = 02Sep2021 palpha = 1.6754 date = 03Sep2021 palpha = 1.6895 date = 03Sep2021 palpha = 1.6895 date = 06Sep2021 palpha = 1.6896 date = 06Sep2021 palpha = 1.6896 date = 07Sep2021 palpha = 1.6792 date = 07Sep2021 palpha = 1.6792 date = 08Sep2021 palpha = 1.709 date = 08Sep2021 palpha = 1.709 date = 09Sep2021 palpha = 1.6875 date = 09Sep2021 palpha = 1.6875 date = 10Sep2021 palpha = 1.6692 date = 10Sep2021 palpha = 1.6692 date = 13Sep2021 palpha = 1.6823 date = 13Sep2021 palpha = 1.6823 date = 14Sep2021 palpha = 1.6686 date = 14Sep2021 palpha = 1.6686 date = 15Sep2021 palpha = 1.6901 date = 15Sep2021 palpha = 1.6901 date = 16Sep2021 palpha = 1.7083 date = 16Sep2021 palpha = 1.7083 date = 17Sep2021 palpha = 1.7206 date = 17Sep2021 palpha = 1.7206 date = 22Sep2021 palpha = 1.7357 date = 22Sep2021 palpha = 1.7357 date = 23Sep2021 palpha = 1.7358 date = 23Sep2021 palpha = 1.7358 date = 24Sep2021 palpha = 1.7203 date = 24Sep2021 palpha = 1.7203 date = 27Sep2021 palpha = 1.727 date = 27Sep2021 palpha = 1.727 date = 28Sep2021 palpha = 1.7368 date = 28Sep2021 palpha = 1.7368 date = 29Sep2021 palpha = 1.7308 date = 29Sep2021 palpha = 1.7308 date = 30Sep2021 palpha = 1.742 date = 30Sep2021 palpha = 1.742 date = 08Oct2021 palpha = 1.7874 date = 08Oct2021 palpha = 1.7874 date = 11Oct2021 palpha = 1.7803 date = 11Oct2021 palpha = 1.7803 date = 12Oct2021 palpha = 1.7895 date = 12Oct2021 palpha = 1.7895 date = 13Oct2021 palpha = 1.7871 date = 13Oct2021 palpha = 1.7871 date = 14Oct2021 palpha = 1.784 date = 14Oct2021 palpha = 1.784 date = 15Oct2021 palpha = 1.7636 date = 15Oct2021 palpha = 1.7636 date = 18Oct2021 palpha = 1.759 date = 18Oct2021 palpha = 1.759 date = 19Oct2021 palpha = 1.7523 date = 19Oct2021 palpha = 1.7523 date = 20Oct2021 palpha = 1.754 date = 20Oct2021 palpha = 1.754 date = 21Oct2021 palpha = 1.7463 date = 21Oct2021 palpha = 1.7463 date = 22Oct2021 palpha = 1.747 date = 22Oct2021 palpha = 1.747 date = 25Oct2021 palpha = 1.7424 date = 25Oct2021 palpha = 1.7424 date = 26Oct2021 palpha = 1.7467 date = 26Oct2021 palpha = 1.7467 date = 27Oct2021 palpha = 1.7314 date = 27Oct2021 palpha = 1.7314 date = 28Oct2021 palpha = 1.706 date = 28Oct2021 palpha = 1.706 date = 29Oct2021 palpha = 1.7268 date = 29Oct2021 palpha = 1.7268 date = 01Nov2021 palpha = 1.7468 date = 01Nov2021 palpha = 1.7468 date = 02Nov2021 palpha = 1.7418 date = 02Nov2021 palpha = 1.7418 date = 03Nov2021 palpha = 1.7443 date = 03Nov2021 palpha = 1.7443 date = 04Nov2021 palpha = 1.7564 date = 04Nov2021 palpha = 1.7564 date = 05Nov2021 palpha = 1.7808 date = 05Nov2021 palpha = 1.7808 date = 08Nov2021 palpha = 1.7782 date = 08Nov2021 palpha = 1.7782 date = 09Nov2021 palpha = 1.7875 date = 09Nov2021 palpha = 1.7875 date = 10Nov2021 palpha = 1.8088 date = 10Nov2021 palpha = 1.8088 date = 11Nov2021 palpha = 1.8103 date = 11Nov2021 palpha = 1.8103 date = 12Nov2021 palpha = 1.8357 date = 12Nov2021 palpha = 1.8357 date = 15Nov2021 palpha = 1.8853 date = 15Nov2021 palpha = 1.8853 date = 16Nov2021 palpha = 1.8809 date = 16Nov2021 palpha = 1.8809 date = 17Nov2021 palpha = 1.9 date = 17Nov2021 palpha = 1.9 date = 18Nov2021 palpha = 1.8901 date = 18Nov2021 palpha = 1.8901 date = 19Nov2021 palpha = 1.8944 date = 19Nov2021 palpha = 1.8944 date = 22Nov2021 palpha = 1.8809 date = 22Nov2021 palpha = 1.8809 date = 23Nov2021 palpha = 1.8925 date = 23Nov2021 palpha = 1.8925 date = 24Nov2021 palpha = 1.8954 date = 24Nov2021 palpha = 1.8954 date = 25Nov2021 palpha = 1.9022 date = 25Nov2021 palpha = 1.9022 date = 26Nov2021 palpha = 1.8979 date = 26Nov2021 palpha = 1.8979 date = 29Nov2021 palpha = 1.8891 date = 29Nov2021 palpha = 1.8891 date = 30Nov2021 palpha = 1.9203 date = 30Nov2021 palpha = 1.9203 date = 01Dec2021 palpha = 1.9572 date = 01Dec2021 palpha = 1.9572 date = 02Dec2021 palpha = 1.947 date = 02Dec2021 palpha = 1.947 date = 03Dec2021 palpha = 1.9402 date = 03Dec2021 palpha = 1.9402 date = 06Dec2021 palpha = 1.9278 date = 06Dec2021 palpha = 1.9278 date = 07Dec2021 palpha = 1.9194 date = 07Dec2021 palpha = 1.9194 date = 08Dec2021 palpha = 1.9214 date = 08Dec2021 palpha = 1.9214 date = 09Dec2021 palpha = 1.9362 date = 09Dec2021 palpha = 1.9362 date = 10Dec2021 palpha = 1.9397 date = 10Dec2021 palpha = 1.9397 date = 13Dec2021 palpha = 1.9374 date = 13Dec2021 palpha = 1.9374 date = 14Dec2021 palpha = 1.9621 date = 14Dec2021 palpha = 1.9621 date = 15Dec2021 palpha = 1.9754 date = 15Dec2021 palpha = 1.9754 date = 16Dec2021 palpha = 1.9902 date = 16Dec2021 palpha = 1.9902 date = 17Dec2021 palpha = 2.0025 date = 17Dec2021 palpha = 2.0025 date = 20Dec2021 palpha = 2.0235 date = 20Dec2021 palpha = 2.0235 date = 21Dec2021 palpha = 2.0461 date = 21Dec2021 palpha = 2.0461 date = 22Dec2021 palpha = 2.0373 date = 22Dec2021 palpha = 2.0373 date = 23Dec2021 palpha = 2.0012 date = 23Dec2021 palpha = 2.0012 date = 24Dec2021 palpha = 1.9834 date = 24Dec2021 palpha = 1.9834 date = 27Dec2021 palpha = 2.0008 date = 27Dec2021 palpha = 2.0008 date = 28Dec2021 palpha = 2.0245 date = 28Dec2021 palpha = 2.0245 date = 29Dec2021 palpha = 2.0326 date = 29Dec2021 palpha = 2.0326 date = 30Dec2021 palpha = 2.0447 date = 30Dec2021 palpha = 2.0447 date = 31Dec2021 palpha = 2.0451 date = 31Dec2021 palpha = 2.0451 date = 04Jan2022 palpha = 2.0938 date = 04Jan2022 palpha = 2.0938 date = 05Jan2022 palpha = 2.1194 date = 05Jan2022 palpha = 2.1194 date = 06Jan2022 palpha = 2.1285 date = 06Jan2022 palpha = 2.1285 date = 07Jan2022 palpha = 2.1125 date = 07Jan2022 palpha = 2.1125 date = 10Jan2022 palpha = 2.1351 date = 10Jan2022 palpha = 2.1351 date = 11Jan2022 palpha = 2.1458 date = 11Jan2022 palpha = 2.1458 date = 12Jan2022 palpha = 2.1501 date = 12Jan2022 palpha = 2.1501 date = 13Jan2022 palpha = 2.1811 date = 13Jan2022 palpha = 2.1811 date = 14Jan2022 palpha = 2.1674 date = 14Jan2022 palpha = 2.1674 date = 17Jan2022 palpha = 2.209 date = 17Jan2022 palpha = 2.209 date = 18Jan2022 palpha = 2.1737 date = 18Jan2022 palpha = 2.1737 date = 19Jan2022 palpha = 2.2249 date = 19Jan2022 palpha = 2.2249 date = 20Jan2022 palpha = 2.18 date = 20Jan2022 palpha = 2.18 date = 21Jan2022 palpha = 2.2035 date = 21Jan2022 palpha = 2.2035 date = 24Jan2022 palpha = 2.1866 date = 24Jan2022 palpha = 2.1866 date = 25Jan2022 palpha = 2.1473 date = 25Jan2022 palpha = 2.1473 date = 26Jan2022 palpha = 2.1559 date = 26Jan2022 palpha = 2.1559 date = 27Jan2022 palpha = 2.1294 date = 27Jan2022 palpha = 2.1294 date = 28Jan2022 palpha = 2.1788 date = 28Jan2022 palpha = 2.1788 date = 07Feb2022 palpha = 2.1626 date = 07Feb2022 palpha = 2.1626 date = 08Feb2022 palpha = 2.1855 date = 08Feb2022 palpha = 2.1855 date = 09Feb2022 palpha = 2.1964 date = 09Feb2022 palpha = 2.1964 date = 10Feb2022 palpha = 2.188 date = 10Feb2022 palpha = 2.188 date = 11Feb2022 palpha = 2.1757 date = 11Feb2022 palpha = 2.1757 date = 14Feb2022 palpha = 2.2067 date = 14Feb2022 palpha = 2.2067 date = 15Feb2022 palpha = 2.1814 date = 15Feb2022 palpha = 2.1814 date = 16Feb2022 palpha = 2.2077 date = 16Feb2022 palpha = 2.2077 date = 17Feb2022 palpha = 2.1987 date = 17Feb2022 palpha = 2.1987 date = 18Feb2022 palpha = 2.2034 date = 18Feb2022 palpha = 2.2034 date = 21Feb2022 palpha = 2.2379 date = 21Feb2022 palpha = 2.2379 date = 22Feb2022 palpha = 2.2464 date = 22Feb2022 palpha = 2.2464 date = 23Feb2022 palpha = 2.2446 date = 23Feb2022 palpha = 2.2446 date = 24Feb2022 palpha = 2.2328 date = 24Feb2022 palpha = 2.2328 date = 25Feb2022 palpha = 2.236 date = 25Feb2022 palpha = 2.236 date = 28Feb2022 palpha = 2.2184 date = 28Feb2022 palpha = 2.2184 date = 01Mar2022 palpha = 2.2318 date = 01Mar2022 palpha = 2.2318 date = 02Mar2022 palpha = 2.2413 date = 02Mar2022 palpha = 2.2413 date = 03Mar2022 palpha = 2.2377 date = 03Mar2022 palpha = 2.2377 date = 04Mar2022 palpha = 2.2306 date = 04Mar2022 palpha = 2.2306 date = 07Mar2022 palpha = 2.2533 date = 07Mar2022 palpha = 2.2533 date = 08Mar2022 palpha = 2.2518 date = 08Mar2022 palpha = 2.2518 date = 09Mar2022 palpha = 2.2549 date = 09Mar2022 palpha = 2.2549 date = 10Mar2022 palpha = 2.2678 date = 10Mar2022 palpha = 2.2678 date = 11Mar2022 palpha = 2.2733 date = 11Mar2022 palpha = 2.2733 date = 14Mar2022 palpha = 2.2733 date = 14Mar2022 palpha = 2.2733 date = 15Mar2022 palpha = 2.2707 date = 15Mar2022 palpha = 2.2707 date = 16Mar2022 palpha = 2.2599 date = 16Mar2022 palpha = 2.2599 date = 17Mar2022 palpha = 2.2607 date = 17Mar2022 palpha = 2.2607 date = 18Mar2022 palpha = 2.2805 date = 18Mar2022 palpha = 2.2805 date = 21Mar2022 palpha = 2.2975 date = 21Mar2022 palpha = 2.2975 date = 22Mar2022 palpha = 2.2984 date = 22Mar2022 palpha = 2.2984 date = 23Mar2022 palpha = 2.2973 date = 23Mar2022 palpha = 2.2973 date = 24Mar2022 palpha = 2.2879 date = 24Mar2022 palpha = 2.2879 date = 25Mar2022 palpha = 2.3223 date = 25Mar2022 palpha = 2.3223 date = 28Mar2022 palpha = 2.3166 date = 28Mar2022 palpha = 2.3166 date = 29Mar2022 palpha = 2.3017 date = 29Mar2022 palpha = 2.3017 date = 30Mar2022 palpha = 2.2903 date = 30Mar2022 palpha = 2.2903 date = 31Mar2022 palpha = 2.3124 date = 31Mar2022 palpha = 2.3124 date = 01Apr2022 palpha = 2.3 date = 01Apr2022 palpha = 2.3 date = 06Apr2022 palpha = 2.3332 date = 06Apr2022 palpha = 2.3332 date = 07Apr2022 palpha = 2.3227 date = 07Apr2022 palpha = 2.3227 date = 08Apr2022 palpha = 2.3044 date = 08Apr2022 palpha = 2.3044 date = 11Apr2022 palpha = 2.3085 date = 11Apr2022 palpha = 2.3085 date = 12Apr2022 palpha = 2.3192 date = 12Apr2022 palpha = 2.3192 date = 13Apr2022 palpha = 2.307 date = 13Apr2022 palpha = 2.307 date = 14Apr2022 palpha = 2.3011 date = 14Apr2022 palpha = 2.3011 date = 15Apr2022 palpha = 2.2815 date = 15Apr2022 palpha = 2.2815 date = 18Apr2022 palpha = 2.3014 date = 18Apr2022 palpha = 2.3014 date = 19Apr2022 palpha = 2.3161 date = 19Apr2022 palpha = 2.3161 date = 20Apr2022 palpha = 2.3516 date = 20Apr2022 palpha = 2.3516 date = 21Apr2022 palpha = 2.3376 date = 21Apr2022 palpha = 2.3376 date = 22Apr2022 palpha = 2.3203 date = 22Apr2022 palpha = 2.3203 date = 25Apr2022 palpha = 2.2734 date = 25Apr2022 palpha = 2.2734 date = 26Apr2022 palpha = 2.2451 date = 26Apr2022 palpha = 2.2451 date = 27Apr2022 palpha = 2.2236 date = 27Apr2022 palpha = 2.2236 date = 28Apr2022 palpha = 2.1997 date = 28Apr2022 palpha = 2.1997 date = 29Apr2022 palpha = 2.2093 date = 29Apr2022 palpha = 2.2093 date = 05May2022 palpha = 2.2203 date = 05May2022 palpha = 2.2203 date = 06May2022 palpha = 2.2269 date = 06May2022 palpha = 2.2269 date = 09May2022 palpha = 2.2538 date = 09May2022 palpha = 2.2538 date = 10May2022 palpha = 2.2609 date = 10May2022 palpha = 2.2609 date = 11May2022 palpha = 2.2563 date = 11May2022 palpha = 2.2563 date = 12May2022 palpha = 2.2836 date = 12May2022 palpha = 2.2836 date = 13May2022 palpha = 2.2821 date = 13May2022 palpha = 2.2821 date = 16May2022 palpha = 2.2805 date = 16May2022 palpha = 2.2805 date = 17May2022 palpha = 2.2689 date = 17May2022 palpha = 2.2689 date = 18May2022 palpha = 2.3082 date = 18May2022 palpha = 2.3082 date = 19May2022 palpha = 2.3091 date = 19May2022 palpha = 2.3091 date = 20May2022 palpha = 2.3111 date = 20May2022 palpha = 2.3111 date = 23May2022 palpha = 2.3432 date = 23May2022 palpha = 2.3432 date = 24May2022 palpha = 2.3232 date = 24May2022 palpha = 2.3232 date = 25May2022 palpha = 2.3425 date = 25May2022 palpha = 2.3425 date = 26May2022 palpha = 2.351 date = 26May2022 palpha = 2.351 date = 27May2022 palpha = 2.353 date = 27May2022 palpha = 2.353 date = 30May2022 palpha = 2.3621 date = 30May2022 palpha = 2.3621 date = 31May2022 palpha = 2.3613 date = 31May2022 palpha = 2.3613 date = 01Jun2022 palpha = 2.3841 date = 01Jun2022 palpha = 2.3841 date = 02Jun2022 palpha = 2.3974 date = 02Jun2022 palpha = 2.3974 date = 06Jun2022 palpha = 2.3908 date = 06Jun2022 palpha = 2.3908 date = 07Jun2022 palpha = 2.3632 date = 07Jun2022 palpha = 2.3632 date = 08Jun2022 palpha = 2.3463 date = 08Jun2022 palpha = 2.3463 date = 09Jun2022 palpha = 2.3326 date = 09Jun2022 palpha = 2.3326 date = 10Jun2022 palpha = 2.3342 date = 10Jun2022 palpha = 2.3342 date = 13Jun2022 palpha = 2.3512 date = 13Jun2022 palpha = 2.3512 date = 14Jun2022 palpha = 2.3364 date = 14Jun2022 palpha = 2.3364 date = 15Jun2022 palpha = 2.3498 date = 15Jun2022 palpha = 2.3498 date = 16Jun2022 palpha = 2.3699 date = 16Jun2022 palpha = 2.3699 date = 17Jun2022 palpha = 2.3579 date = 17Jun2022 palpha = 2.3579 date = 20Jun2022 palpha = 2.3835 date = 20Jun2022 palpha = 2.3835 date = 21Jun2022 palpha = 2.4286 date = 21Jun2022 palpha = 2.4286 date = 22Jun2022 palpha = 2.4226 date = 22Jun2022 palpha = 2.4226 date = 23Jun2022 palpha = 2.4449 date = 23Jun2022 palpha = 2.4449 date = 24Jun2022 palpha = 2.4557 date = 24Jun2022 palpha = 2.4557 date = 27Jun2022 palpha = 2.4625 date = 27Jun2022 palpha = 2.4625 date = 28Jun2022 palpha = 2.4998 date = 28Jun2022 palpha = 2.4998 date = 29Jun2022 palpha = 2.5051 date = 29Jun2022 palpha = 2.5051 date = 30Jun2022 palpha = 2.4854 date = 30Jun2022 palpha = 2.4854 date = 01Jul2022 palpha = 2.4846 date = 01Jul2022 palpha = 2.4846 date = 04Jul2022 palpha = 2.4471 date = 04Jul2022 palpha = 2.4471 date = 05Jul2022 palpha = 2.4197 date = 05Jul2022 palpha = 2.4197 date = 06Jul2022 palpha = 2.4327 date = 06Jul2022 palpha = 2.4327 date = 07Jul2022 palpha = 2.4491 date = 07Jul2022 palpha = 2.4491 date = 08Jul2022 palpha = 2.4866 date = 08Jul2022 palpha = 2.4866 date = 11Jul2022 palpha = 2.4825 date = 11Jul2022 palpha = 2.4825 date = 12Jul2022 palpha = 2.4707 date = 12Jul2022 palpha = 2.4707 date = 13Jul2022 palpha = 2.5091 date = 13Jul2022 palpha = 2.5091 date = 14Jul2022 palpha = 2.5097 date = 14Jul2022 palpha = 2.5097 date = 15Jul2022 palpha = 2.5017 date = 15Jul2022 palpha = 2.5017 date = 18Jul2022 palpha = 2.5398 date = 18Jul2022 palpha = 2.5398 date = 19Jul2022 palpha = 2.5751 date = 19Jul2022 palpha = 2.5751 date = 20Jul2022 palpha = 2.574 date = 20Jul2022 palpha = 2.574 date = 21Jul2022 palpha = 2.5927 date = 21Jul2022 palpha = 2.5927 date = 22Jul2022 palpha = 2.6265 date = 22Jul2022 palpha = 2.6265 date = 25Jul2022 palpha = 2.6176 date = 25Jul2022 palpha = 2.6176 date = 26Jul2022 palpha = 2.6122 date = 26Jul2022 palpha = 2.6122 date = 27Jul2022 palpha = 2.6409 date = 27Jul2022 palpha = 2.6409 date = 28Jul2022 palpha = 2.6612 date = 28Jul2022 palpha = 2.6612 date = 29Jul2022 palpha = 2.6725 date = 29Jul2022 palpha = 2.6725 date = 01Aug2022 palpha = 2.674 date = 01Aug2022 palpha = 2.674 date = 02Aug2022 palpha = 2.6314 date = 02Aug2022 palpha = 2.6314 date = 03Aug2022 palpha = 2.6648 date = 03Aug2022 palpha = 2.6648 date = 04Aug2022 palpha = 2.7045 date = 04Aug2022 palpha = 2.7045 date = 05Aug2022 palpha = 2.7152 date = 05Aug2022 palpha = 2.7152 date = 08Aug2022 palpha = 2.73 date = 08Aug2022 palpha = 2.73 date = 09Aug2022 palpha = 2.7301 date = 09Aug2022 palpha = 2.7301 date = 10Aug2022 palpha = 2.7603 date = 10Aug2022 palpha = 2.7603 date = 11Aug2022 palpha = 2.7498 date = 11Aug2022 palpha = 2.7498 date = 12Aug2022 palpha = 2.7665 date = 12Aug2022 palpha = 2.7665 date = 15Aug2022 palpha = 2.7407 date = 15Aug2022 palpha = 2.7407 date = 16Aug2022 palpha = 2.7357 date = 16Aug2022 palpha = 2.7357 date = 17Aug2022 palpha = 2.7335 date = 17Aug2022 palpha = 2.7335 date = 18Aug2022 palpha = 2.7521 date = 18Aug2022 palpha = 2.7521 date = 19Aug2022 palpha = 2.7668 date = 19Aug2022 palpha = 2.7668 date = 22Aug2022 palpha = 2.7492 date = 22Aug2022 palpha = 2.7492 date = 23Aug2022 palpha = 2.7505 date = 23Aug2022 palpha = 2.7505 date = 24Aug2022 palpha = 2.7492 date = 24Aug2022 palpha = 2.7492 date = 25Aug2022 palpha = 2.7337 date = 25Aug2022 palpha = 2.7337 date = 26Aug2022 palpha = 2.733 date = 26Aug2022 palpha = 2.733 date = 29Aug2022 palpha = 2.7417 date = 29Aug2022 palpha = 2.7417 date = 30Aug2022 palpha = 2.7803 date = 30Aug2022 palpha = 2.7803 date = 31Aug2022 palpha = 2.7855 date = 31Aug2022 palpha = 2.7855 date = 01Sep2022 palpha = 2.7862 date = 01Sep2022 palpha = 2.7862 date = 02Sep2022 palpha = 2.823 date = 02Sep2022 palpha = 2.823 date = 05Sep2022 palpha = 2.8107 date = 05Sep2022 palpha = 2.8107 date = 06Sep2022 palpha = 2.7793 date = 06Sep2022 palpha = 2.7793 date = 07Sep2022 palpha = 2.7644 date = 07Sep2022 palpha = 2.7644 date = 08Sep2022 palpha = 2.7464 date = 08Sep2022 palpha = 2.7464 date = 09Sep2022 palpha = 2.7231 date = 09Sep2022 palpha = 2.7231 date = 13Sep2022 palpha = 2.7275 date = 13Sep2022 palpha = 2.7275 date = 14Sep2022 palpha = 2.7102 date = 14Sep2022 palpha = 2.7102 date = 15Sep2022 palpha = 2.7037 date = 15Sep2022 palpha = 2.7037 date = 16Sep2022 palpha = 2.6945 date = 16Sep2022 palpha = 2.6945 date = 19Sep2022 palpha = 2.6691 date = 19Sep2022 palpha = 2.6691 date = 20Sep2022 palpha = 2.6948 date = 20Sep2022 palpha = 2.6948 date = 21Sep2022 palpha = 2.7147 date = 21Sep2022 palpha = 2.7147 date = 22Sep2022 palpha = 2.7081 date = 22Sep2022 palpha = 2.7081 date = 23Sep2022 palpha = 2.6858 date = 23Sep2022 palpha = 2.6858 date = 26Sep2022 palpha = 2.6528 date = 26Sep2022 palpha = 2.6528 date = 27Sep2022 palpha = 2.6672 date = 27Sep2022 palpha = 2.6672 date = 28Sep2022 palpha = 2.6511 date = 28Sep2022 palpha = 2.6511 date = 29Sep2022 palpha = 2.6393 date = 29Sep2022 palpha = 2.6393 date = 30Sep2022 palpha = 2.6513 date = 30Sep2022 palpha = 2.6513 date = 10Oct2022 palpha = 2.6352 date = 10Oct2022 palpha = 2.6352 date = 11Oct2022 palpha = 2.6417 date = 11Oct2022 palpha = 2.6417 date = 12Oct2022 palpha = 2.6649 date = 12Oct2022 palpha = 2.6649 date = 13Oct2022 palpha = 2.6987 date = 13Oct2022 palpha = 2.6987 date = 14Oct2022 palpha = 2.6815 date = 14Oct2022 palpha = 2.6815 date = 17Oct2022 palpha = 2.7149 date = 17Oct2022 palpha = 2.7149 date = 18Oct2022 palpha = 2.7096 date = 18Oct2022 palpha = 2.7096 date = 19Oct2022 palpha = 2.722 date = 19Oct2022 palpha = 2.722 date = 20Oct2022 palpha = 2.7352 date = 20Oct2022 palpha = 2.7352 date = 21Oct2022 palpha = 2.7301 date = 21Oct2022 palpha = 2.7301 date = 24Oct2022 palpha = 2.7255 date = 24Oct2022 palpha = 2.7255 date = 25Oct2022 palpha = 2.7406 date = 25Oct2022 palpha = 2.7406 date = 26Oct2022 palpha = 2.7594 date = 26Oct2022 palpha = 2.7594 date = 27Oct2022 palpha = 2.7567 date = 27Oct2022 palpha = 2.7567 date = 28Oct2022 palpha = 2.7306 date = 28Oct2022 palpha = 2.7306 date = 31Oct2022 palpha = 2.7954 date = 31Oct2022 palpha = 2.7954 date = 01Nov2022 palpha = 2.8032 date = 01Nov2022 palpha = 2.8032 date = 02Nov2022 palpha = 2.82 date = 02Nov2022 palpha = 2.82 date = 03Nov2022 palpha = 2.8164 date = 03Nov2022 palpha = 2.8164 date = 04Nov2022 palpha = 2.7885 date = 04Nov2022 palpha = 2.7885 date = 07Nov2022 palpha = 2.8065 date = 07Nov2022 palpha = 2.8065 date = 08Nov2022 palpha = 2.8158 date = 08Nov2022 palpha = 2.8158 date = 09Nov2022 palpha = 2.8135 date = 09Nov2022 palpha = 2.8135 date = 10Nov2022 palpha = 2.8186 date = 10Nov2022 palpha = 2.8186 date = 11Nov2022 palpha = 2.8042 date = 11Nov2022 palpha = 2.8042 date = 14Nov2022 palpha = 2.8125 date = 14Nov2022 palpha = 2.8125 date = 15Nov2022 palpha = 2.8145 date = 15Nov2022 palpha = 2.8145 date = 16Nov2022 palpha = 2.8372 date = 16Nov2022 palpha = 2.8372 date = 17Nov2022 palpha = 2.8522 date = 17Nov2022 palpha = 2.8522 date = 18Nov2022 palpha = 2.8382 date = 18Nov2022 palpha = 2.8382 date = 21Nov2022 palpha = 2.8358 date = 21Nov2022 palpha = 2.8358 date = 22Nov2022 palpha = 2.8406 date = 22Nov2022 palpha = 2.8406 date = 23Nov2022 palpha = 2.8289 date = 23Nov2022 palpha = 2.8289 date = 24Nov2022 palpha = 2.8211 date = 24Nov2022 palpha = 2.8211 date = 25Nov2022 palpha = 2.8114 date = 25Nov2022 palpha = 2.8114 date = 28Nov2022 palpha = 2.8073 date = 28Nov2022 palpha = 2.8073 date = 29Nov2022 palpha = 2.8165 date = 29Nov2022 palpha = 2.8165 date = 30Nov2022 palpha = 2.8164 date = 30Nov2022 palpha = 2.8164 date = 01Dec2022 palpha = 2.8205 date = 01Dec2022 palpha = 2.8205 date = 02Dec2022 palpha = 2.8499 date = 02Dec2022 palpha = 2.8499 date = 05Dec2022 palpha = 2.8614 date = 05Dec2022 palpha = 2.8614 date = 06Dec2022 palpha = 2.8541 date = 06Dec2022 palpha = 2.8541 date = 07Dec2022 palpha = 2.8477 date = 07Dec2022 palpha = 2.8477 date = 08Dec2022 palpha = 2.8429 date = 08Dec2022 palpha = 2.8429 date = 09Dec2022 palpha = 2.8283 date = 09Dec2022 palpha = 2.8283 date = 12Dec2022 palpha = 2.8347 date = 12Dec2022 palpha = 2.8347 date = 13Dec2022 palpha = 2.8344 date = 13Dec2022 palpha = 2.8344 date = 14Dec2022 palpha = 2.845 date = 14Dec2022 palpha = 2.845 date = 15Dec2022 palpha = 2.8721 date = 15Dec2022 palpha = 2.8721 date = 16Dec2022 palpha = 2.8475 date = 16Dec2022 palpha = 2.8475 date = 19Dec2022 palpha = 2.8388 date = 19Dec2022 palpha = 2.8388 date = 20Dec2022 palpha = 2.8679 date = 20Dec2022 palpha = 2.8679 date = 21Dec2022 palpha = 2.853 date = 21Dec2022 palpha = 2.853 date = 22Dec2022 palpha = 2.8409 date = 22Dec2022 palpha = 2.8409 date = 23Dec2022 palpha = 2.8503 date = 23Dec2022 palpha = 2.8503 date = 26Dec2022 palpha = 2.841 date = 26Dec2022 palpha = 2.841 date = 27Dec2022 palpha = 2.8348 date = 27Dec2022 palpha = 2.8348 date = 28Dec2022 palpha = 2.8118 date = 28Dec2022 palpha = 2.8118 date = 29Dec2022 palpha = 2.798 date = 29Dec2022 palpha = 2.798 date = 30Dec2022 palpha = 2.8219 date = 30Dec2022 palpha = 2.8219 date = 03Jan2023 palpha = 2.8457 date = 03Jan2023 palpha = 2.8457 date = 04Jan2023 palpha = 2.8662 date = 04Jan2023 palpha = 2.8662 date = 05Jan2023 palpha = 2.8495 date = 05Jan2023 palpha = 2.8495 date = 06Jan2023 palpha = 2.8395 date = 06Jan2023 palpha = 2.8395 date = 09Jan2023 palpha = 2.8384 date = 09Jan2023 palpha = 2.8384 date = 10Jan2023 palpha = 2.8388 date = 10Jan2023 palpha = 2.8388 date = 11Jan2023 palpha = 2.8314 date = 11Jan2023 palpha = 2.8314 date = 12Jan2023 palpha = 2.8453 date = 12Jan2023 palpha = 2.8453 date = 13Jan2023 palpha = 2.8338 date = 13Jan2023 palpha = 2.8338 date = 16Jan2023 palpha = 2.841 date = 16Jan2023 palpha = 2.841 date = 17Jan2023 palpha = 2.8436 date = 17Jan2023 palpha = 2.8436 date = 18Jan2023 palpha = 2.8549 date = 18Jan2023 palpha = 2.8549 date = 19Jan2023 palpha = 2.8562 date = 19Jan2023 palpha = 2.8562 date = 20Jan2023 palpha = 2.8541 date = 20Jan2023 palpha = 2.8541 date = 30Jan2023 palpha = 2.881 date = 30Jan2023 palpha = 2.881 date = 31Jan2023 palpha = 2.8976 date = 31Jan2023 palpha = 2.8976 date = 01Feb2023 palpha = 2.927 date = 01Feb2023 palpha = 2.927 date = 02Feb2023 palpha = 2.941 date = 02Feb2023 palpha = 2.941 date = 03Feb2023 palpha = 2.962 date = 03Feb2023 palpha = 2.962 date = 06Feb2023 palpha = 2.9806 date = 06Feb2023 palpha = 2.9806 date = 07Feb2023 palpha = 3.0062 date = 07Feb2023 palpha = 3.0062 date = 08Feb2023 palpha = 3.0221 date = 08Feb2023 palpha = 3.0221 date = 09Feb2023 palpha = 3.0381 date = 09Feb2023 palpha = 3.0381 date = 10Feb2023 palpha = 3.0449 date = 10Feb2023 palpha = 3.0449 date = 13Feb2023 palpha = 3.0398 date = 13Feb2023 palpha = 3.0398 date = 14Feb2023 palpha = 3.0337 date = 14Feb2023 palpha = 3.0337 date = 15Feb2023 palpha = 3.0601 date = 15Feb2023 palpha = 3.0601 date = 16Feb2023 palpha = 3.0305 date = 16Feb2023 palpha = 3.0305 date = 17Feb2023 palpha = 3.0436 date = 17Feb2023 palpha = 3.0436 date = 20Feb2023 palpha = 3.0256 date = 20Feb2023 palpha = 3.0256 date = 21Feb2023 palpha = 3.0298 date = 21Feb2023 palpha = 3.0298 date = 22Feb2023 palpha = 3.0384 date = 22Feb2023 palpha = 3.0384 date = 23Feb2023 palpha = 3.0419 date = 23Feb2023 palpha = 3.0419 date = 24Feb2023 palpha = 3.0401 date = 24Feb2023 palpha = 3.0401 date = 27Feb2023 palpha = 3.0237 date = 27Feb2023 palpha = 3.0237 date = 28Feb2023 palpha = 3.0312 date = 28Feb2023 palpha = 3.0312 date = 01Mar2023 palpha = 3.0406 date = 01Mar2023 palpha = 3.0406 date = 02Mar2023 palpha = 3.0493 date = 02Mar2023 palpha = 3.0493 date = 03Mar2023 palpha = 3.0524 date = 03Mar2023 palpha = 3.0524 date = 06Mar2023 palpha = 3.0469 date = 06Mar2023 palpha = 3.0469 date = 07Mar2023 palpha = 3.0387 date = 07Mar2023 palpha = 3.0387 date = 08Mar2023 palpha = 3.062 date = 08Mar2023 palpha = 3.062 date = 09Mar2023 palpha = 3.0836 date = 09Mar2023 palpha = 3.0836 date = 10Mar2023 palpha = 3.0868 date = 10Mar2023 palpha = 3.0868 date = 13Mar2023 palpha = 3.0682 date = 13Mar2023 palpha = 3.0682 date = 14Mar2023 palpha = 3.0615 date = 14Mar2023 palpha = 3.0615 date = 15Mar2023 palpha = 3.0633 date = 15Mar2023 palpha = 3.0633 date = 16Mar2023 palpha = 3.0714 date = 16Mar2023 palpha = 3.0714 date = 17Mar2023 palpha = 3.1127 date = 17Mar2023 palpha = 3.1127 date = 20Mar2023 palpha = 3.1368 date = 20Mar2023 palpha = 3.1368 date = 21Mar2023 palpha = 3.1571 date = 21Mar2023 palpha = 3.1571 date = 22Mar2023 palpha = 3.1966 date = 22Mar2023 palpha = 3.1966 date = 23Mar2023 palpha = 3.2103 date = 23Mar2023 palpha = 3.2103 date = 24Mar2023 palpha = 3.2387 date = 24Mar2023 palpha = 3.2387 date = 27Mar2023 palpha = 3.2669 date = 27Mar2023 palpha = 3.2669 date = 28Mar2023 palpha = 3.2641 date = 28Mar2023 palpha = 3.2641 date = 29Mar2023 palpha = 3.2849 date = 29Mar2023 palpha = 3.2849 date = 30Mar2023 palpha = 3.2275 date = 30Mar2023 palpha = 3.2275 date = 31Mar2023 palpha = 3.248 date = 31Mar2023 palpha = 3.248 date = 03Apr2023 palpha = 3.2754 date = 03Apr2023 palpha = 3.2754 date = 04Apr2023 palpha = 3.2524 date = 04Apr2023 palpha = 3.2524 date = 06Apr2023 palpha = 3.2388 date = 06Apr2023 palpha = 3.2388 date = 07Apr2023 palpha = 3.2628 date = 07Apr2023 palpha = 3.2628 date = 10Apr2023 palpha = 3.2048 date = 10Apr2023 palpha = 3.2048 date = 11Apr2023 palpha = 3.2215 date = 11Apr2023 palpha = 3.2215 date = 12Apr2023 palpha = 3.2808 date = 12Apr2023 palpha = 3.2808 date = 13Apr2023 palpha = 3.2393 date = 13Apr2023 palpha = 3.2393 date = 14Apr2023 palpha = 3.2217 date = 14Apr2023 palpha = 3.2217 date = 17Apr2023 palpha = 3.1654 date = 17Apr2023 palpha = 3.1654 date = 18Apr2023 palpha = 3.1677 date = 18Apr2023 palpha = 3.1677 date = 19Apr2023 palpha = 3.2045 date = 19Apr2023 palpha = 3.2045 date = 20Apr2023 palpha = 3.2468 date = 20Apr2023 palpha = 3.2468 date = 21Apr2023 palpha = 3.1794 date = 21Apr2023 palpha = 3.1794 date = 24Apr2023 palpha = 3.2144 date = 24Apr2023 palpha = 3.2144 date = 25Apr2023 palpha = 3.2218 date = 25Apr2023 palpha = 3.2218 date = 26Apr2023 palpha = 3.1629 date = 26Apr2023 palpha = 3.1629 date = 27Apr2023 palpha = 3.1273 date = 27Apr2023 palpha = 3.1273 date = 28Apr2023 palpha = 3.1657 date = 28Apr2023 palpha = 3.1657 date = 04May2023 palpha = 3.1912 date = 04May2023 palpha = 3.1912 date = 05May2023 palpha = 3.205 date = 05May2023 palpha = 3.205 date = 08May2023 palpha = 3.2005 date = 08May2023 palpha = 3.2005 date = 09May2023 palpha = 3.1905 date = 09May2023 palpha = 3.1905 date = 10May2023 palpha = 3.2011 date = 10May2023 palpha = 3.2011 date = 11May2023 palpha = 3.239 date = 11May2023 palpha = 3.239 date = 12May2023 palpha = 3.2495 date = 12May2023 palpha = 3.2495 date = 15May2023 palpha = 3.2183 date = 15May2023 palpha = 3.2183 date = 16May2023 palpha = 3.209 date = 16May2023 palpha = 3.209 date = 17May2023 palpha = 3.2433 date = 17May2023 palpha = 3.2433 date = 18May2023 palpha = 3.2731 date = 18May2023 palpha = 3.2731 date = 19May2023 palpha = 3.2738 date = 19May2023 palpha = 3.2738 date = 22May2023 palpha = 3.2896 date = 22May2023 palpha = 3.2896 date = 23May2023 palpha = 3.2876 date = 23May2023 palpha = 3.2876 date = 24May2023 palpha = 3.3156 date = 24May2023 palpha = 3.3156 date = 25May2023 palpha = 3.3333 date = 25May2023 palpha = 3.3333 date = 26May2023 palpha = 3.3311 date = 26May2023 palpha = 3.3311 date = 29May2023 palpha = 3.3127 date = 29May2023 palpha = 3.3127 date = 30May2023 palpha = 3.3371 date = 30May2023 palpha = 3.3371 date = 31May2023 palpha = 3.3572 date = 31May2023 palpha = 3.3572 date = 01Jun2023 palpha = 3.3768 date = 01Jun2023 palpha = 3.3768 date = 02Jun2023 palpha = 3.3488 date = 02Jun2023 palpha = 3.3488 date = 05Jun2023 palpha = 3.3897 date = 05Jun2023 palpha = 3.3897 date = 06Jun2023 palpha = 3.3817 date = 06Jun2023 palpha = 3.3817 date = 07Jun2023 palpha = 3.4154 date = 07Jun2023 palpha = 3.4154 date = 08Jun2023 palpha = 3.4038 date = 08Jun2023 palpha = 3.4038 date = 09Jun2023 palpha = 3.4161 date = 09Jun2023 palpha = 3.4161 date = 12Jun2023 palpha = 3.4472 date = 12Jun2023 palpha = 3.4472 date = 13Jun2023 palpha = 3.4757 date = 13Jun2023 palpha = 3.4757 date = 14Jun2023 palpha = 3.4825 date = 14Jun2023 palpha = 3.4825 date = 15Jun2023 palpha = 3.4306 date = 15Jun2023 palpha = 3.4306 date = 16Jun2023 palpha = 3.4424 date = 16Jun2023 palpha = 3.4424 date = 19Jun2023 palpha = 3.4891 date = 19Jun2023 palpha = 3.4891 date = 20Jun2023 palpha = 3.485 date = 20Jun2023 palpha = 3.485 date = 21Jun2023 palpha = 3.4809 date = 21Jun2023 palpha = 3.4809 date = 26Jun2023 palpha = 3.4176 date = 26Jun2023 palpha = 3.4176 date = 27Jun2023 palpha = 3.439 date = 27Jun2023 palpha = 3.439 date = 28Jun2023 palpha = 3.4036 date = 28Jun2023 palpha = 3.4036 date = 29Jun2023 palpha = 3.465 date = 29Jun2023 palpha = 3.465 date = 30Jun2023 palpha = 3.4675 date = 30Jun2023 palpha = 3.4675 date = 03Jul2023 palpha = 3.4376 date = 03Jul2023 palpha = 3.4376 date = 04Jul2023 palpha = 3.461 date = 04Jul2023 palpha = 3.461 date = 05Jul2023 palpha = 3.449 date = 05Jul2023 palpha = 3.449 date = 06Jul2023 palpha = 3.4831 date = 06Jul2023 palpha = 3.4831 date = 07Jul2023 palpha = 3.4759 date = 07Jul2023 palpha = 3.4759 date = 10Jul2023 palpha = 3.4585 date = 10Jul2023 palpha = 3.4585 date = 11Jul2023 palpha = 3.4702 date = 11Jul2023 palpha = 3.4702 date = 12Jul2023 palpha = 3.4699 date = 12Jul2023 palpha = 3.4699 date = 13Jul2023 palpha = 3.4594 date = 13Jul2023 palpha = 3.4594 date = 14Jul2023 palpha = 3.4864 date = 14Jul2023 palpha = 3.4864 date = 17Jul2023 palpha = 3.4897 date = 17Jul2023 palpha = 3.4897 date = 18Jul2023 palpha = 3.4986 date = 18Jul2023 palpha = 3.4986 date = 19Jul2023 palpha = 3.4881 date = 19Jul2023 palpha = 3.4881 date = 20Jul2023 palpha = 3.4845 date = 20Jul2023 palpha = 3.4845 date = 21Jul2023 palpha = 3.4724 date = 21Jul2023 palpha = 3.4724 date = 24Jul2023 palpha = 3.4908 date = 24Jul2023 palpha = 3.4908 date = 25Jul2023 palpha = 3.4981 date = 25Jul2023 palpha = 3.4981 date = 26Jul2023 palpha = 3.4735 date = 26Jul2023 palpha = 3.4735 date = 27Jul2023 palpha = 3.4656 date = 27Jul2023 palpha = 3.4656 date = 28Jul2023 palpha = 3.4631 date = 28Jul2023 palpha = 3.4631 date = 31Jul2023 palpha = 3.4711 date = 31Jul2023 palpha = 3.4711 date = 01Aug2023 palpha = 3.4634 date = 01Aug2023 palpha = 3.4634 date = 02Aug2023 palpha = 3.4831 date = 02Aug2023 palpha = 3.4831 date = 03Aug2023 palpha = 3.4637 date = 03Aug2023 palpha = 3.4637 date = 04Aug2023 palpha = 3.4841 date = 04Aug2023 palpha = 3.4841 date = 07Aug2023 palpha = 3.4955 date = 07Aug2023 palpha = 3.4955 date = 08Aug2023 palpha = 3.4884 date = 08Aug2023 palpha = 3.4884 date = 09Aug2023 palpha = 3.4854 date = 09Aug2023 palpha = 3.4854 date = 10Aug2023 palpha = 3.4965 date = 10Aug2023 palpha = 3.4965 date = 11Aug2023 palpha = 3.4949 date = 11Aug2023 palpha = 3.4949 date = 14Aug2023 palpha = 3.5119 date = 14Aug2023 palpha = 3.5119 date = 15Aug2023 palpha = 3.4971 date = 15Aug2023 palpha = 3.4971 date = 16Aug2023 palpha = 3.4781 date = 16Aug2023 palpha = 3.4781 date = 17Aug2023 palpha = 3.5003 date = 17Aug2023 palpha = 3.5003 date = 18Aug2023 palpha = 3.4846 date = 18Aug2023 palpha = 3.4846 date = 21Aug2023 palpha = 3.5158 date = 21Aug2023 palpha = 3.5158 date = 22Aug2023 palpha = 3.5378 date = 22Aug2023 palpha = 3.5378 date = 23Aug2023 palpha = 3.5555 date = 23Aug2023 palpha = 3.5555 date = 24Aug2023 palpha = 3.552 date = 24Aug2023 palpha = 3.552 date = 25Aug2023 palpha = 3.4734 date = 25Aug2023 palpha = 3.4734 date = 28Aug2023 palpha = 3.4703 date = 28Aug2023 palpha = 3.4703 date = 29Aug2023 palpha = 3.5345 date = 29Aug2023 palpha = 3.5345 date = 30Aug2023 palpha = 3.6005 date = 30Aug2023 palpha = 3.6005 date = 31Aug2023 palpha = 3.6231 date = 31Aug2023 palpha = 3.6231 date = 01Sep2023 palpha = 3.6124 date = 01Sep2023 palpha = 3.6124 date = 04Sep2023 palpha = 3.6166 date = 04Sep2023 palpha = 3.6166 date = 05Sep2023 palpha = 3.648 date = 05Sep2023 palpha = 3.648 date = 06Sep2023 palpha = 3.6858 date = 06Sep2023 palpha = 3.6858 date = 07Sep2023 palpha = 3.6864 date = 07Sep2023 palpha = 3.6864 date = 08Sep2023 palpha = 3.7039 date = 08Sep2023 palpha = 3.7039 date = 11Sep2023 palpha = 3.7047 date = 11Sep2023 palpha = 3.7047 date = 12Sep2023 palpha = 3.7085 date = 12Sep2023 palpha = 3.7085 date = 13Sep2023 palpha = 3.667 date = 13Sep2023 palpha = 3.667 date = 14Sep2023 palpha = 3.65 date = 14Sep2023 palpha = 3.65 date = 15Sep2023 palpha = 3.6479 date = 15Sep2023 palpha = 3.6479 date = 18Sep2023 palpha = 3.6667 date = 18Sep2023 palpha = 3.6667 date = 19Sep2023 palpha = 3.631 date = 19Sep2023 palpha = 3.631 date = 20Sep2023 palpha = 3.6271 date = 20Sep2023 palpha = 3.6271 date = 21Sep2023 palpha = 3.6365 date = 21Sep2023 palpha = 3.6365 date = 22Sep2023 palpha = 3.675 date = 22Sep2023 palpha = 3.675 date = 25Sep2023 palpha = 3.6659 date = 25Sep2023 palpha = 3.6659 date = 26Sep2023 palpha = 3.6611 date = 26Sep2023 palpha = 3.6611 date = 27Sep2023 palpha = 3.6604 date = 27Sep2023 palpha = 3.6604 date = 28Sep2023 palpha = 3.6999 date = 28Sep2023 palpha = 3.6999 date = 09Oct2023 palpha = 3.7261 date = 09Oct2023 palpha = 3.7261 date = 10Oct2023 palpha = 3.7641 date = 10Oct2023 palpha = 3.7641 date = 11Oct2023 palpha = 3.7813 date = 11Oct2023 palpha = 3.7813 date = 12Oct2023 palpha = 3.7883 date = 12Oct2023 palpha = 3.7883 date = 13Oct2023 palpha = 3.794 date = 13Oct2023 palpha = 3.794 date = 16Oct2023 palpha = 3.7978 date = 16Oct2023 palpha = 3.7978 date = 17Oct2023 palpha = 3.7544 date = 17Oct2023 palpha = 3.7544 date = 18Oct2023 palpha = 3.751 date = 18Oct2023 palpha = 3.751 date = 19Oct2023 palpha = 3.7621 date = 19Oct2023 palpha = 3.7621 date = 20Oct2023 palpha = 3.7494 date = 20Oct2023 palpha = 3.7494 date = 23Oct2023 palpha = 3.7422 date = 23Oct2023 palpha = 3.7422 date = 24Oct2023 palpha = 3.7847 date = 24Oct2023 palpha = 3.7847 date = 25Oct2023 palpha = 3.8413 date = 25Oct2023 palpha = 3.8413 date = 26Oct2023 palpha = 3.8746 date = 26Oct2023 palpha = 3.8746 date = 27Oct2023 palpha = 3.8455 date = 27Oct2023 palpha = 3.8455 date = 30Oct2023 palpha = 3.8774 date = 30Oct2023 palpha = 3.8774 date = 31Oct2023 palpha = 3.8606 date = 31Oct2023 palpha = 3.8606 date = 01Nov2023 palpha = 3.9043 date = 01Nov2023 palpha = 3.9043 date = 02Nov2023 palpha = 3.9245 date = 02Nov2023 palpha = 3.9245 date = 03Nov2023 palpha = 3.9378 date = 03Nov2023 palpha = 3.9378 date = 06Nov2023 palpha = 3.9801 date = 06Nov2023 palpha = 3.9801 date = 07Nov2023 palpha = 4.0164 date = 07Nov2023 palpha = 4.0164 date = 08Nov2023 palpha = 4.0333 date = 08Nov2023 palpha = 4.0333 date = 09Nov2023 palpha = 4.006 date = 09Nov2023 palpha = 4.006 date = 10Nov2023 palpha = 4.013 date = 10Nov2023 palpha = 4.013 date = 13Nov2023 palpha = 4.0337 date = 13Nov2023 palpha = 4.0337 date = 14Nov2023 palpha = 4.0467 date = 14Nov2023 palpha = 4.0467 date = 15Nov2023 palpha = 4.0634 date = 15Nov2023 palpha = 4.0634 date = 16Nov2023 palpha = 4.0907 date = 16Nov2023 palpha = 4.0907 date = 17Nov2023 palpha = 4.1252 date = 17Nov2023 palpha = 4.1252 date = 20Nov2023 palpha = 4.1388 date = 20Nov2023 palpha = 4.1388 date = 21Nov2023 palpha = 4.1104 date = 21Nov2023 palpha = 4.1104 date = 22Nov2023 palpha = 4.1233 date = 22Nov2023 palpha = 4.1233 date = 23Nov2023 palpha = 4.1312 date = 23Nov2023 palpha = 4.1312 date = 24Nov2023 palpha = 4.1038 date = 24Nov2023 palpha = 4.1038 date = 27Nov2023 palpha = 4.1249 date = 27Nov2023 palpha = 4.1249 date = 28Nov2023 palpha = 4.1545 date = 28Nov2023 palpha = 4.1545 date = 29Nov2023 palpha = 4.1789 date = 29Nov2023 palpha = 4.1789 date = 30Nov2023 palpha = 4.1477 date = 30Nov2023 palpha = 4.1477 date = 01Dec2023 palpha = 4.1637 date = 01Dec2023 palpha = 4.1637 date = 04Dec2023 palpha = 4.1714 date = 04Dec2023 palpha = 4.1714 date = 05Dec2023 palpha = 4.1564 date = 05Dec2023 palpha = 4.1564 date = 06Dec2023 palpha = 4.1627 date = 06Dec2023 palpha = 4.1627 date = 07Dec2023 palpha = 4.1625 date = 07Dec2023 palpha = 4.1625 date = 08Dec2023 palpha = 4.1053 date = 08Dec2023 palpha = 4.1053 date = 11Dec2023 palpha = 4.1149 date = 11Dec2023 palpha = 4.1149 date = 12Dec2023 palpha = 4.1437 date = 12Dec2023 palpha = 4.1437 date = 13Dec2023 palpha = 4.1779 date = 13Dec2023 palpha = 4.1779 date = 14Dec2023 palpha = 4.1877 date = 14Dec2023 palpha = 4.1877 date = 15Dec2023 palpha = 4.1999 date = 15Dec2023 palpha = 4.1999 date = 18Dec2023 palpha = 4.1747 date = 18Dec2023 palpha = 4.1747 date = 19Dec2023 palpha = 4.1848 date = 19Dec2023 palpha = 4.1848 date = 20Dec2023 palpha = 4.2017 date = 20Dec2023 palpha = 4.2017 date = 21Dec2023 palpha = 4.1955 date = 21Dec2023 palpha = 4.1955 date = 22Dec2023 palpha = 4.1546 date = 22Dec2023 palpha = 4.1546 date = 25Dec2023 palpha = 4.1306 date = 25Dec2023 palpha = 4.1306 date = 26Dec2023 palpha = 4.0997 date = 26Dec2023 palpha = 4.0997 date = 27Dec2023 palpha = 4.1115 date = 27Dec2023 palpha = 4.1115 date = 28Dec2023 palpha = 4.1153 date = 28Dec2023 palpha = 4.1153 date = 29Dec2023 palpha = 4.1591 date = 29Dec2023 palpha = 4.1591 date = 02Jan2024 palpha = 4.1897 date = 02Jan2024 palpha = 4.1897 date = 03Jan2024 palpha = 4.1692 date = 03Jan2024 palpha = 4.1692 date = 04Jan2024 palpha = 4.1917 date = 04Jan2024 palpha = 4.1917 date = 05Jan2024 palpha = 4.1723 date = 05Jan2024 palpha = 4.1723 date = 08Jan2024 palpha = 4.176 date = 08Jan2024 palpha = 4.176 date = 09Jan2024 palpha = 4.1899 date = 09Jan2024 palpha = 4.1899 date = 10Jan2024 palpha = 4.165 date = 10Jan2024 palpha = 4.165 date = 11Jan2024 palpha = 4.1817 date = 11Jan2024 palpha = 4.1817 date = 12Jan2024 palpha = 4.1695 date = 12Jan2024 palpha = 4.1695 date = 15Jan2024 palpha = 4.1564 date = 15Jan2024 palpha = 4.1564 date = 16Jan2024 palpha = 4.1324 date = 16Jan2024 palpha = 4.1324 date = 17Jan2024 palpha = 4.1316 date = 17Jan2024 palpha = 4.1316 date = 18Jan2024 palpha = 4.0681 date = 18Jan2024 palpha = 4.0681 date = 19Jan2024 palpha = 4.0552 date = 19Jan2024 palpha = 4.0552 date = 22Jan2024 palpha = 3.9876 date = 22Jan2024 palpha = 3.9876 date = 23Jan2024 palpha = 3.9373 date = 23Jan2024 palpha = 3.9373 date = 24Jan2024 palpha = 3.9463 date = 24Jan2024 palpha = 3.9463 date = 25Jan2024 palpha = 3.9869 date = 25Jan2024 palpha = 3.9869 date = 26Jan2024 palpha = 4.0229 date = 26Jan2024 palpha = 4.0229 date = 29Jan2024 palpha = 3.991 date = 29Jan2024 palpha = 3.991 date = 30Jan2024 palpha = 3.9454 date = 30Jan2024 palpha = 3.9454 date = 31Jan2024 palpha = 3.8353 date = 31Jan2024 palpha = 3.8353 date = 01Feb2024 palpha = 3.7672 date = 01Feb2024 palpha = 3.7672 date = 02Feb2024 palpha = 3.7177 date = 02Feb2024 palpha = 3.7177 date = 05Feb2024 palpha = 3.5589 date = 05Feb2024 palpha = 3.5589 date = 06Feb2024 palpha = 3.4526 date = 06Feb2024 palpha = 3.4526 date = 07Feb2024 palpha = 3.3106 date = 07Feb2024 palpha = 3.3106 date = 08Feb2024 palpha = 3.4037 date = 08Feb2024 palpha = 3.4037 date = 19Feb2024 palpha = 3.4943 date = 19Feb2024 palpha = 3.4943 date = 20Feb2024 palpha = 3.5271 date = 20Feb2024 palpha = 3.5271 date = 21Feb2024 palpha = 3.5729 date = 21Feb2024 palpha = 3.5729 date = 22Feb2024 palpha = 3.6575 date = 22Feb2024 palpha = 3.6575 date = 23Feb2024 palpha = 3.7743 date = 23Feb2024 palpha = 3.7743 date = 26Feb2024 palpha = 3.8364 date = 26Feb2024 palpha = 3.8364 date = 27Feb2024 palpha = 3.8895 date = 27Feb2024 palpha = 3.8895 date = 28Feb2024 palpha = 3.6576 date = 28Feb2024 palpha = 3.6576 date = 29Feb2024 palpha = 3.7104 date = 29Feb2024 palpha = 3.7104 date = 01Mar2024 palpha = 3.7793 date = 01Mar2024 palpha = 3.7793 date = 04Mar2024 palpha = 3.7918 date = 04Mar2024 palpha = 3.7918 date = 05Mar2024 palpha = 3.7584 date = 05Mar2024 palpha = 3.7584 date = 06Mar2024 palpha = 3.7799 date = 06Mar2024 palpha = 3.7799 date = 07Mar2024 palpha = 3.782 date = 07Mar2024 palpha = 3.782 date = 08Mar2024 palpha = 3.7869 date = 08Mar2024 palpha = 3.7869 date = 11Mar2024 palpha = 3.7954 date = 11Mar2024 palpha = 3.7954 date = 12Mar2024 palpha = 3.8718 date = 12Mar2024 palpha = 3.8718 date = 13Mar2024 palpha = 3.9203 date = 13Mar2024 palpha = 3.9203 date = 14Mar2024 palpha = 3.8936 date = 14Mar2024 palpha = 3.8936 date = 15Mar2024 palpha = 3.9075 date = 15Mar2024 palpha = 3.9075 date = 18Mar2024 palpha = 3.9426 date = 18Mar2024 palpha = 3.9426 date = 19Mar2024 palpha = 3.9853 date = 19Mar2024 palpha = 3.9853 date = 20Mar2024 palpha = 4.024 date = 20Mar2024 palpha = 4.024 date = 21Mar2024 palpha = 4.0481 date = 21Mar2024 palpha = 4.0481 date = 22Mar2024 palpha = 4.0522 date = 22Mar2024 palpha = 4.0522 date = 25Mar2024 palpha = 4.008 date = 25Mar2024 palpha = 4.008 date = 26Mar2024 palpha = 4.0027 date = 26Mar2024 palpha = 4.0027 date = 27Mar2024 palpha = 3.9449 date = 27Mar2024 palpha = 3.9449 date = 28Mar2024 palpha = 4.0222 date = 28Mar2024 palpha = 4.0222 date = 29Mar2024 palpha = 4.0263 date = 29Mar2024 palpha = 4.0263 date = 01Apr2024 palpha = 4.0453 date = 01Apr2024 palpha = 4.0453 date = 02Apr2024 palpha = 4.041 date = 02Apr2024 palpha = 4.041 date = 03Apr2024 palpha = 3.9857 date = 03Apr2024 palpha = 3.9857 date = 08Apr2024 palpha = 3.9324 date = 08Apr2024 palpha = 3.9324 date = 09Apr2024 palpha = 3.9688 date = 09Apr2024 palpha = 3.9688 date = 10Apr2024 palpha = 3.9206 date = 10Apr2024 palpha = 3.9206 date = 11Apr2024 palpha = 3.9134 date = 11Apr2024 palpha = 3.9134 date = 12Apr2024 palpha = 3.8948 date = 12Apr2024 palpha = 3.8948 date = 15Apr2024 palpha = 3.7095 date = 15Apr2024 palpha = 3.7095 date = 16Apr2024 palpha = 3.568 date = 16Apr2024 palpha = 3.568 date = 17Apr2024 palpha = 3.7008 date = 17Apr2024 palpha = 3.7008 date = 18Apr2024 palpha = 3.6914 date = 18Apr2024 palpha = 3.6914 date = 19Apr2024 palpha = 3.6826 date = 19Apr2024 palpha = 3.6826 date = 22Apr2024 palpha = 3.6982 date = 22Apr2024 palpha = 3.6982 date = 23Apr2024 palpha = 3.7755 date = 23Apr2024 palpha = 3.7755 date = 24Apr2024 palpha = 3.8132 date = 24Apr2024 palpha = 3.8132 date = 25Apr2024 palpha = 3.8234 date = 25Apr2024 palpha = 3.8234 date = 26Apr2024 palpha = 3.81 date = 26Apr2024 palpha = 3.81 date = 29Apr2024 palpha = 3.8615 date = 29Apr2024 palpha = 3.8615 date = 30Apr2024 palpha = 3.869 date = 30Apr2024 palpha = 3.869 date = 06May2024 palpha = 3.87 date = 06May2024 palpha = 3.87 date = 07May2024 palpha = 3.8926 date = 07May2024 palpha = 3.8926 date = 08May2024 palpha = 3.8696 date = 08May2024 palpha = 3.8696 date = 09May2024 palpha = 3.8549 date = 09May2024 palpha = 3.8549 date = 10May2024 palpha = 3.8262 date = 10May2024 palpha = 3.8262 date = 13May2024 palpha = 3.7545 date = 13May2024 palpha = 3.7545 date = 14May2024 palpha = 3.7867 date = 14May2024 palpha = 3.7867 date = 15May2024 palpha = 3.7882 date = 15May2024 palpha = 3.7882 date = 16May2024 palpha = 3.8244 date = 16May2024 palpha = 3.8244 date = 17May2024 palpha = 3.8426 date = 17May2024 palpha = 3.8426 date = 20May2024 palpha = 3.8102 date = 20May2024 palpha = 3.8102 date = 21May2024 palpha = 3.8066 date = 21May2024 palpha = 3.8066 date = 22May2024 palpha = 3.8437 date = 22May2024 palpha = 3.8437 date = 23May2024 palpha = 3.8359 date = 23May2024 palpha = 3.8359 date = 24May2024 palpha = 3.8301 date = 24May2024 palpha = 3.8301 date = 27May2024 palpha = 3.809 date = 27May2024 palpha = 3.809 date = 28May2024 palpha = 3.8118 date = 28May2024 palpha = 3.8118 date = 29May2024 palpha = 3.8255 date = 29May2024 palpha = 3.8255 date = 30May2024 palpha = 3.8424 date = 30May2024 palpha = 3.8424 date = 31May2024 palpha = 3.8877 date = 31May2024 palpha = 3.8877 date = 03Jun2024 palpha = 3.8102 date = 03Jun2024 palpha = 3.8102 date = 04Jun2024 palpha = 3.7137 date = 04Jun2024 palpha = 3.7137 date = 05Jun2024 palpha = 3.7068 date = 05Jun2024 palpha = 3.7068 date = 06Jun2024 palpha = 3.6307 date = 06Jun2024 palpha = 3.6307 date = 07Jun2024 palpha = 3.6734 date = 07Jun2024 palpha = 3.6734 date = 11Jun2024 palpha = 3.7161 date = 11Jun2024 palpha = 3.7161 date = 12Jun2024 palpha = 3.7416 date = 12Jun2024 palpha = 3.7416 date = 13Jun2024 palpha = 3.7644 date = 13Jun2024 palpha = 3.7644 date = 14Jun2024 palpha = 3.7535 date = 14Jun2024 palpha = 3.7535 date = 17Jun2024 palpha = 3.7522 date = 17Jun2024 palpha = 3.7522 date = 18Jun2024 palpha = 3.8116 date = 18Jun2024 palpha = 3.8116 date = 19Jun2024 palpha = 3.8375 date = 19Jun2024 palpha = 3.8375 date = 20Jun2024 palpha = 3.803 date = 20Jun2024 palpha = 3.803 date = 21Jun2024 palpha = 3.8036 date = 21Jun2024 palpha = 3.8036 date = 24Jun2024 palpha = 3.7367 date = 24Jun2024 palpha = 3.7367 date = 25Jun2024 palpha = 3.7542 date = 25Jun2024 palpha = 3.7542 date = 26Jun2024 palpha = 3.8701 date = 26Jun2024 palpha = 3.8701 date = 27Jun2024 palpha = 3.8606 date = 27Jun2024 palpha = 3.8606 date = 28Jun2024 palpha = 3.8604 date = 28Jun2024 palpha = 3.8604 date = 01Jul2024 palpha = 3.8205 date = 01Jul2024 palpha = 3.8205 date = 02Jul2024 palpha = 3.8845 date = 02Jul2024 palpha = 3.8845 date = 03Jul2024 palpha = 3.8666 date = 03Jul2024 palpha = 3.8666 date = 04Jul2024 palpha = 3.8392 date = 04Jul2024 palpha = 3.8392 date = 05Jul2024 palpha = 3.8613 date = 05Jul2024 palpha = 3.8613 date = 08Jul2024 palpha = 3.8064 date = 08Jul2024 palpha = 3.8064 date = 09Jul2024 palpha = 3.8357 date = 09Jul2024 palpha = 3.8357 date = 10Jul2024 palpha = 3.8494 date = 10Jul2024 palpha = 3.8494 date = 11Jul2024 palpha = 3.9065 date = 11Jul2024 palpha = 3.9065 date = 12Jul2024 palpha = 3.9042 date = 12Jul2024 palpha = 3.9042 date = 15Jul2024 palpha = 3.8634 date = 15Jul2024 palpha = 3.8634 date = 16Jul2024 palpha = 3.8636 date = 16Jul2024 palpha = 3.8636 date = 17Jul2024 palpha = 3.833 date = 17Jul2024 palpha = 3.833 date = 18Jul2024 palpha = 3.7737 date = 18Jul2024 palpha = 3.7737 date = 19Jul2024 palpha = 3.8207 date = 19Jul2024 palpha = 3.8207 date = 22Jul2024 palpha = 3.8468 date = 22Jul2024 palpha = 3.8468 date = 23Jul2024 palpha = 3.8746 date = 23Jul2024 palpha = 3.8746 date = 24Jul2024 palpha = 3.8448 date = 24Jul2024 palpha = 3.8448 date = 25Jul2024 palpha = 3.8749 date = 25Jul2024 palpha = 3.8749 date = 26Jul2024 palpha = 3.9129 date = 26Jul2024 palpha = 3.9129 date = 29Jul2024 palpha = 3.9464 date = 29Jul2024 palpha = 3.9464 date = 30Jul2024 palpha = 3.9717 date = 30Jul2024 palpha = 3.9717 date = 31Jul2024 palpha = 3.9668 date = 31Jul2024 palpha = 3.9668 date = 01Aug2024 palpha = 4.0041 date = 01Aug2024 palpha = 4.0041 date = 02Aug2024 palpha = 3.9963 date = 02Aug2024 palpha = 3.9963 date = 05Aug2024 palpha = 3.9475 date = 05Aug2024 palpha = 3.9475 date = 06Aug2024 palpha = 3.9732 date = 06Aug2024 palpha = 3.9732 date = 07Aug2024 palpha = 3.9911 date = 07Aug2024 palpha = 3.9911 date = 08Aug2024 palpha = 3.9661 date = 08Aug2024 palpha = 3.9661 date = 09Aug2024 palpha = 3.9697 date = 09Aug2024 palpha = 3.9697 date = 12Aug2024 palpha = 3.9269 date = 12Aug2024 palpha = 3.9269 date = 13Aug2024 palpha = 3.9424 date = 13Aug2024 palpha = 3.9424 date = 14Aug2024 palpha = 3.9865 date = 14Aug2024 palpha = 3.9865 date = 15Aug2024 palpha = 4.0262 date = 15Aug2024 palpha = 4.0262 date = 16Aug2024 palpha = 4.0508 date = 16Aug2024 palpha = 4.0508 date = 19Aug2024 palpha = 4.0361 date = 19Aug2024 palpha = 4.0361 date = 20Aug2024 palpha = 4.0313 date = 20Aug2024 palpha = 4.0313 date = 21Aug2024 palpha = 4.033 date = 21Aug2024 palpha = 4.033 date = 22Aug2024 palpha = 4 date = 22Aug2024 palpha = 4 date = 23Aug2024 palpha = 4.0275 date = 23Aug2024 palpha = 4.0275 date = 26Aug2024 palpha = 4.0765 date = 26Aug2024 palpha = 4.0765 date = 27Aug2024 palpha = 4.0589 date = 27Aug2024 palpha = 4.0589 date = 28Aug2024 palpha = 4.0851 date = 28Aug2024 palpha = 4.0851 date = 29Aug2024 palpha = 4.1268 date = 29Aug2024 palpha = 4.1268 date = 30Aug2024 palpha = 4.1488 date = 30Aug2024 palpha = 4.1488 date = 02Sep2024 palpha = 4.1542 date = 02Sep2024 palpha = 4.1542 date = 03Sep2024 palpha = 4.1789 date = 03Sep2024 palpha = 4.1789 date = 04Sep2024 palpha = 4.178 date = 04Sep2024 palpha = 4.178 date = 05Sep2024 palpha = 4.1991 date = 05Sep2024 palpha = 4.1991 date = 06Sep2024 palpha = 4.1674 date = 06Sep2024 palpha = 4.1674 date = 09Sep2024 palpha = 4.1778 date = 09Sep2024 palpha = 4.1778 date = 10Sep2024 palpha = 4.2344 date = 10Sep2024 palpha = 4.2344 date = 11Sep2024 palpha = 4.2061 date = 11Sep2024 palpha = 4.2061 date = 12Sep2024 palpha = 4.2253 date = 12Sep2024 palpha = 4.2253 date = 13Sep2024 palpha = 4.1818 date = 13Sep2024 palpha = 4.1818 date = 18Sep2024 palpha = 4.1386 date = 18Sep2024 palpha = 4.1386 date = 19Sep2024 palpha = 4.1938 date = 19Sep2024 palpha = 4.1938 date = 20Sep2024 palpha = 4.2363 date = 20Sep2024 palpha = 4.2363 date = 23Sep2024 palpha = 4.2759 date = 23Sep2024 palpha = 4.2759 date = 24Sep2024 palpha = 4.2363 date = 24Sep2024 palpha = 4.2363 date = 25Sep2024 palpha = 4.2299 date = 25Sep2024 palpha = 4.2299 date = 26Sep2024 palpha = 4.1945 date = 26Sep2024 palpha = 4.1945 date = 27Sep2024 palpha = 4.2041 date = 27Sep2024 palpha = 4.2041 date = 30Sep2024 palpha = 4.256 date = 30Sep2024 palpha = 4.256 date = 08Oct2024 palpha = 4.3621 date = 08Oct2024 palpha = 4.3621 date = 09Oct2024 palpha = 4.2343 date = 09Oct2024 palpha = 4.2343 date = 10Oct2024 palpha = 4.2527 date = 10Oct2024 palpha = 4.2527 date = 11Oct2024 palpha = 4.2123 date = 11Oct2024 palpha = 4.2123 date = 14Oct2024 palpha = 4.2516 date = 14Oct2024 palpha = 4.2516 date = 15Oct2024 palpha = 4.2912 date = 15Oct2024 palpha = 4.2912 date = 16Oct2024 palpha = 4.319 date = 16Oct2024 palpha = 4.319 date = 17Oct2024 palpha = 4.3486 date = 17Oct2024 palpha = 4.3486 date = 18Oct2024 palpha = 4.301 date = 18Oct2024 palpha = 4.301 date = 21Oct2024 palpha = 4.3389 date = 21Oct2024 palpha = 4.3389 date = 22Oct2024 palpha = 4.3548 date = 22Oct2024 palpha = 4.3548 date = 23Oct2024 palpha = 4.3421 date = 23Oct2024 palpha = 4.3421 date = 24Oct2024 palpha = 4.3703 date = 24Oct2024 palpha = 4.3703 date = 25Oct2024 palpha = 4.3998 date = 25Oct2024 palpha = 4.3998 date = 28Oct2024 palpha = 4.4627 date = 28Oct2024 palpha = 4.4627 date = 29Oct2024 palpha = 4.4315 date = 29Oct2024 palpha = 4.4315 date = 30Oct2024 palpha = 4.4248 date = 30Oct2024 palpha = 4.4248 date = 31Oct2024 palpha = 4.4459 date = 31Oct2024 palpha = 4.4459 date = 01Nov2024 palpha = 4.3279 date = 01Nov2024 palpha = 4.3279 date = 04Nov2024 palpha = 4.3707 date = 04Nov2024 palpha = 4.3707 date = 05Nov2024 palpha = 4.3559 date = 05Nov2024 palpha = 4.3559 date = 06Nov2024 palpha = 4.3746 date = 06Nov2024 palpha = 4.3746 date = 07Nov2024 palpha = 4.4027 date = 07Nov2024 palpha = 4.4027 date = 08Nov2024 palpha = 4.4196 date = 08Nov2024 palpha = 4.4196 date = 11Nov2024 palpha = 4.4668 date = 11Nov2024 palpha = 4.4668 date = 12Nov2024 palpha = 4.4895 date = 12Nov2024 palpha = 4.4895 date = 13Nov2024 palpha = 4.5076 date = 13Nov2024 palpha = 4.5076 date = 14Nov2024 palpha = 4.5116 date = 14Nov2024 palpha = 4.5116 date = 15Nov2024 palpha = 4.569 date = 15Nov2024 palpha = 4.569 date = 18Nov2024 palpha = 4.5476 date = 18Nov2024 palpha = 4.5476 date = 19Nov2024 palpha = 4.6088 date = 19Nov2024 palpha = 4.6088 date = 20Nov2024 palpha = 4.6835 date = 20Nov2024 palpha = 4.6835 date = 21Nov2024 palpha = 4.7245 date = 21Nov2024 palpha = 4.7245 date = 22Nov2024 palpha = 4.762 date = 22Nov2024 palpha = 4.762 date = 25Nov2024 palpha = 4.8818 date = 25Nov2024 palpha = 4.8818 date = 26Nov2024 palpha = 4.8699 date = 26Nov2024 palpha = 4.8699 date = 27Nov2024 palpha = 4.8634 date = 27Nov2024 palpha = 4.8634 date = 28Nov2024 palpha = 4.892 date = 28Nov2024 palpha = 4.892 date = 29Nov2024 palpha = 4.8906 date = 29Nov2024 palpha = 4.8906 date = 02Dec2024 palpha = 4.918 date = 02Dec2024 palpha = 4.918 date = 03Dec2024 palpha = 4.9221 date = 03Dec2024 palpha = 4.9221 date = 04Dec2024 palpha = 4.9004 date = 04Dec2024 palpha = 4.9004 date = 05Dec2024 palpha = 4.9577 date = 05Dec2024 palpha = 4.9577 date = 06Dec2024 palpha = 4.9278 date = 06Dec2024 palpha = 4.9278 date = 09Dec2024 palpha = 4.9579 date = 09Dec2024 palpha = 4.9579 date = 10Dec2024 palpha = 4.9491 date = 10Dec2024 palpha = 4.9491 date = 11Dec2024 palpha = 4.9628 date = 11Dec2024 palpha = 4.9628 date = 12Dec2024 palpha = 4.9396 date = 12Dec2024 palpha = 4.9396 date = 13Dec2024 palpha = 4.9277 date = 13Dec2024 palpha = 4.9277 date = 16Dec2024 palpha = 4.985 date = 16Dec2024 palpha = 4.985 date = 17Dec2024 palpha = 4.8966 date = 17Dec2024 palpha = 4.8966 date = 18Dec2024 palpha = 4.8982 date = 18Dec2024 palpha = 4.8982 date = 19Dec2024 palpha = 4.9092 date = 19Dec2024 palpha = 4.9092 date = 20Dec2024 palpha = 4.9371 date = 20Dec2024 palpha = 4.9371 date = 23Dec2024 palpha = 4.8646 date = 23Dec2024 palpha = 4.8646 date = 24Dec2024 palpha = 4.8617 date = 24Dec2024 palpha = 4.8617 date = 25Dec2024 palpha = 4.8074 date = 25Dec2024 palpha = 4.8074 date = 26Dec2024 palpha = 4.9073 date = 26Dec2024 palpha = 4.9073 date = 27Dec2024 palpha = 4.9145 date = 27Dec2024 palpha = 4.9145 date = 30Dec2024 palpha = 4.8898 date = 30Dec2024 palpha = 4.8898 date = 31Dec2024 palpha = 4.8617 date = 31Dec2024 palpha = 4.8617 date = 02Jan2025 palpha = 4.9481 date = 02Jan2025 palpha = 4.9481 date = 03Jan2025 palpha = 4.816 date = 03Jan2025 palpha = 4.816 date = 06Jan2025 palpha = 4.7309 date = 06Jan2025 palpha = 4.7309 date = 07Jan2025 palpha = 4.8422 date = 07Jan2025 palpha = 4.8422 date = 08Jan2025 palpha = 4.8747 date = 08Jan2025 palpha = 4.8747 date = 09Jan2025 palpha = 4.9263 date = 09Jan2025 palpha = 4.9263 date = 10Jan2025 palpha = 4.8862 date = 10Jan2025 palpha = 4.8862 date = 13Jan2025 palpha = 4.8873 date = 13Jan2025 palpha = 4.8873 date = 14Jan2025 palpha = 4.9716 date = 14Jan2025 palpha = 4.9716 date = 15Jan2025 palpha = 4.9882 date = 15Jan2025 palpha = 4.9882 date = 16Jan2025 palpha = 4.991 date = 16Jan2025 palpha = 4.991 date = 17Jan2025 palpha = 4.9662 date = 17Jan2025 palpha = 4.9662 date = 20Jan2025 palpha = 4.9869 date = 20Jan2025 palpha = 4.9869 date = 21Jan2025 palpha = 4.98 date = 21Jan2025 palpha = 4.98 date = 22Jan2025 palpha = 4.976 date = 22Jan2025 palpha = 4.976 date = 23Jan2025 palpha = 4.9921 date = 23Jan2025 palpha = 4.9921 date = 24Jan2025 palpha = 5.0313 date = 24Jan2025 palpha = 5.0313 date = 27Jan2025 palpha = 4.9879 date = 27Jan2025 palpha = 4.9879 date = 05Feb2025 palpha = 5.0812 date = 05Feb2025 palpha = 5.0812 date = 06Feb2025 palpha = 5.1308 date = 06Feb2025 palpha = 5.1308 date = 07Feb2025 palpha = 5.144 date = 07Feb2025 palpha = 5.144 date = 10Feb2025 palpha = 5.192 date = 10Feb2025 palpha = 5.192 date = 11Feb2025 palpha = 5.1978 date = 11Feb2025 palpha = 5.1978 date = 12Feb2025 palpha = 5.2005 date = 12Feb2025 palpha = 5.2005 date = 13Feb2025 palpha = 5.1841 date = 13Feb2025 palpha = 5.1841 date = 14Feb2025 palpha = 5.1881 date = 14Feb2025 palpha = 5.1881 date = 17Feb2025 palpha = 5.2439 date = 17Feb2025 palpha = 5.2439 date = 18Feb2025 palpha = 5.1936 date = 18Feb2025 palpha = 5.1936 date = 19Feb2025 palpha = 5.255 date = 19Feb2025 palpha = 5.255 date = 20Feb2025 palpha = 5.3278 date = 20Feb2025 palpha = 5.3278 date = 21Feb2025 palpha = 5.3026 date = 21Feb2025 palpha = 5.3026 date = 24Feb2025 palpha = 5.3425 date = 24Feb2025 palpha = 5.3425 date = 25Feb2025 palpha = 5.4287 date = 25Feb2025 palpha = 5.4287 date = 26Feb2025 palpha = 5.4539 date = 26Feb2025 palpha = 5.4539 date = 27Feb2025 palpha = 5.4347 date = 27Feb2025 palpha = 5.4347 date = 28Feb2025 palpha = 5.328 date = 28Feb2025 palpha = 5.328 date = 03Mar2025 palpha = 5.3138 date = 03Mar2025 palpha = 5.3138 date = 04Mar2025 palpha = 5.4033 date = 04Mar2025 palpha = 5.4033 date = 05Mar2025 palpha = 5.4297 date = 05Mar2025 palpha = 5.4297 date = 06Mar2025 palpha = 5.4539 date = 06Mar2025 palpha = 5.4539 date = 07Mar2025 palpha = 5.4874 date = 07Mar2025 palpha = 5.4874 date = 10Mar2025 palpha = 5.506 date = 10Mar2025 palpha = 5.506 date = 11Mar2025 palpha = 5.5117 date = 11Mar2025 palpha = 5.5117 date = 12Mar2025 palpha = 5.5666 date = 12Mar2025 palpha = 5.5666 date = 13Mar2025 palpha = 5.5062 date = 13Mar2025 palpha = 5.5062 date = 14Mar2025 palpha = 5.4884 date = 14Mar2025 palpha = 5.4884 date = 17Mar2025 palpha = 5.5231 date = 17Mar2025 palpha = 5.5231 date = 18Mar2025 palpha = 5.5444 date = 18Mar2025 palpha = 5.5444 date = 19Mar2025 palpha = 5.5768 date = 19Mar2025 palpha = 5.5768 date = 20Mar2025 palpha = 5.638 date = 20Mar2025 palpha = 5.638 date = 21Mar2025 palpha = 5.581 date = 21Mar2025 palpha = 5.581 date = 24Mar2025 palpha = 5.4325 date = 24Mar2025 palpha = 5.4325 date = 25Mar2025 palpha = 5.443 date = 25Mar2025 palpha = 5.443 date = 26Mar2025 palpha = 5.5043 date = 26Mar2025 palpha = 5.5043 date = 27Mar2025 palpha = 5.4653 date = 27Mar2025 palpha = 5.4653 date = 28Mar2025 palpha = 5.447 date = 28Mar2025 palpha = 5.447 date = 31Mar2025 palpha = 5.4178 date = 31Mar2025 palpha = 5.4178 date = 01Apr2025 palpha = 5.4632 date = 01Apr2025 palpha = 5.4632 date = 02Apr2025 palpha = 5.4563 date = 02Apr2025 palpha = 5.4563 date = 03Apr2025 palpha = 5.511 date = 03Apr2025 palpha = 5.511 date = 07Apr2025 palpha = 5.3955 date = 07Apr2025 palpha = 5.3955 date = 08Apr2025 palpha = 5.4774 date = 08Apr2025 palpha = 5.4774 date = 09Apr2025 palpha = 5.4576 date = 09Apr2025 palpha = 5.4576 date = 10Apr2025 palpha = 5.4347 date = 10Apr2025 palpha = 5.4347 date = 11Apr2025 palpha = 5.3999 date = 11Apr2025 palpha = 5.3999 date = 14Apr2025 palpha = 5.4332 date = 14Apr2025 palpha = 5.4332 date = 15Apr2025 palpha = 5.48 date = 15Apr2025 palpha = 5.48 date = 16Apr2025 palpha = 5.4727 date = 16Apr2025 palpha = 5.4727 date = 17Apr2025 palpha = 5.5347 date = 17Apr2025 palpha = 5.5347 date = 18Apr2025 palpha = 5.5194 date = 18Apr2025 palpha = 5.5194 date = 21Apr2025 palpha = 5.5214 date = 21Apr2025 palpha = 5.5214 date = 22Apr2025 palpha = 5.569 date = 22Apr2025 palpha = 5.569 date = 23Apr2025 palpha = 5.5649 date = 23Apr2025 palpha = 5.5649 date = 24Apr2025 palpha = 5.5783 date = 24Apr2025 palpha = 5.5783 date = 25Apr2025 palpha = 5.5591 date = 25Apr2025 palpha = 5.5591 date = 28Apr2025 palpha = 5.5012 date = 28Apr2025 palpha = 5.5012 date = 29Apr2025 palpha = 5.5623 date = 29Apr2025 palpha = 5.5623 date = 30Apr2025 palpha = 5.5939 date = 30Apr2025 palpha = 5.5939 date = 06May2025 palpha = 5.6572 date = 06May2025 palpha = 5.6572 date = 07May2025 palpha = 5.6665 date = 07May2025 palpha = 5.6665 date = 08May2025 palpha = 5.7572 date = 08May2025 palpha = 5.7572 date = 09May2025 palpha = 5.7387 date = 09May2025 palpha = 5.7387 date = 12May2025 palpha = 5.7483 date = 12May2025 palpha = 5.7483 date = 13May2025 palpha = 5.747 date = 13May2025 palpha = 5.747 date = 14May2025 palpha = 5.7197 date = 14May2025 palpha = 5.7197 date = 15May2025 palpha = 5.7494 date = 15May2025 palpha = 5.7494 date = 16May2025 palpha = 5.7995 date = 16May2025 palpha = 5.7995 date = 19May2025 palpha = 5.8422 date = 19May2025 palpha = 5.8422 date = 20May2025 palpha = 5.8791 date = 20May2025 palpha = 5.8791 date = 21May2025 palpha = 5.8293 date = 21May2025 palpha = 5.8293 date = 22May2025 palpha = 5.8059 date = 22May2025 palpha = 5.8059 date = 23May2025 palpha = 5.8023 date = 23May2025 palpha = 5.8023 date = 26May2025 palpha = 5.8574 date = 26May2025 palpha = 5.8574 date = 27May2025 palpha = 5.8844 date = 27May2025 palpha = 5.8844 date = 28May2025 palpha = 5.8919 date = 28May2025 palpha = 5.8919 date = 29May2025 palpha = 5.8958 date = 29May2025 palpha = 5.8958 date = 30May2025 palpha = 5.8758 date = 30May2025 palpha = 5.8758 date = 03Jun2025 palpha = 5.8862 date = 03Jun2025 palpha = 5.8862 date = 04Jun2025 palpha = 5.9015 date = 04Jun2025 palpha = 5.9015 date = 05Jun2025 palpha = 5.8891 date = 05Jun2025 palpha = 5.8891 date = 06Jun2025 palpha = 5.9129 date = 06Jun2025 palpha = 5.9129 date = 09Jun2025 palpha = 5.9192 date = 09Jun2025 palpha = 5.9192 date = 10Jun2025 palpha = 5.9008 date = 10Jun2025 palpha = 5.9008 date = 11Jun2025 palpha = 5.9032 date = 11Jun2025 palpha = 5.9032 date = 12Jun2025 palpha = 5.899 date = 12Jun2025 palpha = 5.899 date = 13Jun2025 palpha = 5.8608 date = 13Jun2025 palpha = 5.8608 date = 16Jun2025 palpha = 5.8895 date = 16Jun2025 palpha = 5.8895 date = 17Jun2025 palpha = 5.9123 date = 17Jun2025 palpha = 5.9123 date = 18Jun2025 palpha = 5.9171 date = 18Jun2025 palpha = 5.9171 date = 19Jun2025 palpha = 5.8994 date = 19Jun2025 palpha = 5.8994 date = 20Jun2025 palpha = 5.8928 date = 20Jun2025 palpha = 5.8928 date = 23Jun2025 palpha = 5.9616 date = 23Jun2025 palpha = 5.9616 date = 24Jun2025 palpha = 6.0235 date = 24Jun2025 palpha = 6.0235 date = 25Jun2025 palpha = 5.9857 date = 25Jun2025 palpha = 5.9857 date = 26Jun2025 palpha = 6.0087 date = 26Jun2025 palpha = 6.0087 date = 27Jun2025 palpha = 6.021 date = 27Jun2025 palpha = 6.021 date = 30Jun2025 palpha = 6.0347 date = 30Jun2025 palpha = 6.0347 date = 01Jul2025 palpha = 6.0291 date = 01Jul2025 palpha = 6.0291 date = 02Jul2025 palpha = 6.0126 date = 02Jul2025 palpha = 6.0126 date = 03Jul2025 palpha = 6.0314 date = 03Jul2025 palpha = 6.0314 date = 04Jul2025 palpha = 5.983 date = 04Jul2025 palpha = 5.983 date = 07Jul2025 palpha = 6.016 date = 07Jul2025 palpha = 6.016 date = 08Jul2025 palpha = 6.0393 date = 08Jul2025 palpha = 6.0393 date = 09Jul2025 palpha = 6.0588 date = 09Jul2025 palpha = 6.0588 date = 10Jul2025 palpha = 6.0528 date = 10Jul2025 palpha = 6.0528 date = 11Jul2025 palpha = 6.0414 date = 11Jul2025 palpha = 6.0414 date = 14Jul2025 palpha = 6.0752 date = 14Jul2025 palpha = 6.0752 date = 15Jul2025 palpha = 6.0686 date = 15Jul2025 palpha = 6.0686 date = 16Jul2025 palpha = 6.1116 date = 16Jul2025 palpha = 6.1116 date = 17Jul2025 palpha = 6.1124 date = 17Jul2025 palpha = 6.1124 date = 18Jul2025 palpha = 6.0925 date = 18Jul2025 palpha = 6.0925 date = 21Jul2025 palpha = 6.0997 date = 21Jul2025 palpha = 6.0997 date = 22Jul2025 palpha = 6.0383 date = 22Jul2025 palpha = 6.0383 date = 23Jul2025 palpha = 5.9966 date = 23Jul2025 palpha = 5.9966 date = 24Jul2025 palpha = 5.9725 date = 24Jul2025 palpha = 5.9725 date = 25Jul2025 palpha = 6.0095 date = 25Jul2025 palpha = 6.0095 date = 28Jul2025 palpha = 6.0086 date = 28Jul2025 palpha = 6.0086 date = 29Jul2025 palpha = 5.9862 date = 29Jul2025 palpha = 5.9862 date = 30Jul2025 palpha = 5.9729 date = 30Jul2025 palpha = 5.9729 date = 31Jul2025 palpha = 6.0133 date = 31Jul2025 palpha = 6.0133 date = 01Aug2025 palpha = 6.0705 date = 01Aug2025 palpha = 6.0705 date = 04Aug2025 palpha = 6.0929 date = 04Aug2025 palpha = 6.0929 date = 05Aug2025 palpha = 6.1274 date = 05Aug2025 palpha = 6.1274 date = 06Aug2025 palpha = 6.1327 date = 06Aug2025 palpha = 6.1327 date = 07Aug2025 palpha = 6.158 date = 07Aug2025 palpha = 6.158 date = 08Aug2025 palpha = 6.147 date = 08Aug2025 palpha = 6.147 date = 11Aug2025 palpha = 6.1859 date = 11Aug2025 palpha = 6.1859 date = 12Aug2025 palpha = 6.1467 date = 12Aug2025 palpha = 6.1467 date = 13Aug2025 palpha = 6.0716 date = 13Aug2025 palpha = 6.0716 date = 14Aug2025 palpha = 6.0419 date = 14Aug2025 palpha = 6.0419 date = 15Aug2025 palpha = 6.0281 date = 15Aug2025 palpha = 6.0281 date = 18Aug2025 palpha = 6.0297 date = 18Aug2025 palpha = 6.0297 date = 19Aug2025 palpha = 6.0966 date = 19Aug2025 palpha = 6.0966 date = 20Aug2025 palpha = 6.158 date = 20Aug2025 palpha = 6.158 date = 21Aug2025 palpha = 6.1561 date = 21Aug2025 palpha = 6.1561 date = 22Aug2025 palpha = 6.0923 date = 22Aug2025 palpha = 6.0923 date = 25Aug2025 palpha = 6.0034 date = 25Aug2025 palpha = 6.0034 date = 26Aug2025 palpha = 6.0406 date = 26Aug2025 palpha = 6.0406 date = 27Aug2025 palpha = 6.0194 date = 27Aug2025 palpha = 6.0194 date = 28Aug2025 palpha = 5.9655 date = 28Aug2025 palpha = 5.9655 date = 29Aug2025 palpha = 5.8856 date = 29Aug2025 palpha = 5.8856 date = 01Sep2025 palpha = 5.874 date = 01Sep2025 palpha = 5.874 date = 02Sep2025 palpha = 5.8594 date = 02Sep2025 palpha = 5.8594 date = 03Sep2025 palpha = 5.8186 date = 03Sep2025 palpha = 5.8186 date = 04Sep2025 palpha = 5.919 date = 04Sep2025 palpha = 5.919 date = 05Sep2025 palpha = 5.8977 date = 05Sep2025 palpha = 5.8977 date = 08Sep2025 palpha = 5.8972 date = 08Sep2025 palpha = 5.8972 date = 09Sep2025 palpha = 5.8673 date = 09Sep2025 palpha = 5.8673 date = 10Sep2025 palpha = 5.861 date = 10Sep2025 palpha = 5.861 date = 11Sep2025 palpha = 5.8105 date = 11Sep2025 palpha = 5.8105 date = 12Sep2025 palpha = 5.7875 date = 12Sep2025 palpha = 5.7875 date = 15Sep2025 palpha = 5.7926 date = 15Sep2025 palpha = 5.7926 date = 16Sep2025 palpha = 5.817 date = 16Sep2025 palpha = 5.817 date = 17Sep2025 palpha = 5.824 date = 17Sep2025 palpha = 5.824 date = 18Sep2025 palpha = 5.7978 date = 18Sep2025 palpha = 5.7978 date = 19Sep2025 palpha = 5.7926 date = 19Sep2025 palpha = 5.7926 date = 22Sep2025 palpha = 5.7926 date = 22Sep2025 palpha = 5.7926 date = 23Sep2025 palpha = 5.7763 date = 23Sep2025 palpha = 5.7763 date = 24Sep2025 palpha = 5.8008 date = 24Sep2025 palpha = 5.8008 date = 25Sep2025 palpha = 5.8003 date = 25Sep2025 palpha = 5.8003 date = 26Sep2025 palpha = 5.7941 date = 26Sep2025 palpha = 5.7941 date = 29Sep2025 palpha = 5.7358 date = 29Sep2025 palpha = 5.7358 date = 30Sep2025 palpha = 5.7066 date = 30Sep2025 palpha = 5.7066 date = 09Oct2025 palpha = 5.7 date = 09Oct2025 palpha = 5.7 date = 10Oct2025 palpha = 5.7671 date = 10Oct2025 palpha = 5.7671 date = 13Oct2025 palpha = 5.7672 date = 13Oct2025 palpha = 5.7672 date = 14Oct2025 palpha = 5.8417 date = 14Oct2025 palpha = 5.8417 date = 15Oct2025 palpha = 5.8464 date = 15Oct2025 palpha = 5.8464 date = 16Oct2025 palpha = 5.8517 date = 16Oct2025 palpha = 5.8517 date = 17Oct2025 palpha = 5.8833 date = 17Oct2025 palpha = 5.8833 date = 20Oct2025 palpha = 5.9065 date = 20Oct2025 palpha = 5.9065 date = 21Oct2025 palpha = 5.9393 date = 21Oct2025 palpha = 5.9393 date = 22Oct2025 palpha = 5.9972 date = 22Oct2025 palpha = 5.9972 date = 23Oct2025 palpha = 6.0456 date = 23Oct2025 palpha = 6.0456 date = 24Oct2025 palpha = 5.947 date = 24Oct2025 palpha = 5.947 date = 27Oct2025 palpha = 5.8884 date = 27Oct2025 palpha = 5.8884 date = 28Oct2025 palpha = 5.9345 date = 28Oct2025 palpha = 5.9345 date = 29Oct2025 palpha = 5.8458 date = 29Oct2025 palpha = 5.8458 date = 30Oct2025 palpha = 5.8622 date = 30Oct2025 palpha = 5.8622 date = 31Oct2025 palpha = 5.9436 date = 31Oct2025 palpha = 5.9436 date = 03Nov2025 palpha = 5.9749 date = 03Nov2025 palpha = 5.9749 date = 04Nov2025 palpha = 6.0016 date = 04Nov2025 palpha = 6.0016 date = 05Nov2025 palpha = 6.0307 date = 05Nov2025 palpha = 6.0307 date = 06Nov2025 palpha = 5.9642 date = 06Nov2025 palpha = 5.9642 date = 07Nov2025 palpha = 5.9775 date = 07Nov2025 palpha = 5.9775 date = 10Nov2025 palpha = 5.9955 date = 10Nov2025 palpha = 5.9955 date = 11Nov2025 palpha = 6.0502 date = 11Nov2025 palpha = 6.0502 date = 12Nov2025 palpha = 6.0498 date = 12Nov2025 palpha = 6.0498 date = 13Nov2025 palpha = 5.9922 date = 13Nov2025 palpha = 5.9922 date = 14Nov2025 palpha = 6.0751 date = 14Nov2025 palpha = 6.0751 date = 17Nov2025 palpha = 6.0877 date = 17Nov2025 palpha = 6.0877 date = 18Nov2025 palpha = 6.1126 date = 18Nov2025 palpha = 6.1126 date = 19Nov2025 palpha = 6.0626 date = 19Nov2025 palpha = 6.0626 date = 20Nov2025 palpha = 6.0939 date = 20Nov2025 palpha = 6.0939 date = 21Nov2025 palpha = 6.0912 date = 21Nov2025 palpha = 6.0912 date = 24Nov2025 palpha = 6.1356 date = 24Nov2025 palpha = 6.1356 date = 25Nov2025 palpha = 6.1197 date = 25Nov2025 palpha = 6.1197 date = 26Nov2025 palpha = 6.0927 date = 26Nov2025 palpha = 6.0927 date = 27Nov2025 palpha = 6.1197 date = 27Nov2025 palpha = 6.1197 date = 28Nov2025 palpha = 6.1123 date = 28Nov2025 palpha = 6.1123 date = 01Dec2025 palpha = 6.113 date = 01Dec2025 palpha = 6.113 date = 02Dec2025 palpha = 6.1239 date = 02Dec2025 palpha = 6.1239 date = 03Dec2025 palpha = 6.1047 date = 03Dec2025 palpha = 6.1047 date = 04Dec2025 palpha = 6.0572 date = 04Dec2025 palpha = 6.0572 date = 05Dec2025 palpha = 6.0697 date = 05Dec2025 palpha = 6.0697 date = 08Dec2025 palpha = 6.0476 date = 08Dec2025 palpha = 6.0476 date = 09Dec2025 palpha = 6.0388 date = 09Dec2025 palpha = 6.0388 date = 10Dec2025 palpha = 5.9958 date = 10Dec2025 palpha = 5.9958 date = 11Dec2025 palpha = 5.9513 date = 11Dec2025 palpha = 5.9513 date = 12Dec2025 palpha = 5.9109 date = 12Dec2025 palpha = 5.9109 date = 15Dec2025 palpha = 5.9161 date = 15Dec2025 palpha = 5.9161 date = 16Dec2025 palpha = 5.9335 date = 16Dec2025 palpha = 5.9335 date = 17Dec2025 palpha = 5.8862 date = 17Dec2025 palpha = 5.8862 date = 18Dec2025 palpha = 5.9217 date = 18Dec2025 palpha = 5.9217 date = 19Dec2025 palpha = 5.9457 date = 19Dec2025 palpha = 5.9457 date = 22Dec2025 palpha = 5.9314 date = 22Dec2025 palpha = 5.9314 date = 23Dec2025 palpha = 5.903 date = 23Dec2025 palpha = 5.903 date = 24Dec2025 palpha = 5.9187 date = 24Dec2025 palpha = 5.9187 date = 25Dec2025 palpha = 5.9468 date = 25Dec2025 palpha = 5.9468 date = 26Dec2025 palpha = 5.8931 date = 26Dec2025 palpha = 5.8931 date = 29Dec2025 palpha = 5.9373 date = 29Dec2025 palpha = 5.9373 date = 30Dec2025 palpha = 5.9277 date = 30Dec2025 palpha = 5.9277 date = 31Dec2025 palpha = 5.933 date = 31Dec2025 palpha = 5.933 date = 05Jan2026 palpha = 5.8967 date = 05Jan2026 palpha = 5.8967 date = 06Jan2026 palpha = 5.8379 date = 06Jan2026 palpha = 5.8379 date = 07Jan2026 palpha = 5.7689 date = 07Jan2026 palpha = 5.7689 date = 08Jan2026 palpha = 5.8326 date = 08Jan2026 palpha = 5.8326 date = 09Jan2026 palpha = 5.7993 date = 09Jan2026 palpha = 5.7993 date = 12Jan2026 palpha = 5.7943 date = 12Jan2026 palpha = 5.7943 date = 13Jan2026 palpha = 5.7731 date = 13Jan2026 palpha = 5.7731 date = 14Jan2026 palpha = 5.7908 date = 14Jan2026 palpha = 5.7908 date = 15Jan2026 palpha = 5.7828 date = 15Jan2026 palpha = 5.7828 date = 16Jan2026 palpha = 5.8126 date = 16Jan2026 palpha = 5.8126 date = 19Jan2026 palpha = 5.7899 date = 19Jan2026 palpha = 5.7899 date = 20Jan2026 palpha = 5.8084 date = 20Jan2026 palpha = 5.8084 date = 21Jan2026 palpha = 5.7897 date = 21Jan2026 palpha = 5.7897 date = 22Jan2026 palpha = 5.803 date = 22Jan2026 palpha = 5.803 date = 23Jan2026 palpha = 5.7318 date = 23Jan2026 palpha = 5.7318 date = 26Jan2026 palpha = 5.7197 date = 26Jan2026 palpha = 5.7197 date = 27Jan2026 palpha = 5.6954 date = 27Jan2026 palpha = 5.6954 date = 28Jan2026 palpha = 5.6517 date = 28Jan2026 palpha = 5.6517 date = 29Jan2026 palpha = 5.6806 date = 29Jan2026 palpha = 5.6806 date = 30Jan2026 palpha = 5.7409 date = 30Jan2026 palpha = 5.7409 date = 02Feb2026 palpha = 5.8406 date = 02Feb2026 palpha = 5.8406 date = 03Feb2026 palpha = 5.7627 date = 03Feb2026 palpha = 5.7627 date = 04Feb2026 palpha = 5.7891 date = 04Feb2026 palpha = 5.7891 date = 05Feb2026 palpha = 5.8204 date = 05Feb2026 palpha = 5.8204 date = 06Feb2026 palpha = 5.8246 date = 06Feb2026 palpha = 5.8246 date = 09Feb2026 palpha = 5.8205 date = 09Feb2026 palpha = 5.8205 date = 10Feb2026 palpha = 5.852 date = 10Feb2026 palpha = 5.852 date = 11Feb2026 palpha = 5.8318 date = 11Feb2026 palpha = 5.8318 date = 12Feb2026 palpha = 5.7646 date = 12Feb2026 palpha = 5.7646 date = 13Feb2026 palpha = 5.7936 date = 13Feb2026 palpha = 5.7936 date = 24Feb2026 palpha = 5.8141 date = 24Feb2026 palpha = 5.8141 date = 25Feb2026 palpha = 5.7826 date = 25Feb2026 palpha = 5.7826 date = 26Feb2026 palpha = 5.7832 date = 26Feb2026 palpha = 5.7832 date = 27Feb2026 palpha = 5.7506 date = 27Feb2026 palpha = 5.7506 date = 02Mar2026 palpha = 5.6713 date = 02Mar2026 palpha = 5.6713 date = 03Mar2026 palpha = 5.6955 date = 03Mar2026 palpha = 5.6955 date = 04Mar2026 palpha = 5.6628 date = 04Mar2026 palpha = 5.6628 date = 05Mar2026 palpha = 5.7264 date = 05Mar2026 palpha = 5.7264 date = 06Mar2026 palpha = 5.7544 date = 06Mar2026 palpha = 5.7544 date = 09Mar2026 palpha = 5.7554 date = 09Mar2026 palpha = 5.7554 date = 10Mar2026 palpha = 5.7322 date = 10Mar2026 palpha = 5.7322 date = 11Mar2026 palpha = 5.7578 date = 11Mar2026 palpha = 5.7578 date = 12Mar2026 palpha = 5.7676 date = 12Mar2026 palpha = 5.7676 date = 13Mar2026 palpha = 5.7984 date = 13Mar2026 palpha = 5.7984 date = 16Mar2026 palpha = 5.8326 date = 16Mar2026 palpha = 5.8326 date = 17Mar2026 palpha = 5.857 date = 17Mar2026 palpha = 5.857 date = 18Mar2026 palpha = 5.8516 date = 18Mar2026 palpha = 5.8516 date = 19Mar2026 palpha = 5.8848 date = 19Mar2026 palpha = 5.8848 date = 20Mar2026 palpha = 5.8104 date = 20Mar2026 palpha = 5.8104 date = 23Mar2026 palpha = 5.707 date = 23Mar2026 palpha = 5.707 date = 24Mar2026 palpha = 5.7714 date = 24Mar2026 palpha = 5.7714 date = 25Mar2026 palpha = 5.7311 date = 25Mar2026 palpha = 5.7311 date = 26Mar2026 palpha = 5.7483 date = 26Mar2026 palpha = 5.7483 date = 27Mar2026 palpha = 5.7417 date = 27Mar2026 palpha = 5.7417 date = 30Mar2026 palpha = 5.7231 date = 30Mar2026 palpha = 5.7231 date = 31Mar2026 palpha = 5.7541 date = 31Mar2026 palpha = 5.7541 date = 01Apr2026 palpha = 5.7444 date = 01Apr2026 palpha = 5.7444 date = 02Apr2026 palpha = 5.7618 date = 02Apr2026 palpha = 5.7618 date = 03Apr2026 palpha = 5.7071 date = 03Apr2026 palpha = 5.7071 date = 07Apr2026 palpha = 5.7589 date = 07Apr2026 palpha = 5.7589 date = 08Apr2026 palpha = 5.7248 date = 11Dec2018 pquant = 1.0107 date = 12Dec2018 pquant = 1.01 date = 12Dec2018 pquant = 1.01 date = 13Dec2018 pquant = 1.017 date = 13Dec2018 pquant = 1.017 date = 14Dec2018 pquant = 0.9843 date = 14Dec2018 pquant = 0.9843 date = 17Dec2018 pquant = 0.9841 date = 17Dec2018 pquant = 0.9841 date = 18Dec2018 pquant = 0.9756 date = 18Dec2018 pquant = 0.9756 date = 19Dec2018 pquant = 0.9634 date = 19Dec2018 pquant = 0.9634 date = 20Dec2018 pquant = 0.97 date = 20Dec2018 pquant = 0.97 date = 21Dec2018 pquant = 0.9636 date = 21Dec2018 pquant = 0.9636 date = 24Dec2018 pquant = 0.9731 date = 24Dec2018 pquant = 0.9731 date = 25Dec2018 pquant = 0.9564 date = 25Dec2018 pquant = 0.9564 date = 26Dec2018 pquant = 0.9569 date = 26Dec2018 pquant = 0.9569 date = 27Dec2018 pquant = 0.9411 date = 27Dec2018 pquant = 0.9411 date = 28Dec2018 pquant = 0.9409 date = 28Dec2018 pquant = 0.9409 date = 02Jan2019 pquant = 0.9432 date = 02Jan2019 pquant = 0.9432 date = 03Jan2019 pquant = 0.9413 date = 03Jan2019 pquant = 0.9413 date = 04Jan2019 pquant = 0.97 date = 04Jan2019 pquant = 0.97 date = 07Jan2019 pquant = 0.9943 date = 07Jan2019 pquant = 0.9943 date = 08Jan2019 pquant = 0.9971 date = 08Jan2019 pquant = 0.9971 date = 09Jan2019 pquant = 1.0031 date = 09Jan2019 pquant = 1.0031 date = 10Jan2019 pquant = 1.0075 date = 10Jan2019 pquant = 1.0075 date = 11Jan2019 pquant = 1.0209 date = 11Jan2019 pquant = 1.0209 date = 14Jan2019 pquant = 1.0121 date = 14Jan2019 pquant = 1.0121 date = 15Jan2019 pquant = 1.0282 date = 15Jan2019 pquant = 1.0282 date = 16Jan2019 pquant = 1.0254 date = 16Jan2019 pquant = 1.0254 date = 17Jan2019 pquant = 1.0137 date = 17Jan2019 pquant = 1.0137 date = 18Jan2019 pquant = 1.0188 date = 18Jan2019 pquant = 1.0188 date = 21Jan2019 pquant = 1.0251 date = 21Jan2019 pquant = 1.0251 date = 22Jan2019 pquant = 1.0104 date = 22Jan2019 pquant = 1.0104 date = 23Jan2019 pquant = 1.0141 date = 23Jan2019 pquant = 1.0141 date = 24Jan2019 pquant = 1.0244 date = 24Jan2019 pquant = 1.0244 date = 25Jan2019 pquant = 1.017 date = 25Jan2019 pquant = 1.017 date = 28Jan2019 pquant = 1.0043 date = 28Jan2019 pquant = 1.0043 date = 29Jan2019 pquant = 0.9807 date = 29Jan2019 pquant = 0.9807 date = 30Jan2019 pquant = 0.9627 date = 30Jan2019 pquant = 0.9627 date = 31Jan2019 pquant = 0.948 date = 31Jan2019 pquant = 0.948 date = 01Feb2019 pquant = 0.9771 date = 01Feb2019 pquant = 0.9771 date = 11Feb2019 pquant = 1.0073 date = 11Feb2019 pquant = 1.0073 date = 12Feb2019 pquant = 1.0198 date = 12Feb2019 pquant = 1.0198 date = 13Feb2019 pquant = 1.046 date = 13Feb2019 pquant = 1.046 date = 14Feb2019 pquant = 1.0517 date = 14Feb2019 pquant = 1.0517 date = 15Feb2019 pquant = 1.0506 date = 15Feb2019 pquant = 1.0506 date = 18Feb2019 pquant = 1.0882 date = 18Feb2019 pquant = 1.0882 date = 19Feb2019 pquant = 1.0942 date = 19Feb2019 pquant = 1.0942 date = 20Feb2019 pquant = 1.0931 date = 20Feb2019 pquant = 1.0931 date = 21Feb2019 pquant = 1.09 date = 21Feb2019 pquant = 1.09 date = 22Feb2019 pquant = 1.1205 date = 22Feb2019 pquant = 1.1205 date = 25Feb2019 pquant = 1.1854 date = 25Feb2019 pquant = 1.1854 date = 26Feb2019 pquant = 1.1923 date = 26Feb2019 pquant = 1.1923 date = 27Feb2019 pquant = 1.1891 date = 27Feb2019 pquant = 1.1891 date = 28Feb2019 pquant = 1.1945 date = 28Feb2019 pquant = 1.1945 date = 01Mar2019 pquant = 1.2014 date = 01Mar2019 pquant = 1.2014 date = 04Mar2019 pquant = 1.2244 date = 04Mar2019 pquant = 1.2244 date = 05Mar2019 pquant = 1.2795 date = 05Mar2019 pquant = 1.2795 date = 06Mar2019 pquant = 1.3115 date = 06Mar2019 pquant = 1.3115 date = 07Mar2019 pquant = 1.3452 date = 07Mar2019 pquant = 1.3452 date = 08Mar2019 pquant = 1.2915 date = 08Mar2019 pquant = 1.2915 date = 11Mar2019 pquant = 1.357 date = 11Mar2019 pquant = 1.357 date = 12Mar2019 pquant = 1.3872 date = 12Mar2019 pquant = 1.3872 date = 13Mar2019 pquant = 1.349 date = 13Mar2019 pquant = 1.349 date = 14Mar2019 pquant = 1.3046 date = 14Mar2019 pquant = 1.3046 date = 15Mar2019 pquant = 1.3238 date = 15Mar2019 pquant = 1.3238 date = 18Mar2019 pquant = 1.3525 date = 18Mar2019 pquant = 1.3525 date = 19Mar2019 pquant = 1.3625 date = 19Mar2019 pquant = 1.3625 date = 20Mar2019 pquant = 1.3685 date = 20Mar2019 pquant = 1.3685 date = 21Mar2019 pquant = 1.39 date = 21Mar2019 pquant = 1.39 date = 22Mar2019 pquant = 1.408 date = 22Mar2019 pquant = 1.408 date = 25Mar2019 pquant = 1.3969 date = 25Mar2019 pquant = 1.3969 date = 26Mar2019 pquant = 1.3612 date = 26Mar2019 pquant = 1.3612 date = 27Mar2019 pquant = 1.3649 date = 27Mar2019 pquant = 1.3649 date = 28Mar2019 pquant = 1.3461 date = 28Mar2019 pquant = 1.3461 date = 29Mar2019 pquant = 1.3871 date = 29Mar2019 pquant = 1.3871 date = 01Apr2019 pquant = 1.434 date = 01Apr2019 pquant = 1.434 date = 02Apr2019 pquant = 1.4425 date = 02Apr2019 pquant = 1.4425 date = 03Apr2019 pquant = 1.4699 date = 03Apr2019 pquant = 1.4699 date = 04Apr2019 pquant = 1.4778 date = 04Apr2019 pquant = 1.4778 date = 08Apr2019 pquant = 1.4753 date = 08Apr2019 pquant = 1.4753 date = 09Apr2019 pquant = 1.492 date = 09Apr2019 pquant = 1.492 date = 10Apr2019 pquant = 1.504 date = 10Apr2019 pquant = 1.504 date = 11Apr2019 pquant = 1.4761 date = 11Apr2019 pquant = 1.4761 date = 12Apr2019 pquant = 1.4749 date = 12Apr2019 pquant = 1.4749 date = 15Apr2019 pquant = 1.4686 date = 15Apr2019 pquant = 1.4686 date = 16Apr2019 pquant = 1.498 date = 16Apr2019 pquant = 1.498 date = 17Apr2019 pquant = 1.521 date = 17Apr2019 pquant = 1.521 date = 18Apr2019 pquant = 1.5159 date = 18Apr2019 pquant = 1.5159 date = 19Apr2019 pquant = 1.528 date = 19Apr2019 pquant = 1.528 date = 22Apr2019 pquant = 1.5141 date = 22Apr2019 pquant = 1.5141 date = 23Apr2019 pquant = 1.4839 date = 23Apr2019 pquant = 1.4839 date = 24Apr2019 pquant = 1.5025 date = 24Apr2019 pquant = 1.5025 date = 25Apr2019 pquant = 1.4343 date = 25Apr2019 pquant = 1.4343 date = 26Apr2019 pquant = 1.4164 date = 26Apr2019 pquant = 1.4164 date = 29Apr2019 pquant = 1.3724 date = 29Apr2019 pquant = 1.3724 date = 30Apr2019 pquant = 1.387 date = 30Apr2019 pquant = 1.387 date = 06May2019 pquant = 1.2856 date = 06May2019 pquant = 1.2856 date = 07May2019 pquant = 1.3084 date = 07May2019 pquant = 1.3084 date = 08May2019 pquant = 1.3099 date = 08May2019 pquant = 1.3099 date = 09May2019 pquant = 1.3052 date = 09May2019 pquant = 1.3052 date = 10May2019 pquant = 1.3434 date = 10May2019 pquant = 1.3434 date = 13May2019 pquant = 1.3335 date = 13May2019 pquant = 1.3335 date = 14May2019 pquant = 1.321 date = 14May2019 pquant = 1.321 date = 15May2019 pquant = 1.3459 date = 15May2019 pquant = 1.3459 date = 16May2019 pquant = 1.3653 date = 16May2019 pquant = 1.3653 date = 17May2019 pquant = 1.3138 date = 17May2019 pquant = 1.3138 date = 20May2019 pquant = 1.3154 date = 20May2019 pquant = 1.3154 date = 21May2019 pquant = 1.3379 date = 21May2019 pquant = 1.3379 date = 22May2019 pquant = 1.3336 date = 22May2019 pquant = 1.3336 date = 23May2019 pquant = 1.3096 date = 23May2019 pquant = 1.3096 date = 24May2019 pquant = 1.3056 date = 24May2019 pquant = 1.3056 date = 27May2019 pquant = 1.3368 date = 27May2019 pquant = 1.3368 date = 28May2019 pquant = 1.3356 date = 28May2019 pquant = 1.3356 date = 29May2019 pquant = 1.339 date = 29May2019 pquant = 1.339 date = 30May2019 pquant = 1.3329 date = 30May2019 pquant = 1.3329 date = 31May2019 pquant = 1.3323 date = 31May2019 pquant = 1.3323 date = 03Jun2019 pquant = 1.3197 date = 03Jun2019 pquant = 1.3197 date = 04Jun2019 pquant = 1.3032 date = 04Jun2019 pquant = 1.3032 date = 05Jun2019 pquant = 1.3064 date = 05Jun2019 pquant = 1.3064 date = 06Jun2019 pquant = 1.2777 date = 06Jun2019 pquant = 1.2777 date = 10Jun2019 pquant = 1.2919 date = 10Jun2019 pquant = 1.2919 date = 11Jun2019 pquant = 1.3338 date = 11Jun2019 pquant = 1.3338 date = 12Jun2019 pquant = 1.3263 date = 12Jun2019 pquant = 1.3263 date = 13Jun2019 pquant = 1.3402 date = 13Jun2019 pquant = 1.3402 date = 14Jun2019 pquant = 1.3147 date = 14Jun2019 pquant = 1.3147 date = 17Jun2019 pquant = 1.3186 date = 17Jun2019 pquant = 1.3186 date = 18Jun2019 pquant = 1.3172 date = 18Jun2019 pquant = 1.3172 date = 19Jun2019 pquant = 1.3352 date = 19Jun2019 pquant = 1.3352 date = 20Jun2019 pquant = 1.3595 date = 20Jun2019 pquant = 1.3595 date = 21Jun2019 pquant = 1.3892 date = 21Jun2019 pquant = 1.3892 date = 24Jun2019 pquant = 1.3895 date = 24Jun2019 pquant = 1.3895 date = 25Jun2019 pquant = 1.3748 date = 25Jun2019 pquant = 1.3748 date = 26Jun2019 pquant = 1.3756 date = 26Jun2019 pquant = 1.3756 date = 27Jun2019 pquant = 1.3889 date = 27Jun2019 pquant = 1.3889 date = 28Jun2019 pquant = 1.3667 date = 28Jun2019 pquant = 1.3667 date = 01Jul2019 pquant = 1.4106 date = 01Jul2019 pquant = 1.4106 date = 02Jul2019 pquant = 1.4085 date = 02Jul2019 pquant = 1.4085 date = 03Jul2019 pquant = 1.3941 date = 03Jul2019 pquant = 1.3941 date = 04Jul2019 pquant = 1.3961 date = 04Jul2019 pquant = 1.3961 date = 05Jul2019 pquant = 1.4012 date = 05Jul2019 pquant = 1.4012 date = 08Jul2019 pquant = 1.347 date = 08Jul2019 pquant = 1.347 date = 09Jul2019 pquant = 1.353 date = 09Jul2019 pquant = 1.353 date = 10Jul2019 pquant = 1.3441 date = 10Jul2019 pquant = 1.3441 date = 11Jul2019 pquant = 1.3444 date = 11Jul2019 pquant = 1.3444 date = 12Jul2019 pquant = 1.352 date = 12Jul2019 pquant = 1.352 date = 15Jul2019 pquant = 1.3642 date = 15Jul2019 pquant = 1.3642 date = 16Jul2019 pquant = 1.3692 date = 16Jul2019 pquant = 1.3692 date = 17Jul2019 pquant = 1.3731 date = 17Jul2019 pquant = 1.3731 date = 18Jul2019 pquant = 1.3464 date = 18Jul2019 pquant = 1.3464 date = 19Jul2019 pquant = 1.3535 date = 19Jul2019 pquant = 1.3535 date = 22Jul2019 pquant = 1.3131 date = 22Jul2019 pquant = 1.3131 date = 23Jul2019 pquant = 1.3249 date = 23Jul2019 pquant = 1.3249 date = 24Jul2019 pquant = 1.3453 date = 24Jul2019 pquant = 1.3453 date = 25Jul2019 pquant = 1.3475 date = 25Jul2019 pquant = 1.3475 date = 26Jul2019 pquant = 1.3471 date = 26Jul2019 pquant = 1.3471 date = 29Jul2019 pquant = 1.346 date = 29Jul2019 pquant = 1.346 date = 30Jul2019 pquant = 1.3548 date = 30Jul2019 pquant = 1.3548 date = 31Jul2019 pquant = 1.3439 date = 31Jul2019 pquant = 1.3439 date = 01Aug2019 pquant = 1.3382 date = 01Aug2019 pquant = 1.3382 date = 02Aug2019 pquant = 1.3096 date = 02Aug2019 pquant = 1.3096 date = 05Aug2019 pquant = 1.2958 date = 05Aug2019 pquant = 1.2958 date = 06Aug2019 pquant = 1.2493 date = 06Aug2019 pquant = 1.2493 date = 07Aug2019 pquant = 1.2401 date = 07Aug2019 pquant = 1.2401 date = 08Aug2019 pquant = 1.2509 date = 08Aug2019 pquant = 1.2509 date = 09Aug2019 pquant = 1.2313 date = 09Aug2019 pquant = 1.2313 date = 12Aug2019 pquant = 1.2588 date = 12Aug2019 pquant = 1.2588 date = 13Aug2019 pquant = 1.2475 date = 13Aug2019 pquant = 1.2475 date = 14Aug2019 pquant = 1.2572 date = 14Aug2019 pquant = 1.2572 date = 15Aug2019 pquant = 1.263 date = 15Aug2019 pquant = 1.263 date = 16Aug2019 pquant = 1.2724 date = 16Aug2019 pquant = 1.2724 date = 19Aug2019 pquant = 1.324 date = 19Aug2019 pquant = 1.324 date = 20Aug2019 pquant = 1.3305 date = 20Aug2019 pquant = 1.3305 date = 21Aug2019 pquant = 1.3351 date = 21Aug2019 pquant = 1.3351 date = 22Aug2019 pquant = 1.3481 date = 22Aug2019 pquant = 1.3481 date = 23Aug2019 pquant = 1.3391 date = 23Aug2019 pquant = 1.3391 date = 26Aug2019 pquant = 1.3337 date = 26Aug2019 pquant = 1.3337 date = 27Aug2019 pquant = 1.3612 date = 27Aug2019 pquant = 1.3612 date = 28Aug2019 pquant = 1.3666 date = 28Aug2019 pquant = 1.3666 date = 29Aug2019 pquant = 1.3663 date = 29Aug2019 pquant = 1.3663 date = 30Aug2019 pquant = 1.3423 date = 30Aug2019 pquant = 1.3423 date = 02Sep2019 pquant = 1.3818 date = 02Sep2019 pquant = 1.3818 date = 03Sep2019 pquant = 1.3917 date = 03Sep2019 pquant = 1.3917 date = 04Sep2019 pquant = 1.4025 date = 04Sep2019 pquant = 1.4025 date = 05Sep2019 pquant = 1.4156 date = 05Sep2019 pquant = 1.4156 date = 06Sep2019 pquant = 1.4294 date = 06Sep2019 pquant = 1.4294 date = 09Sep2019 pquant = 1.4724 date = 09Sep2019 pquant = 1.4724 date = 10Sep2019 pquant = 1.47 date = 10Sep2019 pquant = 1.47 date = 11Sep2019 pquant = 1.4594 date = 11Sep2019 pquant = 1.4594 date = 12Sep2019 pquant = 1.4676 date = 12Sep2019 pquant = 1.4676 date = 16Sep2019 pquant = 1.4791 date = 16Sep2019 pquant = 1.4791 date = 17Sep2019 pquant = 1.4364 date = 17Sep2019 pquant = 1.4364 date = 18Sep2019 pquant = 1.4394 date = 18Sep2019 pquant = 1.4394 date = 19Sep2019 pquant = 1.4571 date = 19Sep2019 pquant = 1.4571 date = 20Sep2019 pquant = 1.4607 date = 20Sep2019 pquant = 1.4607 date = 23Sep2019 pquant = 1.4462 date = 23Sep2019 pquant = 1.4462 date = 24Sep2019 pquant = 1.4546 date = 24Sep2019 pquant = 1.4546 date = 25Sep2019 pquant = 1.4212 date = 25Sep2019 pquant = 1.4212 date = 26Sep2019 pquant = 1.3795 date = 26Sep2019 pquant = 1.3795 date = 27Sep2019 pquant = 1.3937 date = 27Sep2019 pquant = 1.3937 date = 30Sep2019 pquant = 1.3752 date = 30Sep2019 pquant = 1.3752 date = 08Oct2019 pquant = 1.3803 date = 08Oct2019 pquant = 1.3803 date = 09Oct2019 pquant = 1.3992 date = 09Oct2019 pquant = 1.3992 date = 10Oct2019 pquant = 1.4166 date = 10Oct2019 pquant = 1.4166 date = 11Oct2019 pquant = 1.4187 date = 11Oct2019 pquant = 1.4187 date = 14Oct2019 pquant = 1.4389 date = 14Oct2019 pquant = 1.4389 date = 15Oct2019 pquant = 1.4244 date = 15Oct2019 pquant = 1.4244 date = 16Oct2019 pquant = 1.4154 date = 16Oct2019 pquant = 1.4154 date = 17Oct2019 pquant = 1.4173 date = 17Oct2019 pquant = 1.4173 date = 18Oct2019 pquant = 1.3975 date = 18Oct2019 pquant = 1.3975 date = 21Oct2019 pquant = 1.3927 date = 21Oct2019 pquant = 1.3927 date = 22Oct2019 pquant = 1.4117 date = 22Oct2019 pquant = 1.4117 date = 23Oct2019 pquant = 1.4098 date = 23Oct2019 pquant = 1.4098 date = 24Oct2019 pquant = 1.4079 date = 24Oct2019 pquant = 1.4079 date = 25Oct2019 pquant = 1.4166 date = 25Oct2019 pquant = 1.4166 date = 28Oct2019 pquant = 1.4519 date = 28Oct2019 pquant = 1.4519 date = 29Oct2019 pquant = 1.4287 date = 29Oct2019 pquant = 1.4287 date = 30Oct2019 pquant = 1.4053 date = 30Oct2019 pquant = 1.4053 date = 31Oct2019 pquant = 1.3905 date = 31Oct2019 pquant = 1.3905 date = 01Nov2019 pquant = 1.4045 date = 01Nov2019 pquant = 1.4045 date = 04Nov2019 pquant = 1.4082 date = 04Nov2019 pquant = 1.4082 date = 05Nov2019 pquant = 1.4104 date = 05Nov2019 pquant = 1.4104 date = 06Nov2019 pquant = 1.3922 date = 06Nov2019 pquant = 1.3922 date = 07Nov2019 pquant = 1.403 date = 07Nov2019 pquant = 1.403 date = 08Nov2019 pquant = 1.4046 date = 08Nov2019 pquant = 1.4046 date = 11Nov2019 pquant = 1.3671 date = 11Nov2019 pquant = 1.3671 date = 12Nov2019 pquant = 1.3715 date = 12Nov2019 pquant = 1.3715 date = 13Nov2019 pquant = 1.3704 date = 13Nov2019 pquant = 1.3704 date = 14Nov2019 pquant = 1.3782 date = 14Nov2019 pquant = 1.3782 date = 15Nov2019 pquant = 1.3609 date = 15Nov2019 pquant = 1.3609 date = 18Nov2019 pquant = 1.366 date = 18Nov2019 pquant = 1.366 date = 19Nov2019 pquant = 1.393 date = 19Nov2019 pquant = 1.393 date = 20Nov2019 pquant = 1.3807 date = 20Nov2019 pquant = 1.3807 date = 21Nov2019 pquant = 1.3798 date = 21Nov2019 pquant = 1.3798 date = 22Nov2019 pquant = 1.3674 date = 22Nov2019 pquant = 1.3674 date = 25Nov2019 pquant = 1.36 date = 25Nov2019 pquant = 1.36 date = 26Nov2019 pquant = 1.3538 date = 26Nov2019 pquant = 1.3538 date = 27Nov2019 pquant = 1.351 date = 27Nov2019 pquant = 1.351 date = 28Nov2019 pquant = 1.3466 date = 28Nov2019 pquant = 1.3466 date = 29Nov2019 pquant = 1.3491 date = 29Nov2019 pquant = 1.3491 date = 02Dec2019 pquant = 1.3509 date = 02Dec2019 pquant = 1.3509 date = 03Dec2019 pquant = 1.3622 date = 03Dec2019 pquant = 1.3622 date = 04Dec2019 pquant = 1.3645 date = 04Dec2019 pquant = 1.3645 date = 05Dec2019 pquant = 1.3787 date = 05Dec2019 pquant = 1.3787 date = 06Dec2019 pquant = 1.3881 date = 06Dec2019 pquant = 1.3881 date = 09Dec2019 pquant = 1.3941 date = 09Dec2019 pquant = 1.3941 date = 10Dec2019 pquant = 1.4037 date = 10Dec2019 pquant = 1.4037 date = 11Dec2019 pquant = 1.4034 date = 11Dec2019 pquant = 1.4034 date = 12Dec2019 pquant = 1.4003 date = 12Dec2019 pquant = 1.4003 date = 13Dec2019 pquant = 1.4136 date = 13Dec2019 pquant = 1.4136 date = 16Dec2019 pquant = 1.4401 date = 16Dec2019 pquant = 1.4401 date = 17Dec2019 pquant = 1.4573 date = 17Dec2019 pquant = 1.4573 date = 18Dec2019 pquant = 1.4684 date = 18Dec2019 pquant = 1.4684 date = 19Dec2019 pquant = 1.4851 date = 19Dec2019 pquant = 1.4851 date = 20Dec2019 pquant = 1.4622 date = 20Dec2019 pquant = 1.4622 date = 23Dec2019 pquant = 1.4244 date = 23Dec2019 pquant = 1.4244 date = 24Dec2019 pquant = 1.4494 date = 24Dec2019 pquant = 1.4494 date = 25Dec2019 pquant = 1.4583 date = 25Dec2019 pquant = 1.4583 date = 26Dec2019 pquant = 1.4739 date = 26Dec2019 pquant = 1.4739 date = 27Dec2019 pquant = 1.4616 date = 27Dec2019 pquant = 1.4616 date = 30Dec2019 pquant = 1.4696 date = 30Dec2019 pquant = 1.4696 date = 31Dec2019 pquant = 1.4682 date = 31Dec2019 pquant = 1.4682 date = 02Jan2020 pquant = 1.5031 date = 02Jan2020 pquant = 1.5031 date = 03Jan2020 pquant = 1.5164 date = 03Jan2020 pquant = 1.5164 date = 06Jan2020 pquant = 1.5367 date = 06Jan2020 pquant = 1.5367 date = 07Jan2020 pquant = 1.5643 date = 07Jan2020 pquant = 1.5643 date = 08Jan2020 pquant = 1.5438 date = 08Jan2020 pquant = 1.5438 date = 09Jan2020 pquant = 1.5698 date = 09Jan2020 pquant = 1.5698 date = 10Jan2020 pquant = 1.5652 date = 10Jan2020 pquant = 1.5652 date = 13Jan2020 pquant = 1.5794 date = 13Jan2020 pquant = 1.5794 date = 14Jan2020 pquant = 1.5752 date = 14Jan2020 pquant = 1.5752 date = 15Jan2020 pquant = 1.5709 date = 15Jan2020 pquant = 1.5709 date = 16Jan2020 pquant = 1.5608 date = 16Jan2020 pquant = 1.5608 date = 17Jan2020 pquant = 1.5638 date = 17Jan2020 pquant = 1.5638 date = 20Jan2020 pquant = 1.5807 date = 20Jan2020 pquant = 1.5807 date = 21Jan2020 pquant = 1.5627 date = 21Jan2020 pquant = 1.5627 date = 22Jan2020 pquant = 1.5733 date = 22Jan2020 pquant = 1.5733 date = 23Jan2020 pquant = 1.5157 date = 23Jan2020 pquant = 1.5157 date = 03Feb2020 pquant = 1.3769 date = 03Feb2020 pquant = 1.3769 date = 04Feb2020 pquant = 1.3704 date = 04Feb2020 pquant = 1.3704 date = 05Feb2020 pquant = 1.4057 date = 05Feb2020 pquant = 1.4057 date = 06Feb2020 pquant = 1.4607 date = 06Feb2020 pquant = 1.4607 date = 07Feb2020 pquant = 1.498 date = 07Feb2020 pquant = 1.498 date = 10Feb2020 pquant = 1.5049 date = 10Feb2020 pquant = 1.5049 date = 11Feb2020 pquant = 1.4914 date = 11Feb2020 pquant = 1.4914 date = 12Feb2020 pquant = 1.5268 date = 12Feb2020 pquant = 1.5268 date = 13Feb2020 pquant = 1.5062 date = 13Feb2020 pquant = 1.5062 date = 14Feb2020 pquant = 1.5157 date = 14Feb2020 pquant = 1.5157 date = 17Feb2020 pquant = 1.5827 date = 17Feb2020 pquant = 1.5827 date = 18Feb2020 pquant = 1.6234 date = 18Feb2020 pquant = 1.6234 date = 19Feb2020 pquant = 1.6102 date = 19Feb2020 pquant = 1.6102 date = 20Feb2020 pquant = 1.6485 date = 20Feb2020 pquant = 1.6485 date = 21Feb2020 pquant = 1.6849 date = 21Feb2020 pquant = 1.6849 date = 24Feb2020 pquant = 1.7481 date = 24Feb2020 pquant = 1.7481 date = 25Feb2020 pquant = 1.7571 date = 25Feb2020 pquant = 1.7571 date = 26Feb2020 pquant = 1.7068 date = 26Feb2020 pquant = 1.7068 date = 27Feb2020 pquant = 1.7101 date = 27Feb2020 pquant = 1.7101 date = 28Feb2020 pquant = 1.5969 date = 28Feb2020 pquant = 1.5969 date = 02Mar2020 pquant = 1.6749 date = 02Mar2020 pquant = 1.6749 date = 03Mar2020 pquant = 1.6941 date = 03Mar2020 pquant = 1.6941 date = 04Mar2020 pquant = 1.7234 date = 04Mar2020 pquant = 1.7234 date = 05Mar2020 pquant = 1.7615 date = 05Mar2020 pquant = 1.7615 date = 06Mar2020 pquant = 1.7629 date = 06Mar2020 pquant = 1.7629 date = 09Mar2020 pquant = 1.7179 date = 09Mar2020 pquant = 1.7179 date = 10Mar2020 pquant = 1.7555 date = 10Mar2020 pquant = 1.7555 date = 11Mar2020 pquant = 1.7511 date = 11Mar2020 pquant = 1.7511 date = 12Mar2020 pquant = 1.7217 date = 12Mar2020 pquant = 1.7217 date = 13Mar2020 pquant = 1.6996 date = 13Mar2020 pquant = 1.6996 date = 16Mar2020 pquant = 1.6476 date = 16Mar2020 pquant = 1.6476 date = 17Mar2020 pquant = 1.6484 date = 17Mar2020 pquant = 1.6484 date = 18Mar2020 pquant = 1.6239 date = 18Mar2020 pquant = 1.6239 date = 19Mar2020 pquant = 1.6412 date = 19Mar2020 pquant = 1.6412 date = 20Mar2020 pquant = 1.6695 date = 20Mar2020 pquant = 1.6695 date = 23Mar2020 pquant = 1.6276 date = 23Mar2020 pquant = 1.6276 date = 24Mar2020 pquant = 1.6726 date = 24Mar2020 pquant = 1.6726 date = 25Mar2020 pquant = 1.7122 date = 25Mar2020 pquant = 1.7122 date = 26Mar2020 pquant = 1.6917 date = 26Mar2020 pquant = 1.6917 date = 27Mar2020 pquant = 1.6913 date = 27Mar2020 pquant = 1.6913 date = 30Mar2020 pquant = 1.6506 date = 30Mar2020 pquant = 1.6506 date = 31Mar2020 pquant = 1.6522 date = 31Mar2020 pquant = 1.6522 date = 01Apr2020 pquant = 1.6436 date = 01Apr2020 pquant = 1.6436 date = 02Apr2020 pquant = 1.6762 date = 02Apr2020 pquant = 1.6762 date = 03Apr2020 pquant = 1.6585 date = 03Apr2020 pquant = 1.6585 date = 07Apr2020 pquant = 1.7099 date = 07Apr2020 pquant = 1.7099 date = 08Apr2020 pquant = 1.7304 date = 08Apr2020 pquant = 1.7304 date = 09Apr2020 pquant = 1.744 date = 09Apr2020 pquant = 1.744 date = 10Apr2020 pquant = 1.6974 date = 10Apr2020 pquant = 1.6974 date = 13Apr2020 pquant = 1.6795 date = 13Apr2020 pquant = 1.6795 date = 14Apr2020 pquant = 1.705 date = 14Apr2020 pquant = 1.705 date = 15Apr2020 pquant = 1.6944 date = 15Apr2020 pquant = 1.6944 date = 16Apr2020 pquant = 1.7095 date = 16Apr2020 pquant = 1.7095 date = 17Apr2020 pquant = 1.7105 date = 17Apr2020 pquant = 1.7105 date = 20Apr2020 pquant = 1.7256 date = 20Apr2020 pquant = 1.7256 date = 21Apr2020 pquant = 1.7179 date = 21Apr2020 pquant = 1.7179 date = 22Apr2020 pquant = 1.7304 date = 22Apr2020 pquant = 1.7304 date = 23Apr2020 pquant = 1.7203 date = 23Apr2020 pquant = 1.7203 date = 24Apr2020 pquant = 1.6849 date = 24Apr2020 pquant = 1.6849 date = 27Apr2020 pquant = 1.6723 date = 27Apr2020 pquant = 1.6723 date = 28Apr2020 pquant = 1.6283 date = 28Apr2020 pquant = 1.6283 date = 29Apr2020 pquant = 1.6246 date = 29Apr2020 pquant = 1.6246 date = 30Apr2020 pquant = 1.6738 date = 30Apr2020 pquant = 1.6738 date = 06May2020 pquant = 1.7085 date = 06May2020 pquant = 1.7085 date = 07May2020 pquant = 1.6981 date = 07May2020 pquant = 1.6981 date = 08May2020 pquant = 1.725 date = 08May2020 pquant = 1.725 date = 11May2020 pquant = 1.7219 date = 11May2020 pquant = 1.7219 date = 12May2020 pquant = 1.7119 date = 12May2020 pquant = 1.7119 date = 13May2020 pquant = 1.7225 date = 13May2020 pquant = 1.7225 date = 14May2020 pquant = 1.7121 date = 14May2020 pquant = 1.7121 date = 15May2020 pquant = 1.728 date = 15May2020 pquant = 1.728 date = 18May2020 pquant = 1.7033 date = 18May2020 pquant = 1.7033 date = 19May2020 pquant = 1.7206 date = 19May2020 pquant = 1.7206 date = 20May2020 pquant = 1.7095 date = 20May2020 pquant = 1.7095 date = 21May2020 pquant = 1.6931 date = 21May2020 pquant = 1.6931 date = 22May2020 pquant = 1.6662 date = 22May2020 pquant = 1.6662 date = 25May2020 pquant = 1.6586 date = 25May2020 pquant = 1.6586 date = 26May2020 pquant = 1.6976 date = 26May2020 pquant = 1.6976 date = 27May2020 pquant = 1.693 date = 27May2020 pquant = 1.693 date = 28May2020 pquant = 1.6949 date = 28May2020 pquant = 1.6949 date = 29May2020 pquant = 1.7034 date = 29May2020 pquant = 1.7034 date = 01Jun2020 pquant = 1.75 date = 01Jun2020 pquant = 1.75 date = 02Jun2020 pquant = 1.7687 date = 02Jun2020 pquant = 1.7687 date = 03Jun2020 pquant = 1.7689 date = 03Jun2020 pquant = 1.7689 date = 04Jun2020 pquant = 1.7815 date = 04Jun2020 pquant = 1.7815 date = 05Jun2020 pquant = 1.7809 date = 05Jun2020 pquant = 1.7809 date = 08Jun2020 pquant = 1.7815 date = 08Jun2020 pquant = 1.7815 date = 09Jun2020 pquant = 1.7877 date = 09Jun2020 pquant = 1.7877 date = 10Jun2020 pquant = 1.7764 date = 10Jun2020 pquant = 1.7764 date = 11Jun2020 pquant = 1.7785 date = 11Jun2020 pquant = 1.7785 date = 12Jun2020 pquant = 1.7765 date = 12Jun2020 pquant = 1.7765 date = 15Jun2020 pquant = 1.7694 date = 15Jun2020 pquant = 1.7694 date = 16Jun2020 pquant = 1.8084 date = 16Jun2020 pquant = 1.8084 date = 17Jun2020 pquant = 1.8171 date = 17Jun2020 pquant = 1.8171 date = 18Jun2020 pquant = 1.8245 date = 18Jun2020 pquant = 1.8245 date = 19Jun2020 pquant = 1.8321 date = 19Jun2020 pquant = 1.8321 date = 22Jun2020 pquant = 1.8383 date = 22Jun2020 pquant = 1.8383 date = 23Jun2020 pquant = 1.8305 date = 23Jun2020 pquant = 1.8305 date = 24Jun2020 pquant = 1.8275 date = 24Jun2020 pquant = 1.8275 date = 29Jun2020 pquant = 1.8087 date = 29Jun2020 pquant = 1.8087 date = 30Jun2020 pquant = 1.8399 date = 30Jun2020 pquant = 1.8399 date = 01Jul2020 pquant = 1.8521 date = 01Jul2020 pquant = 1.8521 date = 02Jul2020 pquant = 1.888 date = 02Jul2020 pquant = 1.888 date = 03Jul2020 pquant = 1.9093 date = 03Jul2020 pquant = 1.9093 date = 06Jul2020 pquant = 1.9932 date = 06Jul2020 pquant = 1.9932 date = 07Jul2020 pquant = 2.0036 date = 07Jul2020 pquant = 2.0036 date = 08Jul2020 pquant = 2.054 date = 08Jul2020 pquant = 2.054 date = 09Jul2020 pquant = 2.0985 date = 09Jul2020 pquant = 2.0985 date = 10Jul2020 pquant = 2.0681 date = 10Jul2020 pquant = 2.0681 date = 13Jul2020 pquant = 2.1293 date = 13Jul2020 pquant = 2.1293 date = 14Jul2020 pquant = 2.1178 date = 14Jul2020 pquant = 2.1178 date = 15Jul2020 pquant = 2.0695 date = 15Jul2020 pquant = 2.0695 date = 16Jul2020 pquant = 1.9964 date = 16Jul2020 pquant = 1.9964 date = 17Jul2020 pquant = 1.9947 date = 17Jul2020 pquant = 1.9947 date = 20Jul2020 pquant = 2.0752 date = 20Jul2020 pquant = 2.0752 date = 21Jul2020 pquant = 2.0821 date = 21Jul2020 pquant = 2.0821 date = 22Jul2020 pquant = 2.0785 date = 22Jul2020 pquant = 2.0785 date = 23Jul2020 pquant = 2.0648 date = 23Jul2020 pquant = 2.0648 date = 24Jul2020 pquant = 2.0033 date = 24Jul2020 pquant = 2.0033 date = 27Jul2020 pquant = 2.004 date = 27Jul2020 pquant = 2.004 date = 28Jul2020 pquant = 2.0279 date = 28Jul2020 pquant = 2.0279 date = 29Jul2020 pquant = 2.063 date = 29Jul2020 pquant = 2.063 date = 30Jul2020 pquant = 2.061 date = 30Jul2020 pquant = 2.061 date = 31Jul2020 pquant = 2.0793 date = 31Jul2020 pquant = 2.0793 date = 03Aug2020 pquant = 2.1407 date = 03Aug2020 pquant = 2.1407 date = 04Aug2020 pquant = 2.1312 date = 04Aug2020 pquant = 2.1312 date = 05Aug2020 pquant = 2.1576 date = 05Aug2020 pquant = 2.1576 date = 06Aug2020 pquant = 2.157 date = 06Aug2020 pquant = 2.157 date = 07Aug2020 pquant = 2.1194 date = 07Aug2020 pquant = 2.1194 date = 10Aug2020 pquant = 2.1561 date = 10Aug2020 pquant = 2.1561 date = 11Aug2020 pquant = 2.1157 date = 11Aug2020 pquant = 2.1157 date = 12Aug2020 pquant = 2.1337 date = 12Aug2020 pquant = 2.1337 date = 13Aug2020 pquant = 2.1547 date = 13Aug2020 pquant = 2.1547 date = 14Aug2020 pquant = 2.1733 date = 14Aug2020 pquant = 2.1733 date = 17Aug2020 pquant = 2.2193 date = 17Aug2020 pquant = 2.2193 date = 18Aug2020 pquant = 2.2441 date = 18Aug2020 pquant = 2.2441 date = 19Aug2020 pquant = 2.2182 date = 19Aug2020 pquant = 2.2182 date = 20Aug2020 pquant = 2.2048 date = 20Aug2020 pquant = 2.2048 date = 21Aug2020 pquant = 2.223 date = 21Aug2020 pquant = 2.223 date = 24Aug2020 pquant = 2.2373 date = 24Aug2020 pquant = 2.2373 date = 25Aug2020 pquant = 2.2415 date = 25Aug2020 pquant = 2.2415 date = 26Aug2020 pquant = 2.2043 date = 26Aug2020 pquant = 2.2043 date = 27Aug2020 pquant = 2.2366 date = 27Aug2020 pquant = 2.2366 date = 28Aug2020 pquant = 2.2511 date = 28Aug2020 pquant = 2.2511 date = 31Aug2020 pquant = 2.252 date = 31Aug2020 pquant = 2.252 date = 01Sep2020 pquant = 2.2652 date = 01Sep2020 pquant = 2.2652 date = 02Sep2020 pquant = 2.2762 date = 02Sep2020 pquant = 2.2762 date = 03Sep2020 pquant = 2.248 date = 03Sep2020 pquant = 2.248 date = 04Sep2020 pquant = 2.2673 date = 04Sep2020 pquant = 2.2673 date = 07Sep2020 pquant = 2.2551 date = 07Sep2020 pquant = 2.2551 date = 08Sep2020 pquant = 2.2923 date = 08Sep2020 pquant = 2.2923 date = 09Sep2020 pquant = 2.2556 date = 09Sep2020 pquant = 2.2556 date = 10Sep2020 pquant = 2.1459 date = 10Sep2020 pquant = 2.1459 date = 11Sep2020 pquant = 2.1737 date = 11Sep2020 pquant = 2.1737 date = 14Sep2020 pquant = 2.2037 date = 14Sep2020 pquant = 2.2037 date = 15Sep2020 pquant = 2.2035 date = 15Sep2020 pquant = 2.2035 date = 16Sep2020 pquant = 2.1851 date = 16Sep2020 pquant = 2.1851 date = 17Sep2020 pquant = 2.2017 date = 17Sep2020 pquant = 2.2017 date = 18Sep2020 pquant = 2.2275 date = 18Sep2020 pquant = 2.2275 date = 21Sep2020 pquant = 2.2243 date = 21Sep2020 pquant = 2.2243 date = 22Sep2020 pquant = 2.1887 date = 22Sep2020 pquant = 2.1887 date = 23Sep2020 pquant = 2.2028 date = 23Sep2020 pquant = 2.2028 date = 24Sep2020 pquant = 2.1393 date = 24Sep2020 pquant = 2.1393 date = 25Sep2020 pquant = 2.1322 date = 25Sep2020 pquant = 2.1322 date = 28Sep2020 pquant = 2.1066 date = 28Sep2020 pquant = 2.1066 date = 29Sep2020 pquant = 2.1231 date = 29Sep2020 pquant = 2.1231 date = 30Sep2020 pquant = 2.1178 date = 30Sep2020 pquant = 2.1178 date = 09Oct2020 pquant = 2.1777 date = 09Oct2020 pquant = 2.1777 date = 12Oct2020 pquant = 2.2364 date = 12Oct2020 pquant = 2.2364 date = 13Oct2020 pquant = 2.2371 date = 13Oct2020 pquant = 2.2371 date = 14Oct2020 pquant = 2.2177 date = 14Oct2020 pquant = 2.2177 date = 15Oct2020 pquant = 2.2109 date = 15Oct2020 pquant = 2.2109 date = 16Oct2020 pquant = 2.2082 date = 16Oct2020 pquant = 2.2082 date = 19Oct2020 pquant = 2.1994 date = 19Oct2020 pquant = 2.1994 date = 20Oct2020 pquant = 2.2366 date = 20Oct2020 pquant = 2.2366 date = 21Oct2020 pquant = 2.214 date = 21Oct2020 pquant = 2.214 date = 22Oct2020 pquant = 2.2138 date = 22Oct2020 pquant = 2.2138 date = 23Oct2020 pquant = 2.1983 date = 23Oct2020 pquant = 2.1983 date = 26Oct2020 pquant = 2.2123 date = 26Oct2020 pquant = 2.2123 date = 27Oct2020 pquant = 2.2143 date = 27Oct2020 pquant = 2.2143 date = 28Oct2020 pquant = 2.2195 date = 28Oct2020 pquant = 2.2195 date = 29Oct2020 pquant = 2.196 date = 29Oct2020 pquant = 2.196 date = 30Oct2020 pquant = 2.1342 date = 30Oct2020 pquant = 2.1342 date = 02Nov2020 pquant = 2.1466 date = 02Nov2020 pquant = 2.1466 date = 03Nov2020 pquant = 2.1891 date = 03Nov2020 pquant = 2.1891 date = 04Nov2020 pquant = 2.1842 date = 04Nov2020 pquant = 2.1842 date = 05Nov2020 pquant = 2.2296 date = 05Nov2020 pquant = 2.2296 date = 06Nov2020 pquant = 2.2139 date = 06Nov2020 pquant = 2.2139 date = 09Nov2020 pquant = 2.2697 date = 09Nov2020 pquant = 2.2697 date = 10Nov2020 pquant = 2.2381 date = 10Nov2020 pquant = 2.2381 date = 11Nov2020 pquant = 2.2088 date = 11Nov2020 pquant = 2.2088 date = 12Nov2020 pquant = 2.2047 date = 12Nov2020 pquant = 2.2047 date = 13Nov2020 pquant = 2.2041 date = 13Nov2020 pquant = 2.2041 date = 16Nov2020 pquant = 2.2274 date = 16Nov2020 pquant = 2.2274 date = 17Nov2020 pquant = 2.216 date = 17Nov2020 pquant = 2.216 date = 18Nov2020 pquant = 2.2297 date = 18Nov2020 pquant = 2.2297 date = 19Nov2020 pquant = 2.231 date = 19Nov2020 pquant = 2.231 date = 20Nov2020 pquant = 2.2417 date = 20Nov2020 pquant = 2.2417 date = 23Nov2020 pquant = 2.2514 date = 23Nov2020 pquant = 2.2514 date = 24Nov2020 pquant = 2.2542 date = 24Nov2020 pquant = 2.2542 date = 25Nov2020 pquant = 2.2364 date = 25Nov2020 pquant = 2.2364 date = 26Nov2020 pquant = 2.2325 date = 26Nov2020 pquant = 2.2325 date = 27Nov2020 pquant = 2.2348 date = 27Nov2020 pquant = 2.2348 date = 30Nov2020 pquant = 2.2411 date = 30Nov2020 pquant = 2.2411 date = 01Dec2020 pquant = 2.2673 date = 01Dec2020 pquant = 2.2673 date = 02Dec2020 pquant = 2.2761 date = 02Dec2020 pquant = 2.2761 date = 03Dec2020 pquant = 2.2714 date = 03Dec2020 pquant = 2.2714 date = 04Dec2020 pquant = 2.2746 date = 04Dec2020 pquant = 2.2746 date = 07Dec2020 pquant = 2.2616 date = 07Dec2020 pquant = 2.2616 date = 08Dec2020 pquant = 2.2547 date = 08Dec2020 pquant = 2.2547 date = 09Dec2020 pquant = 2.2053 date = 09Dec2020 pquant = 2.2053 date = 10Dec2020 pquant = 2.2087 date = 10Dec2020 pquant = 2.2087 date = 11Dec2020 pquant = 2.1669 date = 11Dec2020 pquant = 2.1669 date = 14Dec2020 pquant = 2.179 date = 14Dec2020 pquant = 2.179 date = 15Dec2020 pquant = 2.1773 date = 15Dec2020 pquant = 2.1773 date = 16Dec2020 pquant = 2.1548 date = 16Dec2020 pquant = 2.1548 date = 17Dec2020 pquant = 2.1837 date = 17Dec2020 pquant = 2.1837 date = 18Dec2020 pquant = 2.1725 date = 18Dec2020 pquant = 2.1725 date = 21Dec2020 pquant = 2.196 date = 21Dec2020 pquant = 2.196 date = 22Dec2020 pquant = 2.1481 date = 22Dec2020 pquant = 2.1481 date = 23Dec2020 pquant = 2.1668 date = 23Dec2020 pquant = 2.1668 date = 24Dec2020 pquant = 2.1257 date = 24Dec2020 pquant = 2.1257 date = 25Dec2020 pquant = 2.1637 date = 25Dec2020 pquant = 2.1637 date = 28Dec2020 pquant = 2.1531 date = 28Dec2020 pquant = 2.1531 date = 29Dec2020 pquant = 2.1282 date = 29Dec2020 pquant = 2.1282 date = 30Dec2020 pquant = 2.1502 date = 30Dec2020 pquant = 2.1502 date = 31Dec2020 pquant = 2.1776 date = 31Dec2020 pquant = 2.1776 date = 04Jan2021 pquant = 2.2374 date = 04Jan2021 pquant = 2.2374 date = 05Jan2021 pquant = 2.2315 date = 05Jan2021 pquant = 2.2315 date = 06Jan2021 pquant = 2.1969 date = 06Jan2021 pquant = 2.1969 date = 07Jan2021 pquant = 2.2017 date = 07Jan2021 pquant = 2.2017 date = 08Jan2021 pquant = 2.1918 date = 08Jan2021 pquant = 2.1918 date = 11Jan2021 pquant = 2.1531 date = 11Jan2021 pquant = 2.1531 date = 12Jan2021 pquant = 2.1846 date = 12Jan2021 pquant = 2.1846 date = 13Jan2021 pquant = 2.1848 date = 13Jan2021 pquant = 2.1848 date = 14Jan2021 pquant = 2.1625 date = 14Jan2021 pquant = 2.1625 date = 15Jan2021 pquant = 2.1518 date = 15Jan2021 pquant = 2.1518 date = 18Jan2021 pquant = 2.1985 date = 18Jan2021 pquant = 2.1985 date = 19Jan2021 pquant = 2.1764 date = 19Jan2021 pquant = 2.1764 date = 20Jan2021 pquant = 2.193 date = 20Jan2021 pquant = 2.193 date = 21Jan2021 pquant = 2.2213 date = 21Jan2021 pquant = 2.2213 date = 22Jan2021 pquant = 2.1904 date = 22Jan2021 pquant = 2.1904 date = 25Jan2021 pquant = 2.1577 date = 25Jan2021 pquant = 2.1577 date = 26Jan2021 pquant = 2.1194 date = 26Jan2021 pquant = 2.1194 date = 27Jan2021 pquant = 2.1293 date = 27Jan2021 pquant = 2.1293 date = 28Jan2021 pquant = 2.0745 date = 28Jan2021 pquant = 2.0745 date = 29Jan2021 pquant = 2.0316 date = 29Jan2021 pquant = 2.0316 date = 01Feb2021 pquant = 2.0445 date = 01Feb2021 pquant = 2.0445 date = 02Feb2021 pquant = 2.0712 date = 02Feb2021 pquant = 2.0712 date = 03Feb2021 pquant = 2.0361 date = 03Feb2021 pquant = 2.0361 date = 04Feb2021 pquant = 2.008 date = 04Feb2021 pquant = 2.008 date = 05Feb2021 pquant = 1.9702 date = 05Feb2021 pquant = 1.9702 date = 08Feb2021 pquant = 2.0022 date = 08Feb2021 pquant = 2.0022 date = 09Feb2021 pquant = 2.0566 date = 09Feb2021 pquant = 2.0566 date = 10Feb2021 pquant = 2.0937 date = 10Feb2021 pquant = 2.0937 date = 18Feb2021 pquant = 2.097 date = 18Feb2021 pquant = 2.097 date = 19Feb2021 pquant = 2.1146 date = 19Feb2021 pquant = 2.1146 date = 22Feb2021 pquant = 2.103 date = 22Feb2021 pquant = 2.103 date = 23Feb2021 pquant = 2.0904 date = 23Feb2021 pquant = 2.0904 date = 24Feb2021 pquant = 2.0878 date = 24Feb2021 pquant = 2.0878 date = 25Feb2021 pquant = 2.0772 date = 25Feb2021 pquant = 2.0772 date = 26Feb2021 pquant = 2.0876 date = 26Feb2021 pquant = 2.0876 date = 01Mar2021 pquant = 2.1274 date = 01Mar2021 pquant = 2.1274 date = 02Mar2021 pquant = 2.1335 date = 02Mar2021 pquant = 2.1335 date = 03Mar2021 pquant = 2.1529 date = 03Mar2021 pquant = 2.1529 date = 04Mar2021 pquant = 2.1408 date = 04Mar2021 pquant = 2.1408 date = 05Mar2021 pquant = 2.1686 date = 05Mar2021 pquant = 2.1686 date = 08Mar2021 pquant = 2.1557 date = 08Mar2021 pquant = 2.1557 date = 09Mar2021 pquant = 2.1038 date = 09Mar2021 pquant = 2.1038 date = 10Mar2021 pquant = 2.0624 date = 10Mar2021 pquant = 2.0624 date = 11Mar2021 pquant = 2.1099 date = 11Mar2021 pquant = 2.1099 date = 12Mar2021 pquant = 2.1218 date = 12Mar2021 pquant = 2.1218 date = 15Mar2021 pquant = 2.125 date = 15Mar2021 pquant = 2.125 date = 16Mar2021 pquant = 2.1645 date = 16Mar2021 pquant = 2.1645 date = 17Mar2021 pquant = 2.162 date = 17Mar2021 pquant = 2.162 date = 18Mar2021 pquant = 2.1493 date = 18Mar2021 pquant = 2.1493 date = 19Mar2021 pquant = 2.1518 date = 19Mar2021 pquant = 2.1518 date = 22Mar2021 pquant = 2.1966 date = 22Mar2021 pquant = 2.1966 date = 23Mar2021 pquant = 2.1798 date = 23Mar2021 pquant = 2.1798 date = 24Mar2021 pquant = 2.1683 date = 24Mar2021 pquant = 2.1683 date = 25Mar2021 pquant = 2.158 date = 25Mar2021 pquant = 2.158 date = 26Mar2021 pquant = 2.1786 date = 26Mar2021 pquant = 2.1786 date = 29Mar2021 pquant = 2.1788 date = 29Mar2021 pquant = 2.1788 date = 30Mar2021 pquant = 2.1507 date = 30Mar2021 pquant = 2.1507 date = 31Mar2021 pquant = 2.1708 date = 31Mar2021 pquant = 2.1708 date = 01Apr2021 pquant = 2.1711 date = 01Apr2021 pquant = 2.1711 date = 02Apr2021 pquant = 2.1766 date = 02Apr2021 pquant = 2.1766 date = 06Apr2021 pquant = 2.2092 date = 06Apr2021 pquant = 2.2092 date = 07Apr2021 pquant = 2.227 date = 07Apr2021 pquant = 2.227 date = 08Apr2021 pquant = 2.2027 date = 08Apr2021 pquant = 2.2027 date = 09Apr2021 pquant = 2.2086 date = 09Apr2021 pquant = 2.2086 date = 12Apr2021 pquant = 2.178 date = 12Apr2021 pquant = 2.178 date = 13Apr2021 pquant = 2.1633 date = 13Apr2021 pquant = 2.1633 date = 14Apr2021 pquant = 2.1856 date = 14Apr2021 pquant = 2.1856 date = 15Apr2021 pquant = 2.1806 date = 15Apr2021 pquant = 2.1806 date = 16Apr2021 pquant = 2.2333 date = 16Apr2021 pquant = 2.2333 date = 19Apr2021 pquant = 2.2766 date = 19Apr2021 pquant = 2.2766 date = 20Apr2021 pquant = 2.2637 date = 20Apr2021 pquant = 2.2637 date = 21Apr2021 pquant = 2.2508 date = 21Apr2021 pquant = 2.2508 date = 22Apr2021 pquant = 2.2598 date = 22Apr2021 pquant = 2.2598 date = 23Apr2021 pquant = 2.2409 date = 23Apr2021 pquant = 2.2409 date = 26Apr2021 pquant = 2.236 date = 26Apr2021 pquant = 2.236 date = 27Apr2021 pquant = 2.2158 date = 27Apr2021 pquant = 2.2158 date = 28Apr2021 pquant = 2.2208 date = 28Apr2021 pquant = 2.2208 date = 29Apr2021 pquant = 2.219 date = 29Apr2021 pquant = 2.219 date = 30Apr2021 pquant = 2.2047 date = 30Apr2021 pquant = 2.2047 date = 06May2021 pquant = 2.1997 date = 06May2021 pquant = 2.1997 date = 07May2021 pquant = 2.1907 date = 07May2021 pquant = 2.1907 date = 10May2021 pquant = 2.2053 date = 10May2021 pquant = 2.2053 date = 11May2021 pquant = 2.2012 date = 11May2021 pquant = 2.2012 date = 12May2021 pquant = 2.2288 date = 12May2021 pquant = 2.2288 date = 13May2021 pquant = 2.2095 date = 13May2021 pquant = 2.2095 date = 14May2021 pquant = 2.2259 date = 14May2021 pquant = 2.2259 date = 17May2021 pquant = 2.2113 date = 17May2021 pquant = 2.2113 date = 18May2021 pquant = 2.2216 date = 18May2021 pquant = 2.2216 date = 19May2021 pquant = 2.2238 date = 19May2021 pquant = 2.2238 date = 20May2021 pquant = 2.2231 date = 20May2021 pquant = 2.2231 date = 21May2021 pquant = 2.2219 date = 21May2021 pquant = 2.2219 date = 24May2021 pquant = 2.2513 date = 24May2021 pquant = 2.2513 date = 25May2021 pquant = 2.2698 date = 25May2021 pquant = 2.2698 date = 26May2021 pquant = 2.2812 date = 26May2021 pquant = 2.2812 date = 27May2021 pquant = 2.3064 date = 27May2021 pquant = 2.3064 date = 28May2021 pquant = 2.2931 date = 28May2021 pquant = 2.2931 date = 31May2021 pquant = 2.3161 date = 31May2021 pquant = 2.3161 date = 01Jun2021 pquant = 2.3303 date = 01Jun2021 pquant = 2.3303 date = 02Jun2021 pquant = 2.3117 date = 02Jun2021 pquant = 2.3117 date = 03Jun2021 pquant = 2.3205 date = 03Jun2021 pquant = 2.3205 date = 04Jun2021 pquant = 2.3226 date = 04Jun2021 pquant = 2.3226 date = 07Jun2021 pquant = 2.3503 date = 07Jun2021 pquant = 2.3503 date = 08Jun2021 pquant = 2.3669 date = 08Jun2021 pquant = 2.3669 date = 09Jun2021 pquant = 2.3748 date = 09Jun2021 pquant = 2.3748 date = 10Jun2021 pquant = 2.4188 date = 10Jun2021 pquant = 2.4188 date = 11Jun2021 pquant = 2.407 date = 11Jun2021 pquant = 2.407 date = 15Jun2021 pquant = 2.4007 date = 15Jun2021 pquant = 2.4007 date = 16Jun2021 pquant = 2.3923 date = 16Jun2021 pquant = 2.3923 date = 17Jun2021 pquant = 2.4064 date = 17Jun2021 pquant = 2.4064 date = 18Jun2021 pquant = 2.4226 date = 18Jun2021 pquant = 2.4226 date = 21Jun2021 pquant = 2.4469 date = 21Jun2021 pquant = 2.4469 date = 22Jun2021 pquant = 2.4596 date = 22Jun2021 pquant = 2.4596 date = 23Jun2021 pquant = 2.4736 date = 23Jun2021 pquant = 2.4736 date = 24Jun2021 pquant = 2.4607 date = 24Jun2021 pquant = 2.4607 date = 25Jun2021 pquant = 2.4554 date = 25Jun2021 pquant = 2.4554 date = 28Jun2021 pquant = 2.4683 date = 28Jun2021 pquant = 2.4683 date = 29Jun2021 pquant = 2.4432 date = 29Jun2021 pquant = 2.4432 date = 30Jun2021 pquant = 2.4647 date = 30Jun2021 pquant = 2.4647 date = 01Jul2021 pquant = 2.4202 date = 01Jul2021 pquant = 2.4202 date = 02Jul2021 pquant = 2.4041 date = 02Jul2021 pquant = 2.4041 date = 05Jul2021 pquant = 2.4388 date = 05Jul2021 pquant = 2.4388 date = 06Jul2021 pquant = 2.4418 date = 06Jul2021 pquant = 2.4418 date = 07Jul2021 pquant = 2.4552 date = 07Jul2021 pquant = 2.4552 date = 08Jul2021 pquant = 2.4626 date = 08Jul2021 pquant = 2.4626 date = 09Jul2021 pquant = 2.481 date = 09Jul2021 pquant = 2.481 date = 12Jul2021 pquant = 2.5363 date = 12Jul2021 pquant = 2.5363 date = 13Jul2021 pquant = 2.5473 date = 13Jul2021 pquant = 2.5473 date = 14Jul2021 pquant = 2.5356 date = 14Jul2021 pquant = 2.5356 date = 15Jul2021 pquant = 2.5138 date = 15Jul2021 pquant = 2.5138 date = 16Jul2021 pquant = 2.5337 date = 16Jul2021 pquant = 2.5337 date = 19Jul2021 pquant = 2.5263 date = 19Jul2021 pquant = 2.5263 date = 20Jul2021 pquant = 2.5368 date = 20Jul2021 pquant = 2.5368 date = 21Jul2021 pquant = 2.5647 date = 21Jul2021 pquant = 2.5647 date = 22Jul2021 pquant = 2.5906 date = 22Jul2021 pquant = 2.5906 date = 23Jul2021 pquant = 2.5722 date = 23Jul2021 pquant = 2.5722 date = 26Jul2021 pquant = 2.5541 date = 26Jul2021 pquant = 2.5541 date = 27Jul2021 pquant = 2.5159 date = 27Jul2021 pquant = 2.5159 date = 28Jul2021 pquant = 2.4399 date = 28Jul2021 pquant = 2.4399 date = 29Jul2021 pquant = 2.5095 date = 29Jul2021 pquant = 2.5095 date = 30Jul2021 pquant = 2.5489 date = 30Jul2021 pquant = 2.5489 date = 02Aug2021 pquant = 2.6138 date = 02Aug2021 pquant = 2.6138 date = 03Aug2021 pquant = 2.5954 date = 03Aug2021 pquant = 2.5954 date = 04Aug2021 pquant = 2.6334 date = 04Aug2021 pquant = 2.6334 date = 05Aug2021 pquant = 2.6184 date = 05Aug2021 pquant = 2.6184 date = 06Aug2021 pquant = 2.6335 date = 06Aug2021 pquant = 2.6335 date = 09Aug2021 pquant = 2.6534 date = 09Aug2021 pquant = 2.6534 date = 10Aug2021 pquant = 2.6893 date = 10Aug2021 pquant = 2.6893 date = 11Aug2021 pquant = 2.7093 date = 11Aug2021 pquant = 2.7093 date = 12Aug2021 pquant = 2.7472 date = 12Aug2021 pquant = 2.7472 date = 13Aug2021 pquant = 2.7595 date = 13Aug2021 pquant = 2.7595 date = 16Aug2021 pquant = 2.7352 date = 16Aug2021 pquant = 2.7352 date = 17Aug2021 pquant = 2.6494 date = 17Aug2021 pquant = 2.6494 date = 18Aug2021 pquant = 2.6681 date = 18Aug2021 pquant = 2.6681 date = 19Aug2021 pquant = 2.6679 date = 19Aug2021 pquant = 2.6679 date = 20Aug2021 pquant = 2.6762 date = 20Aug2021 pquant = 2.6762 date = 23Aug2021 pquant = 2.7662 date = 23Aug2021 pquant = 2.7662 date = 24Aug2021 pquant = 2.772 date = 24Aug2021 pquant = 2.772 date = 25Aug2021 pquant = 2.7876 date = 25Aug2021 pquant = 2.7876 date = 26Aug2021 pquant = 2.786 date = 26Aug2021 pquant = 2.786 date = 27Aug2021 pquant = 2.7925 date = 27Aug2021 pquant = 2.7925 date = 30Aug2021 pquant = 2.8003 date = 30Aug2021 pquant = 2.8003 date = 31Aug2021 pquant = 2.7916 date = 31Aug2021 pquant = 2.7916 date = 01Sep2021 pquant = 2.7514 date = 01Sep2021 pquant = 2.7514 date = 02Sep2021 pquant = 2.8028 date = 02Sep2021 pquant = 2.8028 date = 03Sep2021 pquant = 2.8156 date = 03Sep2021 pquant = 2.8156 date = 06Sep2021 pquant = 2.8453 date = 06Sep2021 pquant = 2.8453 date = 07Sep2021 pquant = 2.8834 date = 07Sep2021 pquant = 2.8834 date = 08Sep2021 pquant = 2.9519 date = 08Sep2021 pquant = 2.9519 date = 09Sep2021 pquant = 2.9436 date = 09Sep2021 pquant = 2.9436 date = 10Sep2021 pquant = 2.9078 date = 10Sep2021 pquant = 2.9078 date = 13Sep2021 pquant = 2.9463 date = 13Sep2021 pquant = 2.9463 date = 14Sep2021 pquant = 2.8869 date = 14Sep2021 pquant = 2.8869 date = 15Sep2021 pquant = 2.9376 date = 15Sep2021 pquant = 2.9376 date = 16Sep2021 pquant = 2.9131 date = 16Sep2021 pquant = 2.9131 date = 17Sep2021 pquant = 2.9139 date = 17Sep2021 pquant = 2.9139 date = 22Sep2021 pquant = 2.9624 date = 22Sep2021 pquant = 2.9624 date = 23Sep2021 pquant = 2.9822 date = 23Sep2021 pquant = 2.9822 date = 24Sep2021 pquant = 2.9069 date = 24Sep2021 pquant = 2.9069 date = 27Sep2021 pquant = 2.8355 date = 27Sep2021 pquant = 2.8355 date = 28Sep2021 pquant = 2.8629 date = 28Sep2021 pquant = 2.8629 date = 29Sep2021 pquant = 2.7779 date = 29Sep2021 pquant = 2.7779 date = 30Sep2021 pquant = 2.8329 date = 30Sep2021 pquant = 2.8329 date = 08Oct2021 pquant = 2.9018 date = 08Oct2021 pquant = 2.9018 date = 11Oct2021 pquant = 2.8899 date = 11Oct2021 pquant = 2.8899 date = 12Oct2021 pquant = 2.8485 date = 12Oct2021 pquant = 2.8485 date = 13Oct2021 pquant = 2.8568 date = 13Oct2021 pquant = 2.8568 date = 14Oct2021 pquant = 2.8628 date = 14Oct2021 pquant = 2.8628 date = 15Oct2021 pquant = 2.8364 date = 15Oct2021 pquant = 2.8364 date = 18Oct2021 pquant = 2.8468 date = 18Oct2021 pquant = 2.8468 date = 19Oct2021 pquant = 2.857 date = 19Oct2021 pquant = 2.857 date = 20Oct2021 pquant = 2.8591 date = 20Oct2021 pquant = 2.8591 date = 21Oct2021 pquant = 2.8383 date = 21Oct2021 pquant = 2.8383 date = 22Oct2021 pquant = 2.8105 date = 22Oct2021 pquant = 2.8105 date = 25Oct2021 pquant = 2.8343 date = 25Oct2021 pquant = 2.8343 date = 26Oct2021 pquant = 2.8407 date = 26Oct2021 pquant = 2.8407 date = 27Oct2021 pquant = 2.7943 date = 27Oct2021 pquant = 2.7943 date = 28Oct2021 pquant = 2.7143 date = 28Oct2021 pquant = 2.7143 date = 29Oct2021 pquant = 2.7757 date = 29Oct2021 pquant = 2.7757 date = 01Nov2021 pquant = 2.8229 date = 01Nov2021 pquant = 2.8229 date = 02Nov2021 pquant = 2.7846 date = 02Nov2021 pquant = 2.7846 date = 03Nov2021 pquant = 2.8016 date = 03Nov2021 pquant = 2.8016 date = 04Nov2021 pquant = 2.8434 date = 04Nov2021 pquant = 2.8434 date = 05Nov2021 pquant = 2.8501 date = 05Nov2021 pquant = 2.8501 date = 08Nov2021 pquant = 2.8602 date = 08Nov2021 pquant = 2.8602 date = 09Nov2021 pquant = 2.8973 date = 09Nov2021 pquant = 2.8973 date = 10Nov2021 pquant = 2.924 date = 10Nov2021 pquant = 2.924 date = 11Nov2021 pquant = 2.9502 date = 11Nov2021 pquant = 2.9502 date = 12Nov2021 pquant = 3.0068 date = 12Nov2021 pquant = 3.0068 date = 15Nov2021 pquant = 3.0636 date = 15Nov2021 pquant = 3.0636 date = 16Nov2021 pquant = 3.0339 date = 16Nov2021 pquant = 3.0339 date = 17Nov2021 pquant = 3.0899 date = 17Nov2021 pquant = 3.0899 date = 18Nov2021 pquant = 3.0652 date = 18Nov2021 pquant = 3.0652 date = 19Nov2021 pquant = 3.1089 date = 19Nov2021 pquant = 3.1089 date = 22Nov2021 pquant = 3.1238 date = 22Nov2021 pquant = 3.1238 date = 23Nov2021 pquant = 3.1458 date = 23Nov2021 pquant = 3.1458 date = 24Nov2021 pquant = 3.1482 date = 24Nov2021 pquant = 3.1482 date = 25Nov2021 pquant = 3.1499 date = 25Nov2021 pquant = 3.1499 date = 26Nov2021 pquant = 3.1368 date = 26Nov2021 pquant = 3.1368 date = 29Nov2021 pquant = 3.123 date = 29Nov2021 pquant = 3.123 date = 30Nov2021 pquant = 3.188 date = 30Nov2021 pquant = 3.188 date = 01Dec2021 pquant = 3.2581 date = 01Dec2021 pquant = 3.2581 date = 02Dec2021 pquant = 3.2218 date = 02Dec2021 pquant = 3.2218 date = 03Dec2021 pquant = 3.2426 date = 03Dec2021 pquant = 3.2426 date = 06Dec2021 pquant = 3.1947 date = 06Dec2021 pquant = 3.1947 date = 07Dec2021 pquant = 3.166 date = 07Dec2021 pquant = 3.166 date = 08Dec2021 pquant = 3.2114 date = 08Dec2021 pquant = 3.2114 date = 09Dec2021 pquant = 3.2439 date = 09Dec2021 pquant = 3.2439 date = 10Dec2021 pquant = 3.2436 date = 10Dec2021 pquant = 3.2436 date = 13Dec2021 pquant = 3.2604 date = 13Dec2021 pquant = 3.2604 date = 14Dec2021 pquant = 3.2892 date = 14Dec2021 pquant = 3.2892 date = 15Dec2021 pquant = 3.307 date = 15Dec2021 pquant = 3.307 date = 16Dec2021 pquant = 3.3618 date = 16Dec2021 pquant = 3.3618 date = 17Dec2021 pquant = 3.3524 date = 17Dec2021 pquant = 3.3524 date = 20Dec2021 pquant = 3.3332 date = 20Dec2021 pquant = 3.3332 date = 21Dec2021 pquant = 3.4073 date = 21Dec2021 pquant = 3.4073 date = 22Dec2021 pquant = 3.4052 date = 22Dec2021 pquant = 3.4052 date = 23Dec2021 pquant = 3.3612 date = 23Dec2021 pquant = 3.3612 date = 24Dec2021 pquant = 3.3044 date = 24Dec2021 pquant = 3.3044 date = 27Dec2021 pquant = 3.3308 date = 27Dec2021 pquant = 3.3308 date = 28Dec2021 pquant = 3.3763 date = 28Dec2021 pquant = 3.3763 date = 29Dec2021 pquant = 3.372 date = 29Dec2021 pquant = 3.372 date = 30Dec2021 pquant = 3.4215 date = 30Dec2021 pquant = 3.4215 date = 31Dec2021 pquant = 3.4448 date = 31Dec2021 pquant = 3.4448 date = 04Jan2022 pquant = 3.5246 date = 04Jan2022 pquant = 3.5246 date = 05Jan2022 pquant = 3.5045 date = 05Jan2022 pquant = 3.5045 date = 06Jan2022 pquant = 3.523 date = 06Jan2022 pquant = 3.523 date = 07Jan2022 pquant = 3.4701 date = 07Jan2022 pquant = 3.4701 date = 10Jan2022 pquant = 3.5149 date = 10Jan2022 pquant = 3.5149 date = 11Jan2022 pquant = 3.5051 date = 11Jan2022 pquant = 3.5051 date = 12Jan2022 pquant = 3.5424 date = 12Jan2022 pquant = 3.5424 date = 13Jan2022 pquant = 3.5447 date = 13Jan2022 pquant = 3.5447 date = 14Jan2022 pquant = 3.514 date = 14Jan2022 pquant = 3.514 date = 17Jan2022 pquant = 3.6196 date = 17Jan2022 pquant = 3.6196 date = 18Jan2022 pquant = 3.5644 date = 18Jan2022 pquant = 3.5644 date = 19Jan2022 pquant = 3.6263 date = 19Jan2022 pquant = 3.6263 date = 20Jan2022 pquant = 3.5216 date = 20Jan2022 pquant = 3.5216 date = 21Jan2022 pquant = 3.5196 date = 21Jan2022 pquant = 3.5196 date = 24Jan2022 pquant = 3.4939 date = 24Jan2022 pquant = 3.4939 date = 25Jan2022 pquant = 3.3133 date = 25Jan2022 pquant = 3.3133 date = 26Jan2022 pquant = 3.3455 date = 26Jan2022 pquant = 3.3455 date = 27Jan2022 pquant = 3.2173 date = 27Jan2022 pquant = 3.2173 date = 28Jan2022 pquant = 3.2795 date = 28Jan2022 pquant = 3.2795 date = 07Feb2022 pquant = 3.303 date = 07Feb2022 pquant = 3.303 date = 08Feb2022 pquant = 3.3704 date = 08Feb2022 pquant = 3.3704 date = 09Feb2022 pquant = 3.4377 date = 09Feb2022 pquant = 3.4377 date = 10Feb2022 pquant = 3.4233 date = 10Feb2022 pquant = 3.4233 date = 11Feb2022 pquant = 3.3563 date = 11Feb2022 pquant = 3.3563 date = 14Feb2022 pquant = 3.3796 date = 14Feb2022 pquant = 3.3796 date = 15Feb2022 pquant = 3.3733 date = 15Feb2022 pquant = 3.3733 date = 16Feb2022 pquant = 3.4199 date = 16Feb2022 pquant = 3.4199 date = 17Feb2022 pquant = 3.4042 date = 17Feb2022 pquant = 3.4042 date = 18Feb2022 pquant = 3.445 date = 18Feb2022 pquant = 3.445 date = 21Feb2022 pquant = 3.515 date = 21Feb2022 pquant = 3.515 date = 22Feb2022 pquant = 3.4862 date = 22Feb2022 pquant = 3.4862 date = 23Feb2022 pquant = 3.5362 date = 23Feb2022 pquant = 3.5362 date = 24Feb2022 pquant = 3.4547 date = 24Feb2022 pquant = 3.4547 date = 25Feb2022 pquant = 3.4875 date = 25Feb2022 pquant = 3.4875 date = 28Feb2022 pquant = 3.4774 date = 28Feb2022 pquant = 3.4774 date = 01Mar2022 pquant = 3.5089 date = 01Mar2022 pquant = 3.5089 date = 02Mar2022 pquant = 3.5244 date = 02Mar2022 pquant = 3.5244 date = 03Mar2022 pquant = 3.5107 date = 03Mar2022 pquant = 3.5107 date = 04Mar2022 pquant = 3.471 date = 04Mar2022 pquant = 3.471 date = 07Mar2022 pquant = 3.4327 date = 07Mar2022 pquant = 3.4327 date = 08Mar2022 pquant = 3.3121 date = 08Mar2022 pquant = 3.3121 date = 09Mar2022 pquant = 3.2526 date = 09Mar2022 pquant = 3.2526 date = 10Mar2022 pquant = 3.3276 date = 10Mar2022 pquant = 3.3276 date = 11Mar2022 pquant = 3.3664 date = 11Mar2022 pquant = 3.3664 date = 14Mar2022 pquant = 3.2881 date = 14Mar2022 pquant = 3.2881 date = 15Mar2022 pquant = 3.0979 date = 15Mar2022 pquant = 3.0979 date = 16Mar2022 pquant = 3.1825 date = 16Mar2022 pquant = 3.1825 date = 17Mar2022 pquant = 3.2412 date = 17Mar2022 pquant = 3.2412 date = 18Mar2022 pquant = 3.303 date = 18Mar2022 pquant = 3.303 date = 21Mar2022 pquant = 3.3415 date = 21Mar2022 pquant = 3.3415 date = 22Mar2022 pquant = 3.3424 date = 22Mar2022 pquant = 3.3424 date = 23Mar2022 pquant = 3.3618 date = 23Mar2022 pquant = 3.3618 date = 24Mar2022 pquant = 3.3197 date = 24Mar2022 pquant = 3.3197 date = 25Mar2022 pquant = 3.33 date = 25Mar2022 pquant = 3.33 date = 28Mar2022 pquant = 3.3298 date = 28Mar2022 pquant = 3.3298 date = 29Mar2022 pquant = 3.2923 date = 29Mar2022 pquant = 3.2923 date = 30Mar2022 pquant = 3.3418 date = 30Mar2022 pquant = 3.3418 date = 31Mar2022 pquant = 3.3463 date = 31Mar2022 pquant = 3.3463 date = 01Apr2022 pquant = 3.3492 date = 01Apr2022 pquant = 3.3492 date = 06Apr2022 pquant = 3.3936 date = 06Apr2022 pquant = 3.3936 date = 07Apr2022 pquant = 3.3061 date = 07Apr2022 pquant = 3.3061 date = 08Apr2022 pquant = 3.2814 date = 08Apr2022 pquant = 3.2814 date = 11Apr2022 pquant = 3.1849 date = 11Apr2022 pquant = 3.1849 date = 12Apr2022 pquant = 3.2509 date = 12Apr2022 pquant = 3.2509 date = 13Apr2022 pquant = 3.19 date = 13Apr2022 pquant = 3.19 date = 14Apr2022 pquant = 3.2252 date = 14Apr2022 pquant = 3.2252 date = 15Apr2022 pquant = 3.1683 date = 15Apr2022 pquant = 3.1683 date = 18Apr2022 pquant = 3.1976 date = 18Apr2022 pquant = 3.1976 date = 19Apr2022 pquant = 3.2277 date = 19Apr2022 pquant = 3.2277 date = 20Apr2022 pquant = 3.2054 date = 20Apr2022 pquant = 3.2054 date = 21Apr2022 pquant = 3.0804 date = 21Apr2022 pquant = 3.0804 date = 22Apr2022 pquant = 3.0474 date = 22Apr2022 pquant = 3.0474 date = 25Apr2022 pquant = 2.7887 date = 25Apr2022 pquant = 2.7887 date = 26Apr2022 pquant = 2.6835 date = 26Apr2022 pquant = 2.6835 date = 27Apr2022 pquant = 2.7619 date = 27Apr2022 pquant = 2.7619 date = 28Apr2022 pquant = 2.723 date = 28Apr2022 pquant = 2.723 date = 29Apr2022 pquant = 2.84 date = 29Apr2022 pquant = 2.84 date = 05May2022 pquant = 2.8838 date = 05May2022 pquant = 2.8838 date = 06May2022 pquant = 2.83 date = 06May2022 pquant = 2.83 date = 09May2022 pquant = 2.8869 date = 09May2022 pquant = 2.8869 date = 10May2022 pquant = 2.9381 date = 10May2022 pquant = 2.9381 date = 11May2022 pquant = 2.9567 date = 11May2022 pquant = 2.9567 date = 12May2022 pquant = 2.9952 date = 12May2022 pquant = 2.9952 date = 13May2022 pquant = 3.0212 date = 13May2022 pquant = 3.0212 date = 16May2022 pquant = 3.0161 date = 16May2022 pquant = 3.0161 date = 17May2022 pquant = 3.014 date = 17May2022 pquant = 3.014 date = 18May2022 pquant = 3.0565 date = 18May2022 pquant = 3.0565 date = 19May2022 pquant = 3.0792 date = 19May2022 pquant = 3.0792 date = 20May2022 pquant = 3.1298 date = 20May2022 pquant = 3.1298 date = 23May2022 pquant = 3.1925 date = 23May2022 pquant = 3.1925 date = 24May2022 pquant = 3.0474 date = 24May2022 pquant = 3.0474 date = 25May2022 pquant = 3.125 date = 25May2022 pquant = 3.125 date = 26May2022 pquant = 3.1723 date = 26May2022 pquant = 3.1723 date = 27May2022 pquant = 3.1689 date = 27May2022 pquant = 3.1689 date = 30May2022 pquant = 3.2042 date = 30May2022 pquant = 3.2042 date = 31May2022 pquant = 3.2481 date = 31May2022 pquant = 3.2481 date = 01Jun2022 pquant = 3.2779 date = 01Jun2022 pquant = 3.2779 date = 02Jun2022 pquant = 3.3261 date = 02Jun2022 pquant = 3.3261 date = 06Jun2022 pquant = 3.3765 date = 06Jun2022 pquant = 3.3765 date = 07Jun2022 pquant = 3.3371 date = 07Jun2022 pquant = 3.3371 date = 08Jun2022 pquant = 3.3301 date = 08Jun2022 pquant = 3.3301 date = 09Jun2022 pquant = 3.264 date = 09Jun2022 pquant = 3.264 date = 10Jun2022 pquant = 3.3245 date = 10Jun2022 pquant = 3.3245 date = 13Jun2022 pquant = 3.3452 date = 13Jun2022 pquant = 3.3452 date = 14Jun2022 pquant = 3.3467 date = 14Jun2022 pquant = 3.3467 date = 15Jun2022 pquant = 3.3582 date = 15Jun2022 pquant = 3.3582 date = 16Jun2022 pquant = 3.389 date = 16Jun2022 pquant = 3.389 date = 17Jun2022 pquant = 3.3996 date = 17Jun2022 pquant = 3.3996 date = 20Jun2022 pquant = 3.444 date = 20Jun2022 pquant = 3.444 date = 21Jun2022 pquant = 3.4802 date = 21Jun2022 pquant = 3.4802 date = 22Jun2022 pquant = 3.4176 date = 22Jun2022 pquant = 3.4176 date = 23Jun2022 pquant = 3.516 date = 23Jun2022 pquant = 3.516 date = 24Jun2022 pquant = 3.5693 date = 24Jun2022 pquant = 3.5693 date = 27Jun2022 pquant = 3.6014 date = 27Jun2022 pquant = 3.6014 date = 28Jun2022 pquant = 3.7085 date = 28Jun2022 pquant = 3.7085 date = 29Jun2022 pquant = 3.6439 date = 29Jun2022 pquant = 3.6439 date = 30Jun2022 pquant = 3.6608 date = 30Jun2022 pquant = 3.6608 date = 01Jul2022 pquant = 3.6507 date = 01Jul2022 pquant = 3.6507 date = 04Jul2022 pquant = 3.6436 date = 04Jul2022 pquant = 3.6436 date = 05Jul2022 pquant = 3.5964 date = 05Jul2022 pquant = 3.5964 date = 06Jul2022 pquant = 3.5643 date = 06Jul2022 pquant = 3.5643 date = 07Jul2022 pquant = 3.6074 date = 07Jul2022 pquant = 3.6074 date = 08Jul2022 pquant = 3.6356 date = 08Jul2022 pquant = 3.6356 date = 11Jul2022 pquant = 3.5812 date = 11Jul2022 pquant = 3.5812 date = 12Jul2022 pquant = 3.5201 date = 12Jul2022 pquant = 3.5201 date = 13Jul2022 pquant = 3.5902 date = 13Jul2022 pquant = 3.5902 date = 14Jul2022 pquant = 3.6104 date = 14Jul2022 pquant = 3.6104 date = 15Jul2022 pquant = 3.5384 date = 15Jul2022 pquant = 3.5384 date = 18Jul2022 pquant = 3.6582 date = 18Jul2022 pquant = 3.6582 date = 19Jul2022 pquant = 3.7226 date = 19Jul2022 pquant = 3.7226 date = 20Jul2022 pquant = 3.7651 date = 20Jul2022 pquant = 3.7651 date = 21Jul2022 pquant = 3.7554 date = 21Jul2022 pquant = 3.7554 date = 22Jul2022 pquant = 3.7699 date = 22Jul2022 pquant = 3.7699 date = 25Jul2022 pquant = 3.7222 date = 25Jul2022 pquant = 3.7222 date = 26Jul2022 pquant = 3.7604 date = 26Jul2022 pquant = 3.7604 date = 27Jul2022 pquant = 3.8162 date = 27Jul2022 pquant = 3.8162 date = 28Jul2022 pquant = 3.8551 date = 28Jul2022 pquant = 3.8551 date = 29Jul2022 pquant = 3.8386 date = 29Jul2022 pquant = 3.8386 date = 01Aug2022 pquant = 3.8732 date = 01Aug2022 pquant = 3.8732 date = 02Aug2022 pquant = 3.7034 date = 02Aug2022 pquant = 3.7034 date = 03Aug2022 pquant = 3.723 date = 03Aug2022 pquant = 3.723 date = 04Aug2022 pquant = 3.7993 date = 04Aug2022 pquant = 3.7993 date = 05Aug2022 pquant = 3.8833 date = 05Aug2022 pquant = 3.8833 date = 08Aug2022 pquant = 3.9371 date = 08Aug2022 pquant = 3.9371 date = 09Aug2022 pquant = 3.9486 date = 09Aug2022 pquant = 3.9486 date = 10Aug2022 pquant = 3.9802 date = 10Aug2022 pquant = 3.9802 date = 11Aug2022 pquant = 4.039 date = 11Aug2022 pquant = 4.039 date = 12Aug2022 pquant = 4.0519 date = 12Aug2022 pquant = 4.0519 date = 15Aug2022 pquant = 4.0279 date = 15Aug2022 pquant = 4.0279 date = 16Aug2022 pquant = 4.0346 date = 16Aug2022 pquant = 4.0346 date = 17Aug2022 pquant = 4.049 date = 17Aug2022 pquant = 4.049 date = 18Aug2022 pquant = 4.0611 date = 18Aug2022 pquant = 4.0611 date = 19Aug2022 pquant = 4.0344 date = 19Aug2022 pquant = 4.0344 date = 22Aug2022 pquant = 4.0599 date = 22Aug2022 pquant = 4.0599 date = 23Aug2022 pquant = 4.058 date = 23Aug2022 pquant = 4.058 date = 24Aug2022 pquant = 3.9419 date = 24Aug2022 pquant = 3.9419 date = 25Aug2022 pquant = 3.9436 date = 25Aug2022 pquant = 3.9436 date = 26Aug2022 pquant = 3.9274 date = 26Aug2022 pquant = 3.9274 date = 29Aug2022 pquant = 3.9474 date = 29Aug2022 pquant = 3.9474 date = 30Aug2022 pquant = 3.9877 date = 30Aug2022 pquant = 3.9877 date = 31Aug2022 pquant = 3.9125 date = 31Aug2022 pquant = 3.9125 date = 01Sep2022 pquant = 3.8951 date = 01Sep2022 pquant = 3.8951 date = 02Sep2022 pquant = 3.9609 date = 02Sep2022 pquant = 3.9609 date = 05Sep2022 pquant = 3.9651 date = 05Sep2022 pquant = 3.9651 date = 06Sep2022 pquant = 3.9906 date = 06Sep2022 pquant = 3.9906 date = 07Sep2022 pquant = 3.9755 date = 07Sep2022 pquant = 3.9755 date = 08Sep2022 pquant = 3.9314 date = 08Sep2022 pquant = 3.9314 date = 09Sep2022 pquant = 3.9258 date = 09Sep2022 pquant = 3.9258 date = 13Sep2022 pquant = 3.9219 date = 13Sep2022 pquant = 3.9219 date = 14Sep2022 pquant = 3.8657 date = 14Sep2022 pquant = 3.8657 date = 15Sep2022 pquant = 3.7685 date = 15Sep2022 pquant = 3.7685 date = 16Sep2022 pquant = 3.6611 date = 16Sep2022 pquant = 3.6611 date = 19Sep2022 pquant = 3.6011 date = 19Sep2022 pquant = 3.6011 date = 20Sep2022 pquant = 3.6632 date = 20Sep2022 pquant = 3.6632 date = 21Sep2022 pquant = 3.7028 date = 21Sep2022 pquant = 3.7028 date = 22Sep2022 pquant = 3.6859 date = 22Sep2022 pquant = 3.6859 date = 23Sep2022 pquant = 3.6084 date = 23Sep2022 pquant = 3.6084 date = 26Sep2022 pquant = 3.5131 date = 26Sep2022 pquant = 3.5131 date = 27Sep2022 pquant = 3.6009 date = 27Sep2022 pquant = 3.6009 date = 28Sep2022 pquant = 3.4877 date = 28Sep2022 pquant = 3.4877 date = 29Sep2022 pquant = 3.4736 date = 29Sep2022 pquant = 3.4736 date = 30Sep2022 pquant = 3.4546 date = 30Sep2022 pquant = 3.4546 date = 10Oct2022 pquant = 3.3863 date = 10Oct2022 pquant = 3.3863 date = 11Oct2022 pquant = 3.4239 date = 11Oct2022 pquant = 3.4239 date = 12Oct2022 pquant = 3.5359 date = 12Oct2022 pquant = 3.5359 date = 13Oct2022 pquant = 3.5866 date = 13Oct2022 pquant = 3.5866 date = 14Oct2022 pquant = 3.6519 date = 14Oct2022 pquant = 3.6519 date = 17Oct2022 pquant = 3.7231 date = 17Oct2022 pquant = 3.7231 date = 18Oct2022 pquant = 3.7283 date = 18Oct2022 pquant = 3.7283 date = 19Oct2022 pquant = 3.7065 date = 19Oct2022 pquant = 3.7065 date = 20Oct2022 pquant = 3.7097 date = 20Oct2022 pquant = 3.7097 date = 21Oct2022 pquant = 3.7077 date = 21Oct2022 pquant = 3.7077 date = 24Oct2022 pquant = 3.6641 date = 24Oct2022 pquant = 3.6641 date = 25Oct2022 pquant = 3.6676 date = 25Oct2022 pquant = 3.6676 date = 26Oct2022 pquant = 3.7564 date = 26Oct2022 pquant = 3.7564 date = 27Oct2022 pquant = 3.7473 date = 27Oct2022 pquant = 3.7473 date = 28Oct2022 pquant = 3.598 date = 28Oct2022 pquant = 3.598 date = 31Oct2022 pquant = 3.699 date = 31Oct2022 pquant = 3.699 date = 01Nov2022 pquant = 3.7948 date = 01Nov2022 pquant = 3.7948 date = 02Nov2022 pquant = 3.8538 date = 02Nov2022 pquant = 3.8538 date = 03Nov2022 pquant = 3.8481 date = 03Nov2022 pquant = 3.8481 date = 04Nov2022 pquant = 3.8977 date = 04Nov2022 pquant = 3.8977 date = 07Nov2022 pquant = 3.9279 date = 07Nov2022 pquant = 3.9279 date = 08Nov2022 pquant = 3.9364 date = 08Nov2022 pquant = 3.9364 date = 09Nov2022 pquant = 3.9245 date = 09Nov2022 pquant = 3.9245 date = 10Nov2022 pquant = 3.9117 date = 10Nov2022 pquant = 3.9117 date = 11Nov2022 pquant = 3.9231 date = 11Nov2022 pquant = 3.9231 date = 14Nov2022 pquant = 3.9288 date = 14Nov2022 pquant = 3.9288 date = 15Nov2022 pquant = 4.0002 date = 15Nov2022 pquant = 4.0002 date = 16Nov2022 pquant = 4.0117 date = 16Nov2022 pquant = 4.0117 date = 17Nov2022 pquant = 4.0415 date = 17Nov2022 pquant = 4.0415 date = 18Nov2022 pquant = 4.0049 date = 18Nov2022 pquant = 4.0049 date = 21Nov2022 pquant = 4.0003 date = 21Nov2022 pquant = 4.0003 date = 22Nov2022 pquant = 3.9655 date = 22Nov2022 pquant = 3.9655 date = 23Nov2022 pquant = 3.9429 date = 23Nov2022 pquant = 3.9429 date = 24Nov2022 pquant = 3.9349 date = 24Nov2022 pquant = 3.9349 date = 25Nov2022 pquant = 3.9006 date = 25Nov2022 pquant = 3.9006 date = 28Nov2022 pquant = 3.8741 date = 28Nov2022 pquant = 3.8741 date = 29Nov2022 pquant = 3.9562 date = 29Nov2022 pquant = 3.9562 date = 30Nov2022 pquant = 3.9512 date = 30Nov2022 pquant = 3.9512 date = 01Dec2022 pquant = 3.9761 date = 01Dec2022 pquant = 3.9761 date = 02Dec2022 pquant = 4.0059 date = 02Dec2022 pquant = 4.0059 date = 05Dec2022 pquant = 4.0528 date = 05Dec2022 pquant = 4.0528 date = 06Dec2022 pquant = 4.0398 date = 06Dec2022 pquant = 4.0398 date = 07Dec2022 pquant = 4.026 date = 07Dec2022 pquant = 4.026 date = 08Dec2022 pquant = 4.0078 date = 08Dec2022 pquant = 4.0078 date = 09Dec2022 pquant = 3.9911 date = 09Dec2022 pquant = 3.9911 date = 12Dec2022 pquant = 3.976 date = 12Dec2022 pquant = 3.976 date = 13Dec2022 pquant = 3.9542 date = 13Dec2022 pquant = 3.9542 date = 14Dec2022 pquant = 3.9526 date = 14Dec2022 pquant = 3.9526 date = 15Dec2022 pquant = 3.9938 date = 15Dec2022 pquant = 3.9938 date = 16Dec2022 pquant = 3.9406 date = 16Dec2022 pquant = 3.9406 date = 19Dec2022 pquant = 3.8401 date = 19Dec2022 pquant = 3.8401 date = 20Dec2022 pquant = 3.8417 date = 20Dec2022 pquant = 3.8417 date = 21Dec2022 pquant = 3.8007 date = 21Dec2022 pquant = 3.8007 date = 22Dec2022 pquant = 3.7411 date = 22Dec2022 pquant = 3.7411 date = 23Dec2022 pquant = 3.7433 date = 23Dec2022 pquant = 3.7433 date = 26Dec2022 pquant = 3.783 date = 26Dec2022 pquant = 3.783 date = 27Dec2022 pquant = 3.8022 date = 27Dec2022 pquant = 3.8022 date = 28Dec2022 pquant = 3.7561 date = 28Dec2022 pquant = 3.7561 date = 29Dec2022 pquant = 3.7346 date = 29Dec2022 pquant = 3.7346 date = 30Dec2022 pquant = 3.7711 date = 30Dec2022 pquant = 3.7711 date = 03Jan2023 pquant = 3.8617 date = 03Jan2023 pquant = 3.8617 date = 04Jan2023 pquant = 3.8873 date = 04Jan2023 pquant = 3.8873 date = 05Jan2023 pquant = 3.9025 date = 05Jan2023 pquant = 3.9025 date = 06Jan2023 pquant = 3.8903 date = 06Jan2023 pquant = 3.8903 date = 09Jan2023 pquant = 3.9065 date = 09Jan2023 pquant = 3.9065 date = 10Jan2023 pquant = 3.9123 date = 10Jan2023 pquant = 3.9123 date = 11Jan2023 pquant = 3.88 date = 11Jan2023 pquant = 3.88 date = 12Jan2023 pquant = 3.8998 date = 12Jan2023 pquant = 3.8998 date = 13Jan2023 pquant = 3.9115 date = 13Jan2023 pquant = 3.9115 date = 16Jan2023 pquant = 3.9657 date = 16Jan2023 pquant = 3.9657 date = 17Jan2023 pquant = 3.9735 date = 17Jan2023 pquant = 3.9735 date = 18Jan2023 pquant = 4.0016 date = 18Jan2023 pquant = 4.0016 date = 19Jan2023 pquant = 4.0378 date = 19Jan2023 pquant = 4.0378 date = 20Jan2023 pquant = 4.0654 date = 20Jan2023 pquant = 4.0654 date = 30Jan2023 pquant = 4.1244 date = 30Jan2023 pquant = 4.1244 date = 31Jan2023 pquant = 4.1521 date = 31Jan2023 pquant = 4.1521 date = 01Feb2023 pquant = 4.2449 date = 01Feb2023 pquant = 4.2449 date = 02Feb2023 pquant = 4.268 date = 02Feb2023 pquant = 4.268 date = 03Feb2023 pquant = 4.2807 date = 03Feb2023 pquant = 4.2807 date = 06Feb2023 pquant = 4.2797 date = 06Feb2023 pquant = 4.2797 date = 07Feb2023 pquant = 4.3265 date = 07Feb2023 pquant = 4.3265 date = 08Feb2023 pquant = 4.316 date = 08Feb2023 pquant = 4.316 date = 09Feb2023 pquant = 4.3982 date = 09Feb2023 pquant = 4.3982 date = 10Feb2023 pquant = 4.394 date = 10Feb2023 pquant = 4.394 date = 13Feb2023 pquant = 4.4211 date = 13Feb2023 pquant = 4.4211 date = 14Feb2023 pquant = 4.4213 date = 14Feb2023 pquant = 4.4213 date = 15Feb2023 pquant = 4.451 date = 15Feb2023 pquant = 4.451 date = 16Feb2023 pquant = 4.3418 date = 16Feb2023 pquant = 4.3418 date = 17Feb2023 pquant = 4.3246 date = 17Feb2023 pquant = 4.3246 date = 20Feb2023 pquant = 4.3744 date = 20Feb2023 pquant = 4.3744 date = 21Feb2023 pquant = 4.4062 date = 21Feb2023 pquant = 4.4062 date = 22Feb2023 pquant = 4.4129 date = 22Feb2023 pquant = 4.4129 date = 23Feb2023 pquant = 4.4079 date = 23Feb2023 pquant = 4.4079 date = 24Feb2023 pquant = 4.3917 date = 24Feb2023 pquant = 4.3917 date = 27Feb2023 pquant = 4.3448 date = 27Feb2023 pquant = 4.3448 date = 28Feb2023 pquant = 4.3902 date = 28Feb2023 pquant = 4.3902 date = 01Mar2023 pquant = 4.4346 date = 01Mar2023 pquant = 4.4346 date = 02Mar2023 pquant = 4.4335 date = 02Mar2023 pquant = 4.4335 date = 03Mar2023 pquant = 4.4437 date = 03Mar2023 pquant = 4.4437 date = 06Mar2023 pquant = 4.439 date = 06Mar2023 pquant = 4.439 date = 07Mar2023 pquant = 4.3501 date = 07Mar2023 pquant = 4.3501 date = 08Mar2023 pquant = 4.3953 date = 08Mar2023 pquant = 4.3953 date = 09Mar2023 pquant = 4.4156 date = 09Mar2023 pquant = 4.4156 date = 10Mar2023 pquant = 4.3632 date = 10Mar2023 pquant = 4.3632 date = 13Mar2023 pquant = 4.3651 date = 13Mar2023 pquant = 4.3651 date = 14Mar2023 pquant = 4.3167 date = 14Mar2023 pquant = 4.3167 date = 15Mar2023 pquant = 4.3438 date = 15Mar2023 pquant = 4.3438 date = 16Mar2023 pquant = 4.2968 date = 16Mar2023 pquant = 4.2968 date = 17Mar2023 pquant = 4.3842 date = 17Mar2023 pquant = 4.3842 date = 20Mar2023 pquant = 4.4019 date = 20Mar2023 pquant = 4.4019 date = 21Mar2023 pquant = 4.4836 date = 21Mar2023 pquant = 4.4836 date = 22Mar2023 pquant = 4.5648 date = 22Mar2023 pquant = 4.5648 date = 23Mar2023 pquant = 4.6107 date = 23Mar2023 pquant = 4.6107 date = 24Mar2023 pquant = 4.6547 date = 24Mar2023 pquant = 4.6547 date = 27Mar2023 pquant = 4.6963 date = 27Mar2023 pquant = 4.6963 date = 28Mar2023 pquant = 4.6686 date = 28Mar2023 pquant = 4.6686 date = 29Mar2023 pquant = 4.6839 date = 29Mar2023 pquant = 4.6839 date = 30Mar2023 pquant = 4.6213 date = 30Mar2023 pquant = 4.6213 date = 31Mar2023 pquant = 4.6901 date = 31Mar2023 pquant = 4.6901 date = 03Apr2023 pquant = 4.7845 date = 03Apr2023 pquant = 4.7845 date = 04Apr2023 pquant = 4.7472 date = 04Apr2023 pquant = 4.7472 date = 06Apr2023 pquant = 4.7332 date = 06Apr2023 pquant = 4.7332 date = 07Apr2023 pquant = 4.8034 date = 07Apr2023 pquant = 4.8034 date = 10Apr2023 pquant = 4.6779 date = 10Apr2023 pquant = 4.6779 date = 11Apr2023 pquant = 4.7098 date = 11Apr2023 pquant = 4.7098 date = 12Apr2023 pquant = 4.8132 date = 12Apr2023 pquant = 4.8132 date = 13Apr2023 pquant = 4.7233 date = 13Apr2023 pquant = 4.7233 date = 14Apr2023 pquant = 4.7171 date = 14Apr2023 pquant = 4.7171 date = 17Apr2023 pquant = 4.6553 date = 17Apr2023 pquant = 4.6553 date = 18Apr2023 pquant = 4.6519 date = 18Apr2023 pquant = 4.6519 date = 19Apr2023 pquant = 4.6822 date = 19Apr2023 pquant = 4.6822 date = 20Apr2023 pquant = 4.7403 date = 20Apr2023 pquant = 4.7403 date = 21Apr2023 pquant = 4.5227 date = 21Apr2023 pquant = 4.5227 date = 24Apr2023 pquant = 4.5423 date = 24Apr2023 pquant = 4.5423 date = 25Apr2023 pquant = 4.4864 date = 25Apr2023 pquant = 4.4864 date = 26Apr2023 pquant = 4.4219 date = 26Apr2023 pquant = 4.4219 date = 27Apr2023 pquant = 4.3835 date = 27Apr2023 pquant = 4.3835 date = 28Apr2023 pquant = 4.4966 date = 28Apr2023 pquant = 4.4966 date = 04May2023 pquant = 4.5482 date = 04May2023 pquant = 4.5482 date = 05May2023 pquant = 4.5229 date = 05May2023 pquant = 4.5229 date = 08May2023 pquant = 4.5516 date = 08May2023 pquant = 4.5516 date = 09May2023 pquant = 4.4888 date = 09May2023 pquant = 4.4888 date = 10May2023 pquant = 4.4978 date = 10May2023 pquant = 4.4978 date = 11May2023 pquant = 4.5369 date = 11May2023 pquant = 4.5369 date = 12May2023 pquant = 4.5054 date = 12May2023 pquant = 4.5054 date = 15May2023 pquant = 4.5122 date = 15May2023 pquant = 4.5122 date = 16May2023 pquant = 4.4636 date = 16May2023 pquant = 4.4636 date = 17May2023 pquant = 4.5195 date = 17May2023 pquant = 4.5195 date = 18May2023 pquant = 4.5655 date = 18May2023 pquant = 4.5655 date = 19May2023 pquant = 4.5583 date = 19May2023 pquant = 4.5583 date = 22May2023 pquant = 4.5789 date = 22May2023 pquant = 4.5789 date = 23May2023 pquant = 4.5291 date = 23May2023 pquant = 4.5291 date = 24May2023 pquant = 4.5327 date = 24May2023 pquant = 4.5327 date = 25May2023 pquant = 4.5437 date = 25May2023 pquant = 4.5437 date = 26May2023 pquant = 4.5762 date = 26May2023 pquant = 4.5762 date = 29May2023 pquant = 4.5434 date = 29May2023 pquant = 4.5434 date = 30May2023 pquant = 4.6041 date = 30May2023 pquant = 4.6041 date = 31May2023 pquant = 4.6216 date = 31May2023 pquant = 4.6216 date = 01Jun2023 pquant = 4.6514 date = 01Jun2023 pquant = 4.6514 date = 02Jun2023 pquant = 4.6542 date = 02Jun2023 pquant = 4.6542 date = 05Jun2023 pquant = 4.7049 date = 05Jun2023 pquant = 4.7049 date = 06Jun2023 pquant = 4.606 date = 06Jun2023 pquant = 4.606 date = 07Jun2023 pquant = 4.6547 date = 07Jun2023 pquant = 4.6547 date = 08Jun2023 pquant = 4.6226 date = 08Jun2023 pquant = 4.6226 date = 09Jun2023 pquant = 4.673 date = 09Jun2023 pquant = 4.673 date = 12Jun2023 pquant = 4.7296 date = 12Jun2023 pquant = 4.7296 date = 13Jun2023 pquant = 4.7815 date = 13Jun2023 pquant = 4.7815 date = 14Jun2023 pquant = 4.791 date = 14Jun2023 pquant = 4.791 date = 15Jun2023 pquant = 4.7613 date = 15Jun2023 pquant = 4.7613 date = 16Jun2023 pquant = 4.8177 date = 16Jun2023 pquant = 4.8177 date = 19Jun2023 pquant = 4.87 date = 19Jun2023 pquant = 4.87 date = 20Jun2023 pquant = 4.8601 date = 20Jun2023 pquant = 4.8601 date = 21Jun2023 pquant = 4.7471 date = 21Jun2023 pquant = 4.7471 date = 26Jun2023 pquant = 4.5785 date = 26Jun2023 pquant = 4.5785 date = 27Jun2023 pquant = 4.6546 date = 27Jun2023 pquant = 4.6546 date = 28Jun2023 pquant = 4.6022 date = 28Jun2023 pquant = 4.6022 date = 29Jun2023 pquant = 4.6839 date = 29Jun2023 pquant = 4.6839 date = 30Jun2023 pquant = 4.7332 date = 30Jun2023 pquant = 4.7332 date = 03Jul2023 pquant = 4.7267 date = 03Jul2023 pquant = 4.7267 date = 04Jul2023 pquant = 4.769 date = 04Jul2023 pquant = 4.769 date = 05Jul2023 pquant = 4.7254 date = 05Jul2023 pquant = 4.7254 date = 06Jul2023 pquant = 4.7468 date = 06Jul2023 pquant = 4.7468 date = 07Jul2023 pquant = 4.7156 date = 07Jul2023 pquant = 4.7156 date = 10Jul2023 pquant = 4.7099 date = 10Jul2023 pquant = 4.7099 date = 11Jul2023 pquant = 4.7612 date = 11Jul2023 pquant = 4.7612 date = 12Jul2023 pquant = 4.7084 date = 12Jul2023 pquant = 4.7084 date = 13Jul2023 pquant = 4.7582 date = 13Jul2023 pquant = 4.7582 date = 14Jul2023 pquant = 4.7847 date = 14Jul2023 pquant = 4.7847 date = 17Jul2023 pquant = 4.7751 date = 17Jul2023 pquant = 4.7751 date = 18Jul2023 pquant = 4.7786 date = 18Jul2023 pquant = 4.7786 date = 19Jul2023 pquant = 4.7576 date = 19Jul2023 pquant = 4.7576 date = 20Jul2023 pquant = 4.6987 date = 20Jul2023 pquant = 4.6987 date = 21Jul2023 pquant = 4.6826 date = 21Jul2023 pquant = 4.6826 date = 24Jul2023 pquant = 4.7004 date = 24Jul2023 pquant = 4.7004 date = 25Jul2023 pquant = 4.7895 date = 25Jul2023 pquant = 4.7895 date = 26Jul2023 pquant = 4.7439 date = 26Jul2023 pquant = 4.7439 date = 27Jul2023 pquant = 4.7012 date = 27Jul2023 pquant = 4.7012 date = 28Jul2023 pquant = 4.7625 date = 28Jul2023 pquant = 4.7625 date = 31Jul2023 pquant = 4.809 date = 31Jul2023 pquant = 4.809 date = 01Aug2023 pquant = 4.8067 date = 01Aug2023 pquant = 4.8067 date = 02Aug2023 pquant = 4.8172 date = 02Aug2023 pquant = 4.8172 date = 03Aug2023 pquant = 4.8071 date = 03Aug2023 pquant = 4.8071 date = 04Aug2023 pquant = 4.859 date = 04Aug2023 pquant = 4.859 date = 07Aug2023 pquant = 4.845 date = 07Aug2023 pquant = 4.845 date = 08Aug2023 pquant = 4.8155 date = 08Aug2023 pquant = 4.8155 date = 09Aug2023 pquant = 4.7761 date = 09Aug2023 pquant = 4.7761 date = 10Aug2023 pquant = 4.7992 date = 10Aug2023 pquant = 4.7992 date = 11Aug2023 pquant = 4.7028 date = 11Aug2023 pquant = 4.7028 date = 14Aug2023 pquant = 4.7286 date = 14Aug2023 pquant = 4.7286 date = 15Aug2023 pquant = 4.679 date = 15Aug2023 pquant = 4.679 date = 16Aug2023 pquant = 4.6165 date = 16Aug2023 pquant = 4.6165 date = 17Aug2023 pquant = 4.6786 date = 17Aug2023 pquant = 4.6786 date = 18Aug2023 pquant = 4.5807 date = 18Aug2023 pquant = 4.5807 date = 21Aug2023 pquant = 4.5685 date = 21Aug2023 pquant = 4.5685 date = 22Aug2023 pquant = 4.6213 date = 22Aug2023 pquant = 4.6213 date = 23Aug2023 pquant = 4.5546 date = 23Aug2023 pquant = 4.5546 date = 24Aug2023 pquant = 4.5689 date = 24Aug2023 pquant = 4.5689 date = 25Aug2023 pquant = 4.4101 date = 25Aug2023 pquant = 4.4101 date = 28Aug2023 pquant = 4.4559 date = 28Aug2023 pquant = 4.4559 date = 29Aug2023 pquant = 4.6379 date = 29Aug2023 pquant = 4.6379 date = 30Aug2023 pquant = 4.7284 date = 30Aug2023 pquant = 4.7284 date = 31Aug2023 pquant = 4.7288 date = 31Aug2023 pquant = 4.7288 date = 01Sep2023 pquant = 4.7242 date = 01Sep2023 pquant = 4.7242 date = 04Sep2023 pquant = 4.7946 date = 04Sep2023 pquant = 4.7946 date = 05Sep2023 pquant = 4.8024 date = 05Sep2023 pquant = 4.8024 date = 06Sep2023 pquant = 4.8536 date = 06Sep2023 pquant = 4.8536 date = 07Sep2023 pquant = 4.7809 date = 07Sep2023 pquant = 4.7809 date = 08Sep2023 pquant = 4.8085 date = 08Sep2023 pquant = 4.8085 date = 11Sep2023 pquant = 4.8653 date = 11Sep2023 pquant = 4.8653 date = 12Sep2023 pquant = 4.8671 date = 12Sep2023 pquant = 4.8671 date = 13Sep2023 pquant = 4.7657 date = 13Sep2023 pquant = 4.7657 date = 14Sep2023 pquant = 4.7325 date = 14Sep2023 pquant = 4.7325 date = 15Sep2023 pquant = 4.732 date = 15Sep2023 pquant = 4.732 date = 18Sep2023 pquant = 4.7689 date = 18Sep2023 pquant = 4.7689 date = 19Sep2023 pquant = 4.6959 date = 19Sep2023 pquant = 4.6959 date = 20Sep2023 pquant = 4.6604 date = 20Sep2023 pquant = 4.6604 date = 21Sep2023 pquant = 4.6402 date = 21Sep2023 pquant = 4.6402 date = 22Sep2023 pquant = 4.7612 date = 22Sep2023 pquant = 4.7612 date = 25Sep2023 pquant = 4.7225 date = 25Sep2023 pquant = 4.7225 date = 26Sep2023 pquant = 4.6997 date = 26Sep2023 pquant = 4.6997 date = 27Sep2023 pquant = 4.7218 date = 27Sep2023 pquant = 4.7218 date = 28Sep2023 pquant = 4.7865 date = 28Sep2023 pquant = 4.7865 date = 09Oct2023 pquant = 4.7928 date = 09Oct2023 pquant = 4.7928 date = 10Oct2023 pquant = 4.8183 date = 10Oct2023 pquant = 4.8183 date = 11Oct2023 pquant = 4.8398 date = 11Oct2023 pquant = 4.8398 date = 12Oct2023 pquant = 4.8847 date = 12Oct2023 pquant = 4.8847 date = 13Oct2023 pquant = 4.8591 date = 13Oct2023 pquant = 4.8591 date = 16Oct2023 pquant = 4.8185 date = 16Oct2023 pquant = 4.8185 date = 17Oct2023 pquant = 4.7761 date = 17Oct2023 pquant = 4.7761 date = 18Oct2023 pquant = 4.7114 date = 18Oct2023 pquant = 4.7114 date = 19Oct2023 pquant = 4.6737 date = 19Oct2023 pquant = 4.6737 date = 20Oct2023 pquant = 4.6234 date = 20Oct2023 pquant = 4.6234 date = 23Oct2023 pquant = 4.5009 date = 23Oct2023 pquant = 4.5009 date = 24Oct2023 pquant = 4.6045 date = 24Oct2023 pquant = 4.6045 date = 25Oct2023 pquant = 4.694 date = 25Oct2023 pquant = 4.694 date = 26Oct2023 pquant = 4.7547 date = 26Oct2023 pquant = 4.7547 date = 27Oct2023 pquant = 4.8009 date = 27Oct2023 pquant = 4.8009 date = 30Oct2023 pquant = 4.8883 date = 30Oct2023 pquant = 4.8883 date = 31Oct2023 pquant = 4.8511 date = 31Oct2023 pquant = 4.8511 date = 01Nov2023 pquant = 4.89 date = 01Nov2023 pquant = 4.89 date = 02Nov2023 pquant = 4.8705 date = 02Nov2023 pquant = 4.8705 date = 03Nov2023 pquant = 4.9324 date = 03Nov2023 pquant = 4.9324 date = 06Nov2023 pquant = 5.0701 date = 06Nov2023 pquant = 5.0701 date = 07Nov2023 pquant = 5.1218 date = 07Nov2023 pquant = 5.1218 date = 08Nov2023 pquant = 5.1406 date = 08Nov2023 pquant = 5.1406 date = 09Nov2023 pquant = 5.0911 date = 09Nov2023 pquant = 5.0911 date = 10Nov2023 pquant = 5.0828 date = 10Nov2023 pquant = 5.0828 date = 13Nov2023 pquant = 5.1386 date = 13Nov2023 pquant = 5.1386 date = 14Nov2023 pquant = 5.1782 date = 14Nov2023 pquant = 5.1782 date = 15Nov2023 pquant = 5.2308 date = 15Nov2023 pquant = 5.2308 date = 16Nov2023 pquant = 5.2149 date = 16Nov2023 pquant = 5.2149 date = 17Nov2023 pquant = 5.2794 date = 17Nov2023 pquant = 5.2794 date = 20Nov2023 pquant = 5.3234 date = 20Nov2023 pquant = 5.3234 date = 21Nov2023 pquant = 5.2693 date = 21Nov2023 pquant = 5.2693 date = 22Nov2023 pquant = 5.2221 date = 22Nov2023 pquant = 5.2221 date = 23Nov2023 pquant = 5.2791 date = 23Nov2023 pquant = 5.2791 date = 24Nov2023 pquant = 5.1947 date = 24Nov2023 pquant = 5.1947 date = 27Nov2023 pquant = 5.2178 date = 27Nov2023 pquant = 5.2178 date = 28Nov2023 pquant = 5.2786 date = 28Nov2023 pquant = 5.2786 date = 29Nov2023 pquant = 5.2736 date = 29Nov2023 pquant = 5.2736 date = 30Nov2023 pquant = 5.2264 date = 30Nov2023 pquant = 5.2264 date = 01Dec2023 pquant = 5.2671 date = 01Dec2023 pquant = 5.2671 date = 04Dec2023 pquant = 5.2695 date = 04Dec2023 pquant = 5.2695 date = 05Dec2023 pquant = 5.157 date = 05Dec2023 pquant = 5.157 date = 06Dec2023 pquant = 5.1851 date = 06Dec2023 pquant = 5.1851 date = 07Dec2023 pquant = 5.1841 date = 07Dec2023 pquant = 5.1841 date = 08Dec2023 pquant = 5.1289 date = 08Dec2023 pquant = 5.1289 date = 11Dec2023 pquant = 5.2032 date = 11Dec2023 pquant = 5.2032 date = 12Dec2023 pquant = 5.2409 date = 12Dec2023 pquant = 5.2409 date = 13Dec2023 pquant = 5.2289 date = 13Dec2023 pquant = 5.2289 date = 14Dec2023 pquant = 5.2238 date = 14Dec2023 pquant = 5.2238 date = 15Dec2023 pquant = 5.2014 date = 15Dec2023 pquant = 5.2014 date = 18Dec2023 pquant = 5.1087 date = 18Dec2023 pquant = 5.1087 date = 19Dec2023 pquant = 5.116 date = 19Dec2023 pquant = 5.116 date = 20Dec2023 pquant = 5.0694 date = 20Dec2023 pquant = 5.0694 date = 21Dec2023 pquant = 5.0901 date = 21Dec2023 pquant = 5.0901 date = 22Dec2023 pquant = 5.0147 date = 22Dec2023 pquant = 5.0147 date = 25Dec2023 pquant = 4.9891 date = 25Dec2023 pquant = 4.9891 date = 26Dec2023 pquant = 4.8983 date = 26Dec2023 pquant = 4.8983 date = 27Dec2023 pquant = 4.9378 date = 27Dec2023 pquant = 4.9378 date = 28Dec2023 pquant = 5.0331 date = 28Dec2023 pquant = 5.0331 date = 29Dec2023 pquant = 5.1301 date = 29Dec2023 pquant = 5.1301 date = 02Jan2024 pquant = 5.1492 date = 02Jan2024 pquant = 5.1492 date = 03Jan2024 pquant = 5.1163 date = 03Jan2024 pquant = 5.1163 date = 04Jan2024 pquant = 5.1003 date = 04Jan2024 pquant = 5.1003 date = 05Jan2024 pquant = 5.0068 date = 05Jan2024 pquant = 5.0068 date = 08Jan2024 pquant = 4.903 date = 08Jan2024 pquant = 4.903 date = 09Jan2024 pquant = 4.9316 date = 09Jan2024 pquant = 4.9316 date = 10Jan2024 pquant = 4.8808 date = 10Jan2024 pquant = 4.8808 date = 11Jan2024 pquant = 4.9626 date = 11Jan2024 pquant = 4.9626 date = 12Jan2024 pquant = 4.9314 date = 12Jan2024 pquant = 4.9314 date = 15Jan2024 pquant = 4.9036 date = 15Jan2024 pquant = 4.9036 date = 16Jan2024 pquant = 4.8726 date = 16Jan2024 pquant = 4.8726 date = 17Jan2024 pquant = 4.7507 date = 17Jan2024 pquant = 4.7507 date = 18Jan2024 pquant = 4.6827 date = 18Jan2024 pquant = 4.6827 date = 19Jan2024 pquant = 4.6231 date = 19Jan2024 pquant = 4.6231 date = 22Jan2024 pquant = 4.3272 date = 22Jan2024 pquant = 4.3272 date = 23Jan2024 pquant = 4.3494 date = 23Jan2024 pquant = 4.3494 date = 24Jan2024 pquant = 4.4201 date = 24Jan2024 pquant = 4.4201 date = 25Jan2024 pquant = 4.5905 date = 25Jan2024 pquant = 4.5905 date = 26Jan2024 pquant = 4.5903 date = 26Jan2024 pquant = 4.5903 date = 29Jan2024 pquant = 4.4633 date = 29Jan2024 pquant = 4.4633 date = 30Jan2024 pquant = 4.31 date = 30Jan2024 pquant = 4.31 date = 31Jan2024 pquant = 4.0842 date = 31Jan2024 pquant = 4.0842 date = 01Feb2024 pquant = 3.9958 date = 01Feb2024 pquant = 3.9958 date = 02Feb2024 pquant = 3.8446 date = 02Feb2024 pquant = 3.8446 date = 05Feb2024 pquant = 3.5937 date = 05Feb2024 pquant = 3.5937 date = 06Feb2024 pquant = 3.7648 date = 06Feb2024 pquant = 3.7648 date = 07Feb2024 pquant = 3.8478 date = 07Feb2024 pquant = 3.8478 date = 08Feb2024 pquant = 3.9866 date = 08Feb2024 pquant = 3.9866 date = 19Feb2024 pquant = 4.0861 date = 19Feb2024 pquant = 4.0861 date = 20Feb2024 pquant = 4.124 date = 20Feb2024 pquant = 4.124 date = 21Feb2024 pquant = 4.176 date = 21Feb2024 pquant = 4.176 date = 22Feb2024 pquant = 4.3052 date = 22Feb2024 pquant = 4.3052 date = 23Feb2024 pquant = 4.4604 date = 23Feb2024 pquant = 4.4604 date = 26Feb2024 pquant = 4.5318 date = 26Feb2024 pquant = 4.5318 date = 27Feb2024 pquant = 4.6926 date = 27Feb2024 pquant = 4.6926 date = 28Feb2024 pquant = 4.3033 date = 28Feb2024 pquant = 4.3033 date = 29Feb2024 pquant = 4.5006 date = 29Feb2024 pquant = 4.5006 date = 01Mar2024 pquant = 4.6113 date = 01Mar2024 pquant = 4.6113 date = 04Mar2024 pquant = 4.6349 date = 04Mar2024 pquant = 4.6349 date = 05Mar2024 pquant = 4.5623 date = 05Mar2024 pquant = 4.5623 date = 06Mar2024 pquant = 4.5869 date = 06Mar2024 pquant = 4.5869 date = 07Mar2024 pquant = 4.5271 date = 07Mar2024 pquant = 4.5271 date = 08Mar2024 pquant = 4.5949 date = 08Mar2024 pquant = 4.5949 date = 11Mar2024 pquant = 4.6838 date = 11Mar2024 pquant = 4.6838 date = 12Mar2024 pquant = 4.7631 date = 12Mar2024 pquant = 4.7631 date = 13Mar2024 pquant = 4.8153 date = 13Mar2024 pquant = 4.8153 date = 14Mar2024 pquant = 4.7627 date = 14Mar2024 pquant = 4.7627 date = 15Mar2024 pquant = 4.8338 date = 15Mar2024 pquant = 4.8338 date = 18Mar2024 pquant = 4.943 date = 18Mar2024 pquant = 4.943 date = 19Mar2024 pquant = 4.9517 date = 19Mar2024 pquant = 4.9517 date = 20Mar2024 pquant = 5.0136 date = 20Mar2024 pquant = 5.0136 date = 21Mar2024 pquant = 5.0184 date = 21Mar2024 pquant = 5.0184 date = 22Mar2024 pquant = 4.9488 date = 22Mar2024 pquant = 4.9488 date = 25Mar2024 pquant = 4.8123 date = 25Mar2024 pquant = 4.8123 date = 26Mar2024 pquant = 4.7966 date = 26Mar2024 pquant = 4.7966 date = 27Mar2024 pquant = 4.6114 date = 27Mar2024 pquant = 4.6114 date = 28Mar2024 pquant = 4.7617 date = 28Mar2024 pquant = 4.7617 date = 29Mar2024 pquant = 4.8235 date = 29Mar2024 pquant = 4.8235 date = 01Apr2024 pquant = 4.9512 date = 01Apr2024 pquant = 4.9512 date = 02Apr2024 pquant = 4.9277 date = 02Apr2024 pquant = 4.9277 date = 03Apr2024 pquant = 4.8542 date = 03Apr2024 pquant = 4.8542 date = 08Apr2024 pquant = 4.7206 date = 08Apr2024 pquant = 4.7206 date = 09Apr2024 pquant = 4.8037 date = 09Apr2024 pquant = 4.8037 date = 10Apr2024 pquant = 4.6847 date = 10Apr2024 pquant = 4.6847 date = 11Apr2024 pquant = 4.6995 date = 11Apr2024 pquant = 4.6995 date = 12Apr2024 pquant = 4.6553 date = 12Apr2024 pquant = 4.6553 date = 15Apr2024 pquant = 4.4891 date = 15Apr2024 pquant = 4.4891 date = 16Apr2024 pquant = 4.1932 date = 16Apr2024 pquant = 4.1932 date = 17Apr2024 pquant = 4.469 date = 17Apr2024 pquant = 4.469 date = 18Apr2024 pquant = 4.4661 date = 18Apr2024 pquant = 4.4661 date = 19Apr2024 pquant = 4.4263 date = 19Apr2024 pquant = 4.4263 date = 22Apr2024 pquant = 4.4057 date = 22Apr2024 pquant = 4.4057 date = 23Apr2024 pquant = 4.4481 date = 23Apr2024 pquant = 4.4481 date = 24Apr2024 pquant = 4.5393 date = 24Apr2024 pquant = 4.5393 date = 25Apr2024 pquant = 4.5483 date = 25Apr2024 pquant = 4.5483 date = 26Apr2024 pquant = 4.6299 date = 26Apr2024 pquant = 4.6299 date = 29Apr2024 pquant = 4.7842 date = 29Apr2024 pquant = 4.7842 date = 30Apr2024 pquant = 4.7608 date = 30Apr2024 pquant = 4.7608 date = 06May2024 pquant = 4.8385 date = 06May2024 pquant = 4.8385 date = 07May2024 pquant = 4.8655 date = 07May2024 pquant = 4.8655 date = 08May2024 pquant = 4.7766 date = 08May2024 pquant = 4.7766 date = 09May2024 pquant = 4.8442 date = 09May2024 pquant = 4.8442 date = 10May2024 pquant = 4.7895 date = 10May2024 pquant = 4.7895 date = 13May2024 pquant = 4.6736 date = 13May2024 pquant = 4.6736 date = 14May2024 pquant = 4.7098 date = 14May2024 pquant = 4.7098 date = 15May2024 pquant = 4.6655 date = 15May2024 pquant = 4.6655 date = 16May2024 pquant = 4.6912 date = 16May2024 pquant = 4.6912 date = 17May2024 pquant = 4.7717 date = 17May2024 pquant = 4.7717 date = 20May2024 pquant = 4.7588 date = 20May2024 pquant = 4.7588 date = 21May2024 pquant = 4.716 date = 21May2024 pquant = 4.716 date = 22May2024 pquant = 4.7531 date = 22May2024 pquant = 4.7531 date = 23May2024 pquant = 4.6511 date = 23May2024 pquant = 4.6511 date = 24May2024 pquant = 4.6017 date = 24May2024 pquant = 4.6017 date = 27May2024 pquant = 4.6265 date = 27May2024 pquant = 4.6265 date = 28May2024 pquant = 4.5823 date = 28May2024 pquant = 4.5823 date = 29May2024 pquant = 4.6093 date = 29May2024 pquant = 4.6093 date = 30May2024 pquant = 4.6126 date = 30May2024 pquant = 4.6126 date = 31May2024 pquant = 4.6669 date = 31May2024 pquant = 4.6669 date = 03Jun2024 pquant = 4.5435 date = 03Jun2024 pquant = 4.5435 date = 04Jun2024 pquant = 4.487 date = 04Jun2024 pquant = 4.487 date = 05Jun2024 pquant = 4.4249 date = 05Jun2024 pquant = 4.4249 date = 06Jun2024 pquant = 4.2928 date = 06Jun2024 pquant = 4.2928 date = 07Jun2024 pquant = 4.327 date = 07Jun2024 pquant = 4.327 date = 11Jun2024 pquant = 4.3844 date = 11Jun2024 pquant = 4.3844 date = 12Jun2024 pquant = 4.4275 date = 12Jun2024 pquant = 4.4275 date = 13Jun2024 pquant = 4.422 date = 13Jun2024 pquant = 4.422 date = 14Jun2024 pquant = 4.425 date = 14Jun2024 pquant = 4.425 date = 17Jun2024 pquant = 4.4184 date = 17Jun2024 pquant = 4.4184 date = 18Jun2024 pquant = 4.5085 date = 18Jun2024 pquant = 4.5085 date = 19Jun2024 pquant = 4.4855 date = 19Jun2024 pquant = 4.4855 date = 20Jun2024 pquant = 4.3808 date = 20Jun2024 pquant = 4.3808 date = 21Jun2024 pquant = 4.3882 date = 21Jun2024 pquant = 4.3882 date = 24Jun2024 pquant = 4.2169 date = 24Jun2024 pquant = 4.2169 date = 25Jun2024 pquant = 4.1992 date = 25Jun2024 pquant = 4.1992 date = 26Jun2024 pquant = 4.3898 date = 26Jun2024 pquant = 4.3898 date = 27Jun2024 pquant = 4.2983 date = 27Jun2024 pquant = 4.2983 date = 28Jun2024 pquant = 4.3109 date = 28Jun2024 pquant = 4.3109 date = 01Jul2024 pquant = 4.319 date = 01Jul2024 pquant = 4.319 date = 02Jul2024 pquant = 4.345 date = 02Jul2024 pquant = 4.345 date = 03Jul2024 pquant = 4.2911 date = 03Jul2024 pquant = 4.2911 date = 04Jul2024 pquant = 4.1939 date = 04Jul2024 pquant = 4.1939 date = 05Jul2024 pquant = 4.2457 date = 05Jul2024 pquant = 4.2457 date = 08Jul2024 pquant = 4.1132 date = 08Jul2024 pquant = 4.1132 date = 09Jul2024 pquant = 4.2251 date = 09Jul2024 pquant = 4.2251 date = 10Jul2024 pquant = 4.2118 date = 10Jul2024 pquant = 4.2118 date = 11Jul2024 pquant = 4.3574 date = 11Jul2024 pquant = 4.3574 date = 12Jul2024 pquant = 4.3368 date = 12Jul2024 pquant = 4.3368 date = 15Jul2024 pquant = 4.2602 date = 15Jul2024 pquant = 4.2602 date = 16Jul2024 pquant = 4.2731 date = 16Jul2024 pquant = 4.2731 date = 17Jul2024 pquant = 4.2027 date = 17Jul2024 pquant = 4.2027 date = 18Jul2024 pquant = 4.1561 date = 18Jul2024 pquant = 4.1561 date = 19Jul2024 pquant = 4.203 date = 19Jul2024 pquant = 4.203 date = 22Jul2024 pquant = 4.2264 date = 22Jul2024 pquant = 4.2264 date = 23Jul2024 pquant = 4.1327 date = 23Jul2024 pquant = 4.1327 date = 24Jul2024 pquant = 4.053 date = 24Jul2024 pquant = 4.053 date = 25Jul2024 pquant = 4.0824 date = 25Jul2024 pquant = 4.0824 date = 26Jul2024 pquant = 4.1846 date = 26Jul2024 pquant = 4.1846 date = 29Jul2024 pquant = 4.196 date = 29Jul2024 pquant = 4.196 date = 30Jul2024 pquant = 4.2144 date = 30Jul2024 pquant = 4.2144 date = 31Jul2024 pquant = 4.3771 date = 31Jul2024 pquant = 4.3771 date = 01Aug2024 pquant = 4.3882 date = 01Aug2024 pquant = 4.3882 date = 02Aug2024 pquant = 4.3215 date = 02Aug2024 pquant = 4.3215 date = 05Aug2024 pquant = 4.1832 date = 05Aug2024 pquant = 4.1832 date = 06Aug2024 pquant = 4.2611 date = 06Aug2024 pquant = 4.2611 date = 07Aug2024 pquant = 4.2814 date = 07Aug2024 pquant = 4.2814 date = 08Aug2024 pquant = 4.258 date = 08Aug2024 pquant = 4.258 date = 09Aug2024 pquant = 4.2301 date = 09Aug2024 pquant = 4.2301 date = 12Aug2024 pquant = 4.179 date = 12Aug2024 pquant = 4.179 date = 13Aug2024 pquant = 4.2111 date = 13Aug2024 pquant = 4.2111 date = 14Aug2024 pquant = 4.2006 date = 14Aug2024 pquant = 4.2006 date = 15Aug2024 pquant = 4.2707 date = 15Aug2024 pquant = 4.2707 date = 16Aug2024 pquant = 4.2713 date = 16Aug2024 pquant = 4.2713 date = 19Aug2024 pquant = 4.2673 date = 19Aug2024 pquant = 4.2673 date = 20Aug2024 pquant = 4.1885 date = 20Aug2024 pquant = 4.1885 date = 21Aug2024 pquant = 4.1767 date = 21Aug2024 pquant = 4.1767 date = 22Aug2024 pquant = 4.0936 date = 22Aug2024 pquant = 4.0936 date = 23Aug2024 pquant = 4.1251 date = 23Aug2024 pquant = 4.1251 date = 26Aug2024 pquant = 4.1818 date = 26Aug2024 pquant = 4.1818 date = 27Aug2024 pquant = 4.1187 date = 27Aug2024 pquant = 4.1187 date = 28Aug2024 pquant = 4.1496 date = 28Aug2024 pquant = 4.1496 date = 29Aug2024 pquant = 4.2453 date = 29Aug2024 pquant = 4.2453 date = 30Aug2024 pquant = 4.3436 date = 30Aug2024 pquant = 4.3436 date = 02Sep2024 pquant = 4.2629 date = 02Sep2024 pquant = 4.2629 date = 03Sep2024 pquant = 4.3348 date = 03Sep2024 pquant = 4.3348 date = 04Sep2024 pquant = 4.3202 date = 04Sep2024 pquant = 4.3202 date = 05Sep2024 pquant = 4.3599 date = 05Sep2024 pquant = 4.3599 date = 06Sep2024 pquant = 4.2667 date = 06Sep2024 pquant = 4.2667 date = 09Sep2024 pquant = 4.2489 date = 09Sep2024 pquant = 4.2489 date = 10Sep2024 pquant = 4.307 date = 10Sep2024 pquant = 4.307 date = 11Sep2024 pquant = 4.285 date = 11Sep2024 pquant = 4.285 date = 12Sep2024 pquant = 4.2873 date = 12Sep2024 pquant = 4.2873 date = 13Sep2024 pquant = 4.1996 date = 13Sep2024 pquant = 4.1996 date = 18Sep2024 pquant = 4.1675 date = 18Sep2024 pquant = 4.1675 date = 19Sep2024 pquant = 4.2767 date = 19Sep2024 pquant = 4.2767 date = 20Sep2024 pquant = 4.2993 date = 20Sep2024 pquant = 4.2993 date = 23Sep2024 pquant = 4.336 date = 23Sep2024 pquant = 4.336 date = 24Sep2024 pquant = 4.4838 date = 24Sep2024 pquant = 4.4838 date = 25Sep2024 pquant = 4.5171 date = 25Sep2024 pquant = 4.5171 date = 26Sep2024 pquant = 4.6766 date = 26Sep2024 pquant = 4.6766 date = 27Sep2024 pquant = 4.9369 date = 27Sep2024 pquant = 4.9369 date = 30Sep2024 pquant = 5.5117 date = 30Sep2024 pquant = 5.5117 date = 08Oct2024 pquant = 6.045 date = 08Oct2024 pquant = 6.045 date = 09Oct2024 pquant = 5.4554 date = 09Oct2024 pquant = 5.4554 date = 10Oct2024 pquant = 5.4366 date = 10Oct2024 pquant = 5.4366 date = 11Oct2024 pquant = 5.1747 date = 11Oct2024 pquant = 5.1747 date = 14Oct2024 pquant = 5.3529 date = 14Oct2024 pquant = 5.3529 date = 15Oct2024 pquant = 5.2733 date = 15Oct2024 pquant = 5.2733 date = 16Oct2024 pquant = 5.2964 date = 16Oct2024 pquant = 5.2964 date = 17Oct2024 pquant = 5.2919 date = 17Oct2024 pquant = 5.2919 date = 18Oct2024 pquant = 5.4498 date = 18Oct2024 pquant = 5.4498 date = 21Oct2024 pquant = 5.5599 date = 21Oct2024 pquant = 5.5599 date = 22Oct2024 pquant = 5.6286 date = 22Oct2024 pquant = 5.6286 date = 23Oct2024 pquant = 5.6342 date = 23Oct2024 pquant = 5.6342 date = 24Oct2024 pquant = 5.6224 date = 24Oct2024 pquant = 5.6224 date = 25Oct2024 pquant = 5.7418 date = 25Oct2024 pquant = 5.7418 date = 28Oct2024 pquant = 5.897 date = 28Oct2024 pquant = 5.897 date = 29Oct2024 pquant = 5.7845 date = 29Oct2024 pquant = 5.7845 date = 30Oct2024 pquant = 5.801 date = 30Oct2024 pquant = 5.801 date = 31Oct2024 pquant = 5.8916 date = 31Oct2024 pquant = 5.8916 date = 01Nov2024 pquant = 5.6658 date = 01Nov2024 pquant = 5.6658 date = 04Nov2024 pquant = 5.8162 date = 04Nov2024 pquant = 5.8162 date = 05Nov2024 pquant = 5.9762 date = 05Nov2024 pquant = 5.9762 date = 06Nov2024 pquant = 6.0152 date = 06Nov2024 pquant = 6.0152 date = 07Nov2024 pquant = 6.1657 date = 07Nov2024 pquant = 6.1657 date = 08Nov2024 pquant = 6.1724 date = 08Nov2024 pquant = 6.1724 date = 11Nov2024 pquant = 6.3456 date = 11Nov2024 pquant = 6.3456 date = 12Nov2024 pquant = 6.311 date = 12Nov2024 pquant = 6.311 date = 13Nov2024 pquant = 6.3324 date = 13Nov2024 pquant = 6.3324 date = 14Nov2024 pquant = 6.1544 date = 14Nov2024 pquant = 6.1544 date = 15Nov2024 pquant = 6.0769 date = 15Nov2024 pquant = 6.0769 date = 18Nov2024 pquant = 5.9547 date = 18Nov2024 pquant = 5.9547 date = 19Nov2024 pquant = 6.1405 date = 19Nov2024 pquant = 6.1405 date = 20Nov2024 pquant = 6.2977 date = 20Nov2024 pquant = 6.2977 date = 21Nov2024 pquant = 6.3454 date = 21Nov2024 pquant = 6.3454 date = 22Nov2024 pquant = 6.1466 date = 22Nov2024 pquant = 6.1466 date = 25Nov2024 pquant = 6.2856 date = 25Nov2024 pquant = 6.2856 date = 26Nov2024 pquant = 6.2208 date = 26Nov2024 pquant = 6.2208 date = 27Nov2024 pquant = 6.3375 date = 27Nov2024 pquant = 6.3375 date = 28Nov2024 pquant = 6.3231 date = 28Nov2024 pquant = 6.3231 date = 29Nov2024 pquant = 6.425 date = 29Nov2024 pquant = 6.425 date = 02Dec2024 pquant = 6.5616 date = 02Dec2024 pquant = 6.5616 date = 03Dec2024 pquant = 6.5544 date = 03Dec2024 pquant = 6.5544 date = 04Dec2024 pquant = 6.4671 date = 04Dec2024 pquant = 6.4671 date = 05Dec2024 pquant = 6.5677 date = 05Dec2024 pquant = 6.5677 date = 06Dec2024 pquant = 6.614 date = 06Dec2024 pquant = 6.614 date = 09Dec2024 pquant = 6.6189 date = 09Dec2024 pquant = 6.6189 date = 10Dec2024 pquant = 6.6573 date = 10Dec2024 pquant = 6.6573 date = 11Dec2024 pquant = 6.7368 date = 11Dec2024 pquant = 6.7368 date = 12Dec2024 pquant = 6.7647 date = 12Dec2024 pquant = 6.7647 date = 13Dec2024 pquant = 6.6241 date = 13Dec2024 pquant = 6.6241 date = 16Dec2024 pquant = 6.6175 date = 16Dec2024 pquant = 6.6175 date = 17Dec2024 pquant = 6.4279 date = 17Dec2024 pquant = 6.4279 date = 18Dec2024 pquant = 6.4745 date = 18Dec2024 pquant = 6.4745 date = 19Dec2024 pquant = 6.5037 date = 19Dec2024 pquant = 6.5037 date = 20Dec2024 pquant = 6.5575 date = 20Dec2024 pquant = 6.5575 date = 23Dec2024 pquant = 6.3518 date = 23Dec2024 pquant = 6.3518 date = 24Dec2024 pquant = 6.4318 date = 24Dec2024 pquant = 6.4318 date = 25Dec2024 pquant = 6.3 date = 25Dec2024 pquant = 6.3 date = 26Dec2024 pquant = 6.4814 date = 26Dec2024 pquant = 6.4814 date = 27Dec2024 pquant = 6.5042 date = 27Dec2024 pquant = 6.5042 date = 30Dec2024 pquant = 6.4712 date = 30Dec2024 pquant = 6.4712 date = 31Dec2024 pquant = 6.2441 date = 31Dec2024 pquant = 6.2441 date = 02Jan2025 pquant = 6.1588 date = 02Jan2025 pquant = 6.1588 date = 03Jan2025 pquant = 5.8634 date = 03Jan2025 pquant = 5.8634 date = 06Jan2025 pquant = 5.759 date = 06Jan2025 pquant = 5.759 date = 07Jan2025 pquant = 5.9555 date = 07Jan2025 pquant = 5.9555 date = 08Jan2025 pquant = 5.9704 date = 08Jan2025 pquant = 5.9704 date = 09Jan2025 pquant = 6.0282 date = 09Jan2025 pquant = 6.0282 date = 10Jan2025 pquant = 5.8827 date = 10Jan2025 pquant = 5.8827 date = 13Jan2025 pquant = 5.8976 date = 13Jan2025 pquant = 5.8976 date = 14Jan2025 pquant = 6.2081 date = 14Jan2025 pquant = 6.2081 date = 15Jan2025 pquant = 6.1733 date = 15Jan2025 pquant = 6.1733 date = 16Jan2025 pquant = 6.2027 date = 16Jan2025 pquant = 6.2027 date = 17Jan2025 pquant = 6.2185 date = 17Jan2025 pquant = 6.2185 date = 20Jan2025 pquant = 6.2745 date = 20Jan2025 pquant = 6.2745 date = 21Jan2025 pquant = 6.2878 date = 21Jan2025 pquant = 6.2878 date = 22Jan2025 pquant = 6.2527 date = 22Jan2025 pquant = 6.2527 date = 23Jan2025 pquant = 6.2475 date = 23Jan2025 pquant = 6.2475 date = 24Jan2025 pquant = 6.3701 date = 24Jan2025 pquant = 6.3701 date = 27Jan2025 pquant = 6.2468 date = 27Jan2025 pquant = 6.2468 date = 05Feb2025 pquant = 6.3916 date = 05Feb2025 pquant = 6.3916 date = 06Feb2025 pquant = 6.6061 date = 06Feb2025 pquant = 6.6061 date = 07Feb2025 pquant = 6.7219 date = 07Feb2025 pquant = 6.7219 date = 10Feb2025 pquant = 6.8476 date = 10Feb2025 pquant = 6.8476 date = 11Feb2025 pquant = 6.82 date = 11Feb2025 pquant = 6.82 date = 12Feb2025 pquant = 6.9192 date = 12Feb2025 pquant = 6.9192 date = 13Feb2025 pquant = 6.8483 date = 13Feb2025 pquant = 6.8483 date = 14Feb2025 pquant = 6.9111 date = 14Feb2025 pquant = 6.9111 date = 17Feb2025 pquant = 6.9864 date = 17Feb2025 pquant = 6.9864 date = 18Feb2025 pquant = 6.7926 date = 18Feb2025 pquant = 6.7926 date = 19Feb2025 pquant = 6.9928 date = 19Feb2025 pquant = 6.9928 date = 20Feb2025 pquant = 7.1058 date = 20Feb2025 pquant = 7.1058 date = 21Feb2025 pquant = 7.1908 date = 21Feb2025 pquant = 7.1908 date = 24Feb2025 pquant = 7.2307 date = 24Feb2025 pquant = 7.2307 date = 25Feb2025 pquant = 7.2695 date = 25Feb2025 pquant = 7.2695 date = 26Feb2025 pquant = 7.3906 date = 26Feb2025 pquant = 7.3906 date = 27Feb2025 pquant = 7.3367 date = 27Feb2025 pquant = 7.3367 date = 28Feb2025 pquant = 6.9869 date = 28Feb2025 pquant = 6.9869 date = 03Mar2025 pquant = 6.9992 date = 03Mar2025 pquant = 6.9992 date = 04Mar2025 pquant = 7.1787 date = 04Mar2025 pquant = 7.1787 date = 05Mar2025 pquant = 7.2296 date = 05Mar2025 pquant = 7.2296 date = 06Mar2025 pquant = 7.3797 date = 06Mar2025 pquant = 7.3797 date = 07Mar2025 pquant = 7.3835 date = 07Mar2025 pquant = 7.3835 date = 10Mar2025 pquant = 7.4084 date = 10Mar2025 pquant = 7.4084 date = 11Mar2025 pquant = 7.4547 date = 11Mar2025 pquant = 7.4547 date = 12Mar2025 pquant = 7.5235 date = 12Mar2025 pquant = 7.5235 date = 13Mar2025 pquant = 7.3838 date = 13Mar2025 pquant = 7.3838 date = 14Mar2025 pquant = 7.4907 date = 14Mar2025 pquant = 7.4907 date = 17Mar2025 pquant = 7.5478 date = 17Mar2025 pquant = 7.5478 date = 18Mar2025 pquant = 7.6082 date = 18Mar2025 pquant = 7.6082 date = 19Mar2025 pquant = 7.6131 date = 19Mar2025 pquant = 7.6131 date = 20Mar2025 pquant = 7.6443 date = 20Mar2025 pquant = 7.6443 date = 21Mar2025 pquant = 7.4566 date = 21Mar2025 pquant = 7.4566 date = 24Mar2025 pquant = 7.2546 date = 24Mar2025 pquant = 7.2546 date = 25Mar2025 pquant = 7.2417 date = 25Mar2025 pquant = 7.2417 date = 26Mar2025 pquant = 7.3252 date = 26Mar2025 pquant = 7.3252 date = 27Mar2025 pquant = 7.2846 date = 27Mar2025 pquant = 7.2846 date = 28Mar2025 pquant = 7.2092 date = 28Mar2025 pquant = 7.2092 date = 31Mar2025 pquant = 7.0997 date = 31Mar2025 pquant = 7.0997 date = 01Apr2025 pquant = 7.2017 date = 01Apr2025 pquant = 7.2017 date = 02Apr2025 pquant = 7.2001 date = 02Apr2025 pquant = 7.2001 date = 03Apr2025 pquant = 7.207 date = 03Apr2025 pquant = 7.207 date = 07Apr2025 pquant = 6.3674 date = 07Apr2025 pquant = 6.3674 date = 08Apr2025 pquant = 6.5121 date = 08Apr2025 pquant = 6.5121 date = 09Apr2025 pquant = 6.6264 date = 09Apr2025 pquant = 6.6264 date = 10Apr2025 pquant = 6.7257 date = 10Apr2025 pquant = 6.7257 date = 11Apr2025 pquant = 6.7278 date = 11Apr2025 pquant = 6.7278 date = 14Apr2025 pquant = 6.8245 date = 14Apr2025 pquant = 6.8245 date = 15Apr2025 pquant = 6.8535 date = 15Apr2025 pquant = 6.8535 date = 16Apr2025 pquant = 6.7885 date = 16Apr2025 pquant = 6.7885 date = 17Apr2025 pquant = 6.8656 date = 17Apr2025 pquant = 6.8656 date = 18Apr2025 pquant = 6.8512 date = 18Apr2025 pquant = 6.8512 date = 21Apr2025 pquant = 6.9542 date = 21Apr2025 pquant = 6.9542 date = 22Apr2025 pquant = 6.9919 date = 22Apr2025 pquant = 6.9919 date = 23Apr2025 pquant = 7 date = 23Apr2025 pquant = 7 date = 24Apr2025 pquant = 6.9808 date = 24Apr2025 pquant = 6.9808 date = 25Apr2025 pquant = 6.9833 date = 25Apr2025 pquant = 6.9833 date = 28Apr2025 pquant = 6.8747 date = 28Apr2025 pquant = 6.8747 date = 29Apr2025 pquant = 6.9592 date = 29Apr2025 pquant = 6.9592 date = 30Apr2025 pquant = 7.0322 date = 30Apr2025 pquant = 7.0322 date = 06May2025 pquant = 7.2472 date = 06May2025 pquant = 7.2472 date = 07May2025 pquant = 7.2717 date = 07May2025 pquant = 7.2717 date = 08May2025 pquant = 7.4178 date = 08May2025 pquant = 7.4178 date = 09May2025 pquant = 7.3271 date = 09May2025 pquant = 7.3271 date = 12May2025 pquant = 7.4315 date = 12May2025 pquant = 7.4315 date = 13May2025 pquant = 7.4144 date = 13May2025 pquant = 7.4144 date = 14May2025 pquant = 7.4016 date = 14May2025 pquant = 7.4016 date = 15May2025 pquant = 7.333 date = 15May2025 pquant = 7.333 date = 16May2025 pquant = 7.3976 date = 16May2025 pquant = 7.3976 date = 19May2025 pquant = 7.4585 date = 19May2025 pquant = 7.4585 date = 20May2025 pquant = 7.5402 date = 20May2025 pquant = 7.5402 date = 21May2025 pquant = 7.4902 date = 21May2025 pquant = 7.4902 date = 22May2025 pquant = 7.389 date = 22May2025 pquant = 7.389 date = 23May2025 pquant = 7.3194 date = 23May2025 pquant = 7.3194 date = 26May2025 pquant = 7.4102 date = 26May2025 pquant = 7.4102 date = 27May2025 pquant = 7.4217 date = 27May2025 pquant = 7.4217 date = 28May2025 pquant = 7.4116 date = 28May2025 pquant = 7.4116 date = 29May2025 pquant = 7.5251 date = 29May2025 pquant = 7.5251 date = 30May2025 pquant = 7.4353 date = 30May2025 pquant = 7.4353 date = 03Jun2025 pquant = 7.4797 date = 03Jun2025 pquant = 7.4797 date = 04Jun2025 pquant = 7.5571 date = 04Jun2025 pquant = 7.5571 date = 05Jun2025 pquant = 7.5821 date = 05Jun2025 pquant = 7.5821 date = 06Jun2025 pquant = 7.6024 date = 06Jun2025 pquant = 7.6024 date = 09Jun2025 pquant = 7.6679 date = 09Jun2025 pquant = 7.6679 date = 10Jun2025 pquant = 7.5811 date = 10Jun2025 pquant = 7.5811 date = 11Jun2025 pquant = 7.6302 date = 11Jun2025 pquant = 7.6302 date = 12Jun2025 pquant = 7.634 date = 12Jun2025 pquant = 7.634 date = 13Jun2025 pquant = 7.506 date = 13Jun2025 pquant = 7.506 date = 16Jun2025 pquant = 7.5788 date = 16Jun2025 pquant = 7.5788 date = 17Jun2025 pquant = 7.5859 date = 17Jun2025 pquant = 7.5859 date = 18Jun2025 pquant = 7.5855 date = 18Jun2025 pquant = 7.5855 date = 19Jun2025 pquant = 7.4717 date = 19Jun2025 pquant = 7.4717 date = 20Jun2025 pquant = 7.4142 date = 20Jun2025 pquant = 7.4142 date = 23Jun2025 pquant = 7.5463 date = 23Jun2025 pquant = 7.5463 date = 24Jun2025 pquant = 7.7465 date = 24Jun2025 pquant = 7.7465 date = 25Jun2025 pquant = 7.8279 date = 25Jun2025 pquant = 7.8279 date = 26Jun2025 pquant = 7.8255 date = 26Jun2025 pquant = 7.8255 date = 27Jun2025 pquant = 7.8757 date = 27Jun2025 pquant = 7.8757 date = 30Jun2025 pquant = 7.963 date = 30Jun2025 pquant = 7.963 date = 01Jul2025 pquant = 7.9815 date = 01Jul2025 pquant = 7.9815 date = 02Jul2025 pquant = 7.9036 date = 02Jul2025 pquant = 7.9036 date = 03Jul2025 pquant = 7.9681 date = 03Jul2025 pquant = 7.9681 date = 04Jul2025 pquant = 7.8891 date = 04Jul2025 pquant = 7.8891 date = 07Jul2025 pquant = 7.9179 date = 07Jul2025 pquant = 7.9179 date = 08Jul2025 pquant = 8.0523 date = 08Jul2025 pquant = 8.0523 date = 09Jul2025 pquant = 8.0456 date = 09Jul2025 pquant = 8.0456 date = 10Jul2025 pquant = 8.0777 date = 10Jul2025 pquant = 8.0777 date = 11Jul2025 pquant = 8.1219 date = 11Jul2025 pquant = 8.1219 date = 14Jul2025 pquant = 8.1589 date = 14Jul2025 pquant = 8.1589 date = 15Jul2025 pquant = 8.1473 date = 15Jul2025 pquant = 8.1473 date = 16Jul2025 pquant = 8.2029 date = 16Jul2025 pquant = 8.2029 date = 17Jul2025 pquant = 8.2929 date = 17Jul2025 pquant = 8.2929 date = 18Jul2025 pquant = 8.2893 date = 18Jul2025 pquant = 8.2893 date = 21Jul2025 pquant = 8.3829 date = 21Jul2025 pquant = 8.3829 date = 22Jul2025 pquant = 8.3694 date = 22Jul2025 pquant = 8.3694 date = 23Jul2025 pquant = 8.2891 date = 23Jul2025 pquant = 8.2891 date = 24Jul2025 pquant = 8.3854 date = 24Jul2025 pquant = 8.3854 date = 25Jul2025 pquant = 8.4453 date = 25Jul2025 pquant = 8.4453 date = 28Jul2025 pquant = 8.476 date = 28Jul2025 pquant = 8.476 date = 29Jul2025 pquant = 8.4884 date = 29Jul2025 pquant = 8.4884 date = 30Jul2025 pquant = 8.414 date = 30Jul2025 pquant = 8.414 date = 31Jul2025 pquant = 8.3533 date = 31Jul2025 pquant = 8.3533 date = 01Aug2025 pquant = 8.4151 date = 01Aug2025 pquant = 8.4151 date = 04Aug2025 pquant = 8.5119 date = 04Aug2025 pquant = 8.5119 date = 05Aug2025 pquant = 8.6165 date = 05Aug2025 pquant = 8.6165 date = 06Aug2025 pquant = 8.6979 date = 06Aug2025 pquant = 8.6979 date = 07Aug2025 pquant = 8.7067 date = 07Aug2025 pquant = 8.7067 date = 08Aug2025 pquant = 8.6718 date = 08Aug2025 pquant = 8.6718 date = 11Aug2025 pquant = 8.8204 date = 11Aug2025 pquant = 8.8204 date = 12Aug2025 pquant = 8.8009 date = 12Aug2025 pquant = 8.8009 date = 13Aug2025 pquant = 8.8167 date = 13Aug2025 pquant = 8.8167 date = 14Aug2025 pquant = 8.6676 date = 14Aug2025 pquant = 8.6676 date = 15Aug2025 pquant = 8.8347 date = 15Aug2025 pquant = 8.8347 date = 18Aug2025 pquant = 8.9711 date = 18Aug2025 pquant = 8.9711 date = 19Aug2025 pquant = 9.0533 date = 19Aug2025 pquant = 9.0533 date = 20Aug2025 pquant = 9.2435 date = 20Aug2025 pquant = 9.2435 date = 21Aug2025 pquant = 9.2078 date = 21Aug2025 pquant = 9.2078 date = 22Aug2025 pquant = 9.2753 date = 22Aug2025 pquant = 9.2753 date = 25Aug2025 pquant = 9.3154 date = 25Aug2025 pquant = 9.3154 date = 26Aug2025 pquant = 9.3894 date = 26Aug2025 pquant = 9.3894 date = 27Aug2025 pquant = 9.2197 date = 27Aug2025 pquant = 9.2197 date = 28Aug2025 pquant = 9.3367 date = 28Aug2025 pquant = 9.3367 date = 29Aug2025 pquant = 9.2553 date = 29Aug2025 pquant = 9.2553 date = 01Sep2025 pquant = 9.3242 date = 01Sep2025 pquant = 9.3242 date = 02Sep2025 pquant = 9.1062 date = 02Sep2025 pquant = 9.1062 date = 03Sep2025 pquant = 8.9208 date = 03Sep2025 pquant = 8.9208 date = 04Sep2025 pquant = 8.8539 date = 04Sep2025 pquant = 8.8539 date = 05Sep2025 pquant = 9.107 date = 05Sep2025 pquant = 9.107 date = 08Sep2025 pquant = 9.2091 date = 08Sep2025 pquant = 9.2091 date = 09Sep2025 pquant = 9.0792 date = 09Sep2025 pquant = 9.0792 date = 10Sep2025 pquant = 9.0737 date = 10Sep2025 pquant = 9.0737 date = 11Sep2025 pquant = 9.2449 date = 11Sep2025 pquant = 9.2449 date = 12Sep2025 pquant = 9.2408 date = 12Sep2025 pquant = 9.2408 date = 15Sep2025 pquant = 9.2356 date = 15Sep2025 pquant = 9.2356 date = 16Sep2025 pquant = 9.3438 date = 16Sep2025 pquant = 9.3438 date = 17Sep2025 pquant = 9.4449 date = 17Sep2025 pquant = 9.4449 date = 18Sep2025 pquant = 9.3241 date = 18Sep2025 pquant = 9.3241 date = 19Sep2025 pquant = 9.2774 date = 19Sep2025 pquant = 9.2774 date = 22Sep2025 pquant = 9.3484 date = 22Sep2025 pquant = 9.3484 date = 23Sep2025 pquant = 9.2646 date = 23Sep2025 pquant = 9.2646 date = 24Sep2025 pquant = 9.4883 date = 24Sep2025 pquant = 9.4883 date = 25Sep2025 pquant = 9.5103 date = 25Sep2025 pquant = 9.5103 date = 26Sep2025 pquant = 9.3702 date = 26Sep2025 pquant = 9.3702 date = 29Sep2025 pquant = 9.4177 date = 29Sep2025 pquant = 9.4177 date = 30Sep2025 pquant = 9.449 date = 30Sep2025 pquant = 9.449 date = 09Oct2025 pquant = 9.6122 date = 09Oct2025 pquant = 9.6122 date = 10Oct2025 pquant = 9.5335 date = 10Oct2025 pquant = 9.5335 date = 13Oct2025 pquant = 9.5057 date = 13Oct2025 pquant = 9.5057 date = 14Oct2025 pquant = 9.3943 date = 14Oct2025 pquant = 9.3943 date = 15Oct2025 pquant = 9.5313 date = 15Oct2025 pquant = 9.5313 date = 16Oct2025 pquant = 9.4583 date = 16Oct2025 pquant = 9.4583 date = 17Oct2025 pquant = 9.2275 date = 17Oct2025 pquant = 9.2275 date = 20Oct2025 pquant = 9.3345 date = 20Oct2025 pquant = 9.3345 date = 21Oct2025 pquant = 9.5395 date = 21Oct2025 pquant = 9.5395 date = 22Oct2025 pquant = 9.5565 date = 22Oct2025 pquant = 9.5565 date = 23Oct2025 pquant = 9.6531 date = 23Oct2025 pquant = 9.6531 date = 24Oct2025 pquant = 9.6519 date = 24Oct2025 pquant = 9.6519 date = 27Oct2025 pquant = 9.7174 date = 27Oct2025 pquant = 9.7174 date = 28Oct2025 pquant = 9.743 date = 28Oct2025 pquant = 9.743 date = 29Oct2025 pquant = 9.7831 date = 29Oct2025 pquant = 9.7831 date = 30Oct2025 pquant = 9.686 date = 30Oct2025 pquant = 9.686 date = 31Oct2025 pquant = 9.7487 date = 31Oct2025 pquant = 9.7487 date = 03Nov2025 pquant = 9.8035 date = 03Nov2025 pquant = 9.8035 date = 04Nov2025 pquant = 9.6831 date = 04Nov2025 pquant = 9.6831 date = 05Nov2025 pquant = 9.7549 date = 05Nov2025 pquant = 9.7549 date = 06Nov2025 pquant = 9.8044 date = 06Nov2025 pquant = 9.8044 date = 07Nov2025 pquant = 9.8026 date = 07Nov2025 pquant = 9.8026 date = 10Nov2025 pquant = 9.8532 date = 10Nov2025 pquant = 9.8532 date = 11Nov2025 pquant = 9.8732 date = 11Nov2025 pquant = 9.8732 date = 12Nov2025 pquant = 9.807 date = 12Nov2025 pquant = 9.807 date = 13Nov2025 pquant = 9.8655 date = 13Nov2025 pquant = 9.8655 date = 14Nov2025 pquant = 9.8411 date = 14Nov2025 pquant = 9.8411 date = 17Nov2025 pquant = 9.8615 date = 17Nov2025 pquant = 9.8615 date = 18Nov2025 pquant = 9.7869 date = 18Nov2025 pquant = 9.7869 date = 19Nov2025 pquant = 9.668 date = 19Nov2025 pquant = 9.668 date = 20Nov2025 pquant = 9.6354 date = 20Nov2025 pquant = 9.6354 date = 21Nov2025 pquant = 9.2976 date = 21Nov2025 pquant = 9.2976 date = 24Nov2025 pquant = 9.4356 date = 24Nov2025 pquant = 9.4356 date = 25Nov2025 pquant = 9.5288 date = 25Nov2025 pquant = 9.5288 date = 26Nov2025 pquant = 9.501 date = 26Nov2025 pquant = 9.501 date = 27Nov2025 pquant = 9.5243 date = 27Nov2025 pquant = 9.5243 date = 28Nov2025 pquant = 9.6228 date = 28Nov2025 pquant = 9.6228 date = 01Dec2025 pquant = 9.7202 date = 01Dec2025 pquant = 9.7202 date = 02Dec2025 pquant = 9.6532 date = 02Dec2025 pquant = 9.6532 date = 03Dec2025 pquant = 9.5627 date = 03Dec2025 pquant = 9.5627 date = 04Dec2025 pquant = 9.5108 date = 04Dec2025 pquant = 9.5108 date = 05Dec2025 pquant = 9.6457 date = 05Dec2025 pquant = 9.6457 date = 08Dec2025 pquant = 9.712 date = 08Dec2025 pquant = 9.712 date = 09Dec2025 pquant = 9.6286 date = 09Dec2025 pquant = 9.6286 date = 10Dec2025 pquant = 9.6069 date = 10Dec2025 pquant = 9.6069 date = 11Dec2025 pquant = 9.4375 date = 11Dec2025 pquant = 9.4375 date = 12Dec2025 pquant = 9.4893 date = 12Dec2025 pquant = 9.4893 date = 15Dec2025 pquant = 9.4237 date = 15Dec2025 pquant = 9.4237 date = 16Dec2025 pquant = 9.3022 date = 16Dec2025 pquant = 9.3022 date = 17Dec2025 pquant = 9.4095 date = 17Dec2025 pquant = 9.4095 date = 18Dec2025 pquant = 9.4175 date = 18Dec2025 pquant = 9.4175 date = 19Dec2025 pquant = 9.5466 date = 19Dec2025 pquant = 9.5466 date = 22Dec2025 pquant = 9.6383 date = 22Dec2025 pquant = 9.6383 date = 23Dec2025 pquant = 9.5937 date = 23Dec2025 pquant = 9.5937 date = 24Dec2025 pquant = 9.7452 date = 24Dec2025 pquant = 9.7452 date = 25Dec2025 pquant = 9.8691 date = 25Dec2025 pquant = 9.8691 date = 26Dec2025 pquant = 9.8442 date = 26Dec2025 pquant = 9.8442 date = 29Dec2025 pquant = 9.8807 date = 29Dec2025 pquant = 9.8807 date = 30Dec2025 pquant = 9.9024 date = 30Dec2025 pquant = 9.9024 date = 31Dec2025 pquant = 9.9202 date = 31Dec2025 pquant = 9.9202 date = 05Jan2026 pquant = 10.106 date = 05Jan2026 pquant = 10.106 date = 06Jan2026 pquant = 10.221 date = 06Jan2026 pquant = 10.221 date = 07Jan2026 pquant = 10.179 date = 07Jan2026 pquant = 10.179 date = 08Jan2026 pquant = 10.317 date = 08Jan2026 pquant = 10.317 date = 09Jan2026 pquant = 10.47 date = 09Jan2026 pquant = 10.47 date = 12Jan2026 pquant = 10.711 date = 12Jan2026 pquant = 10.711 date = 13Jan2026 pquant = 10.534 date = 13Jan2026 pquant = 10.534 date = 14Jan2026 pquant = 10.676 date = 14Jan2026 pquant = 10.676 date = 15Jan2026 pquant = 10.655 date = 15Jan2026 pquant = 10.655 date = 16Jan2026 pquant = 10.723 date = 16Jan2026 pquant = 10.723 date = 19Jan2026 pquant = 10.753 date = 19Jan2026 pquant = 10.753 date = 20Jan2026 pquant = 10.735 date = 20Jan2026 pquant = 10.735 date = 21Jan2026 pquant = 10.821 date = 21Jan2026 pquant = 10.821 date = 22Jan2026 pquant = 10.907 date = 22Jan2026 pquant = 10.907 date = 23Jan2026 pquant = 11.036 date = 23Jan2026 pquant = 11.036 date = 26Jan2026 pquant = 10.906 date = 26Jan2026 pquant = 10.906 date = 27Jan2026 pquant = 10.914 date = 27Jan2026 pquant = 10.914 date = 28Jan2026 pquant = 10.897 date = 28Jan2026 pquant = 10.897 date = 29Jan2026 pquant = 10.847 date = 29Jan2026 pquant = 10.847 date = 30Jan2026 pquant = 10.774 date = 30Jan2026 pquant = 10.774 date = 02Feb2026 pquant = 10.532 date = 02Feb2026 pquant = 10.532 date = 03Feb2026 pquant = 10.719 date = 03Feb2026 pquant = 10.719 date = 04Feb2026 pquant = 10.784 date = 04Feb2026 pquant = 10.784 date = 05Feb2026 pquant = 10.644 date = 05Feb2026 pquant = 10.644 date = 06Feb2026 pquant = 10.652 date = 06Feb2026 pquant = 10.652 date = 09Feb2026 pquant = 10.86 date = 09Feb2026 pquant = 10.86 date = 10Feb2026 pquant = 10.912 date = 10Feb2026 pquant = 10.912 date = 11Feb2026 pquant = 10.9 date = 11Feb2026 pquant = 10.9 date = 12Feb2026 pquant = 10.902 date = 12Feb2026 pquant = 10.902 date = 13Feb2026 pquant = 10.797 date = 13Feb2026 pquant = 10.797 date = 24Feb2026 pquant = 10.957 date = 24Feb2026 pquant = 10.957 date = 25Feb2026 pquant = 11.073 date = 25Feb2026 pquant = 11.073 date = 26Feb2026 pquant = 11.113 date = 26Feb2026 pquant = 11.113 date = 27Feb2026 pquant = 11.181 date = 27Feb2026 pquant = 11.181 date = 02Mar2026 pquant = 11.027 date = 02Mar2026 pquant = 11.027 date = 03Mar2026 pquant = 10.594 date = 03Mar2026 pquant = 10.594 date = 04Mar2026 pquant = 10.492 date = 04Mar2026 pquant = 10.492 date = 05Mar2026 pquant = 10.686 date = 05Mar2026 pquant = 10.686 date = 06Mar2026 pquant = 10.804 date = 06Mar2026 pquant = 10.804 date = 09Mar2026 pquant = 10.701 date = 09Mar2026 pquant = 10.701 date = 10Mar2026 pquant = 10.827 date = 10Mar2026 pquant = 10.827 date = 11Mar2026 pquant = 10.867 date = 11Mar2026 pquant = 10.867 date = 12Mar2026 pquant = 10.829 date = 12Mar2026 pquant = 10.829 date = 13Mar2026 pquant = 10.731 date = 13Mar2026 pquant = 10.731 date = 16Mar2026 pquant = 10.724 date = 16Mar2026 pquant = 10.724 date = 17Mar2026 pquant = 10.547 date = 17Mar2026 pquant = 10.547 date = 18Mar2026 pquant = 10.643 date = 18Mar2026 pquant = 10.643 date = 19Mar2026 pquant = 10.415 date = 19Mar2026 pquant = 10.415 date = 20Mar2026 pquant = 10.129 date = 20Mar2026 pquant = 10.129 date = 23Mar2026 pquant = 9.5316 date = 23Mar2026 pquant = 9.5316 date = 24Mar2026 pquant = 9.8397 date = 24Mar2026 pquant = 9.8397 date = 25Mar2026 pquant = 9.9916 date = 25Mar2026 pquant = 9.9916 date = 26Mar2026 pquant = 9.86 date = 26Mar2026 pquant = 9.86 date = 27Mar2026 pquant = 9.9719 date = 27Mar2026 pquant = 9.9719 date = 30Mar2026 pquant = 9.9603 date = 30Mar2026 pquant = 9.9603 date = 31Mar2026 pquant = 9.8392 date = 31Mar2026 pquant = 9.8392 date = 01Apr2026 pquant = 9.994 date = 01Apr2026 pquant = 9.994 date = 02Apr2026 pquant = 9.8376 date = 02Apr2026 pquant = 9.8376 date = 03Apr2026 pquant = 9.6532 date = 03Apr2026 pquant = 9.6532 date = 07Apr2026 pquant = 9.7871 date = 07Apr2026 pquant = 9.7871 date = 08Apr2026 pquant = 10.21 date = 11Dec2018 dd = 0 date = 12Dec2018 dd = .00023 date = 12Dec2018 dd = .00023 date = 13Dec2018 dd = 0.0046 date = 13Dec2018 dd = 0.0046 date = 14Dec2018 dd = 0.0129 date = 14Dec2018 dd = 0.0129 date = 17Dec2018 dd = 0.0116 date = 17Dec2018 dd = 0.0116 date = 18Dec2018 dd = 0.0148 date = 18Dec2018 dd = 0.0148 date = 19Dec2018 dd = 0.0135 date = 19Dec2018 dd = 0.0135 date = 20Dec2018 dd = 0.0096 date = 20Dec2018 dd = 0.0096 date = 21Dec2018 dd = 0.0094 date = 21Dec2018 dd = 0.0094 date = 24Dec2018 dd = 0.0099 date = 24Dec2018 dd = 0.0099 date = 25Dec2018 dd = 0.0155 date = 25Dec2018 dd = 0.0155 date = 26Dec2018 dd = 0.0109 date = 26Dec2018 dd = 0.0109 date = 27Dec2018 dd = 0.0162 date = 27Dec2018 dd = 0.0162 date = 28Dec2018 dd = 0.0181 date = 28Dec2018 dd = 0.0181 date = 02Jan2019 dd = 0.0072 date = 02Jan2019 dd = 0.0072 date = 03Jan2019 dd = 0.0045 date = 03Jan2019 dd = 0.0045 date = 04Jan2019 dd = 0 date = 04Jan2019 dd = 0 date = 07Jan2019 dd = 0 date = 07Jan2019 dd = 0 date = 08Jan2019 dd = 0 date = 08Jan2019 dd = 0 date = 09Jan2019 dd = 0 date = 09Jan2019 dd = 0 date = 10Jan2019 dd = 0 date = 10Jan2019 dd = 0 date = 11Jan2019 dd = 0 date = 11Jan2019 dd = 0 date = 14Jan2019 dd = 0.0021 date = 14Jan2019 dd = 0.0021 date = 15Jan2019 dd = .00034 date = 15Jan2019 dd = .00034 date = 16Jan2019 dd = .00062 date = 16Jan2019 dd = .00062 date = 17Jan2019 dd = 0.0044 date = 17Jan2019 dd = 0.0044 date = 18Jan2019 dd = 0.0096 date = 18Jan2019 dd = 0.0096 date = 21Jan2019 dd = 0.0094 date = 21Jan2019 dd = 0.0094 date = 22Jan2019 dd = 0.0087 date = 22Jan2019 dd = 0.0087 date = 23Jan2019 dd = 0.0069 date = 23Jan2019 dd = 0.0069 date = 24Jan2019 dd = 0.0019 date = 24Jan2019 dd = 0.0019 date = 25Jan2019 dd = 0.0046 date = 25Jan2019 dd = 0.0046 date = 28Jan2019 dd = 0.0144 date = 28Jan2019 dd = 0.0144 date = 29Jan2019 dd = 0.0255 date = 29Jan2019 dd = 0.0255 date = 30Jan2019 dd = 0.0336 date = 30Jan2019 dd = 0.0336 date = 31Jan2019 dd = 0.0402 date = 31Jan2019 dd = 0.0402 date = 01Feb2019 dd = 0.0379 date = 01Feb2019 dd = 0.0379 date = 11Feb2019 dd = 0.0325 date = 11Feb2019 dd = 0.0325 date = 12Feb2019 dd = 0.0285 date = 12Feb2019 dd = 0.0285 date = 13Feb2019 dd = 0.0195 date = 13Feb2019 dd = 0.0195 date = 14Feb2019 dd = 0.0185 date = 14Feb2019 dd = 0.0185 date = 15Feb2019 dd = 0.0131 date = 15Feb2019 dd = 0.0131 date = 18Feb2019 dd = 0.0125 date = 18Feb2019 dd = 0.0125 date = 19Feb2019 dd = 0.0084 date = 19Feb2019 dd = 0.0084 date = 20Feb2019 dd = 0.0094 date = 20Feb2019 dd = 0.0094 date = 21Feb2019 dd = 0.0105 date = 21Feb2019 dd = 0.0105 date = 22Feb2019 dd = 0.0079 date = 22Feb2019 dd = 0.0079 date = 25Feb2019 dd = 0.0059 date = 25Feb2019 dd = 0.0059 date = 26Feb2019 dd = 0 date = 26Feb2019 dd = 0 date = 27Feb2019 dd = 0 date = 27Feb2019 dd = 0 date = 28Feb2019 dd = 0 date = 28Feb2019 dd = 0 date = 01Mar2019 dd = 0.0026 date = 01Mar2019 dd = 0.0026 date = 04Mar2019 dd = 0.0014 date = 04Mar2019 dd = 0.0014 date = 05Mar2019 dd = 0 date = 05Mar2019 dd = 0 date = 06Mar2019 dd = 0 date = 06Mar2019 dd = 0 date = 07Mar2019 dd = 0 date = 07Mar2019 dd = 0 date = 08Mar2019 dd = .00097 date = 08Mar2019 dd = .00097 date = 11Mar2019 dd = 0 date = 11Mar2019 dd = 0 date = 12Mar2019 dd = 0 date = 12Mar2019 dd = 0 date = 13Mar2019 dd = 0.0048 date = 13Mar2019 dd = 0.0048 date = 14Mar2019 dd = 0.0144 date = 14Mar2019 dd = 0.0144 date = 15Mar2019 dd = 0.0111 date = 15Mar2019 dd = 0.0111 date = 18Mar2019 dd = 0.0159 date = 18Mar2019 dd = 0.0159 date = 19Mar2019 dd = 0.0124 date = 19Mar2019 dd = 0.0124 date = 20Mar2019 dd = 0.0069 date = 20Mar2019 dd = 0.0069 date = 21Mar2019 dd = 0.0046 date = 21Mar2019 dd = 0.0046 date = 22Mar2019 dd = 0 date = 22Mar2019 dd = 0 date = 25Mar2019 dd = 0 date = 25Mar2019 dd = 0 date = 26Mar2019 dd = 0 date = 26Mar2019 dd = 0 date = 27Mar2019 dd = 0.0071 date = 27Mar2019 dd = 0.0071 date = 28Mar2019 dd = 0.0066 date = 28Mar2019 dd = 0.0066 date = 29Mar2019 dd = 0.0092 date = 29Mar2019 dd = 0.0092 date = 01Apr2019 dd = 0.0132 date = 01Apr2019 dd = 0.0132 date = 02Apr2019 dd = 0.0104 date = 02Apr2019 dd = 0.0104 date = 03Apr2019 dd = 0.002 date = 03Apr2019 dd = 0.002 date = 04Apr2019 dd = 0.0027 date = 04Apr2019 dd = 0.0027 date = 08Apr2019 dd = .00028 date = 08Apr2019 dd = .00028 date = 09Apr2019 dd = 0 date = 09Apr2019 dd = 0 date = 10Apr2019 dd = 0 date = 10Apr2019 dd = 0 date = 11Apr2019 dd = 0 date = 11Apr2019 dd = 0 date = 12Apr2019 dd = 0 date = 12Apr2019 dd = 0 date = 15Apr2019 dd = 0 date = 15Apr2019 dd = 0 date = 16Apr2019 dd = 0.0014 date = 16Apr2019 dd = 0.0014 date = 17Apr2019 dd = 0 date = 17Apr2019 dd = 0 date = 18Apr2019 dd = 0 date = 18Apr2019 dd = 0 date = 19Apr2019 dd = 0 date = 19Apr2019 dd = 0 date = 22Apr2019 dd = 0 date = 22Apr2019 dd = 0 date = 23Apr2019 dd = 0.0034 date = 23Apr2019 dd = 0.0034 date = 24Apr2019 dd = 0 date = 24Apr2019 dd = 0 date = 25Apr2019 dd = 0.0064 date = 25Apr2019 dd = 0.0064 date = 26Apr2019 dd = 0.0097 date = 26Apr2019 dd = 0.0097 date = 29Apr2019 dd = 0.0144 date = 29Apr2019 dd = 0.0144 date = 30Apr2019 dd = 0.0117 date = 30Apr2019 dd = 0.0117 date = 06May2019 dd = 0.0097 date = 06May2019 dd = 0.0097 date = 07May2019 dd = 0.0052 date = 07May2019 dd = 0.0052 date = 08May2019 dd = 0 date = 08May2019 dd = 0 date = 09May2019 dd = 0 date = 09May2019 dd = 0 date = 10May2019 dd = 0.0067 date = 10May2019 dd = 0.0067 date = 13May2019 dd = 0.0026 date = 13May2019 dd = 0.0026 date = 14May2019 dd = 0.0039 date = 14May2019 dd = 0.0039 date = 15May2019 dd = 0.0074 date = 15May2019 dd = 0.0074 date = 16May2019 dd = 0 date = 16May2019 dd = 0 date = 17May2019 dd = 0.0052 date = 17May2019 dd = 0.0052 date = 20May2019 dd = .00023 date = 20May2019 dd = .00023 date = 21May2019 dd = .00061 date = 21May2019 dd = .00061 date = 22May2019 dd = 0 date = 22May2019 dd = 0 date = 23May2019 dd = 0 date = 23May2019 dd = 0 date = 24May2019 dd = 0 date = 24May2019 dd = 0 date = 27May2019 dd = 0.0011 date = 27May2019 dd = 0.0011 date = 28May2019 dd = .00049 date = 28May2019 dd = .00049 date = 29May2019 dd = 0 date = 29May2019 dd = 0 date = 30May2019 dd = 0 date = 30May2019 dd = 0 date = 31May2019 dd = 0 date = 31May2019 dd = 0 date = 03Jun2019 dd = 0 date = 03Jun2019 dd = 0 date = 04Jun2019 dd = .00049 date = 04Jun2019 dd = .00049 date = 05Jun2019 dd = 0 date = 05Jun2019 dd = 0 date = 06Jun2019 dd = 1.9E-5 date = 06Jun2019 dd = 1.9E-5 date = 10Jun2019 dd = 0 date = 10Jun2019 dd = 0 date = 11Jun2019 dd = 0.0048 date = 11Jun2019 dd = 0.0048 date = 12Jun2019 dd = 0.0027 date = 12Jun2019 dd = 0.0027 date = 13Jun2019 dd = 0 date = 13Jun2019 dd = 0 date = 14Jun2019 dd = 0.0022 date = 14Jun2019 dd = 0.0022 date = 17Jun2019 dd = 0.0007 date = 17Jun2019 dd = 0.0007 date = 18Jun2019 dd = .00063 date = 18Jun2019 dd = .00063 date = 19Jun2019 dd = 0 date = 19Jun2019 dd = 0 date = 20Jun2019 dd = 0.0015 date = 20Jun2019 dd = 0.0015 date = 21Jun2019 dd = 0 date = 21Jun2019 dd = 0 date = 24Jun2019 dd = .00037 date = 24Jun2019 dd = .00037 date = 25Jun2019 dd = 0.0012 date = 25Jun2019 dd = 0.0012 date = 26Jun2019 dd = 0 date = 26Jun2019 dd = 0 date = 27Jun2019 dd = 0 date = 27Jun2019 dd = 0 date = 28Jun2019 dd = 0.0046 date = 28Jun2019 dd = 0.0046 date = 01Jul2019 dd = 0.0027 date = 01Jul2019 dd = 0.0027 date = 02Jul2019 dd = 0.0011 date = 02Jul2019 dd = 0.0011 date = 03Jul2019 dd = 0.0027 date = 03Jul2019 dd = 0.0027 date = 04Jul2019 dd = 0 date = 04Jul2019 dd = 0 date = 05Jul2019 dd = 0 date = 05Jul2019 dd = 0 date = 08Jul2019 dd = 0.0046 date = 08Jul2019 dd = 0.0046 date = 09Jul2019 dd = 0.0024 date = 09Jul2019 dd = 0.0024 date = 10Jul2019 dd = 0.0012 date = 10Jul2019 dd = 0.0012 date = 11Jul2019 dd = 0.0011 date = 11Jul2019 dd = 0.0011 date = 12Jul2019 dd = 0 date = 12Jul2019 dd = 0 date = 15Jul2019 dd = 0.004 date = 15Jul2019 dd = 0.004 date = 16Jul2019 dd = 0.0017 date = 16Jul2019 dd = 0.0017 date = 17Jul2019 dd = 0 date = 17Jul2019 dd = 0 date = 18Jul2019 dd = 0.0023 date = 18Jul2019 dd = 0.0023 date = 19Jul2019 dd = 0.0041 date = 19Jul2019 dd = 0.0041 date = 22Jul2019 dd = 0.013 date = 22Jul2019 dd = 0.013 date = 23Jul2019 dd = 0.0139 date = 23Jul2019 dd = 0.0139 date = 24Jul2019 dd = 0.0087 date = 24Jul2019 dd = 0.0087 date = 25Jul2019 dd = 0.0109 date = 25Jul2019 dd = 0.0109 date = 26Jul2019 dd = 0.0125 date = 26Jul2019 dd = 0.0125 date = 29Jul2019 dd = 0.0131 date = 29Jul2019 dd = 0.0131 date = 30Jul2019 dd = 0.0119 date = 30Jul2019 dd = 0.0119 date = 31Jul2019 dd = 0.0158 date = 31Jul2019 dd = 0.0158 date = 01Aug2019 dd = 0.0135 date = 01Aug2019 dd = 0.0135 date = 02Aug2019 dd = 0.0222 date = 02Aug2019 dd = 0.0222 date = 05Aug2019 dd = 0.0208 date = 05Aug2019 dd = 0.0208 date = 06Aug2019 dd = 0.0351 date = 06Aug2019 dd = 0.0351 date = 07Aug2019 dd = 0.0372 date = 07Aug2019 dd = 0.0372 date = 08Aug2019 dd = 0.0349 date = 08Aug2019 dd = 0.0349 date = 09Aug2019 dd = 0.0385 date = 09Aug2019 dd = 0.0385 date = 12Aug2019 dd = 0.0347 date = 12Aug2019 dd = 0.0347 date = 13Aug2019 dd = 0.0379 date = 13Aug2019 dd = 0.0379 date = 14Aug2019 dd = 0.0357 date = 14Aug2019 dd = 0.0357 date = 15Aug2019 dd = 0.0359 date = 15Aug2019 dd = 0.0359 date = 16Aug2019 dd = 0.032 date = 16Aug2019 dd = 0.032 date = 19Aug2019 dd = 0.024 date = 19Aug2019 dd = 0.024 date = 20Aug2019 dd = 0.0188 date = 20Aug2019 dd = 0.0188 date = 21Aug2019 dd = 0.0174 date = 21Aug2019 dd = 0.0174 date = 22Aug2019 dd = 0.0088 date = 22Aug2019 dd = 0.0088 date = 23Aug2019 dd = 0.0154 date = 23Aug2019 dd = 0.0154 date = 26Aug2019 dd = 0.0129 date = 26Aug2019 dd = 0.0129 date = 27Aug2019 dd = 0.0089 date = 27Aug2019 dd = 0.0089 date = 28Aug2019 dd = 0.0034 date = 28Aug2019 dd = 0.0034 date = 29Aug2019 dd = 0.0048 date = 29Aug2019 dd = 0.0048 date = 30Aug2019 dd = 0.0127 date = 30Aug2019 dd = 0.0127 date = 02Sep2019 dd = 0.0083 date = 02Sep2019 dd = 0.0083 date = 03Sep2019 dd = 0.0083 date = 03Sep2019 dd = 0.0083 date = 04Sep2019 dd = 0.0102 date = 04Sep2019 dd = 0.0102 date = 05Sep2019 dd = 0.0098 date = 05Sep2019 dd = 0.0098 date = 06Sep2019 dd = 0.0032 date = 06Sep2019 dd = 0.0032 date = 09Sep2019 dd = 0 date = 09Sep2019 dd = 0 date = 10Sep2019 dd = 0 date = 10Sep2019 dd = 0 date = 11Sep2019 dd = 0.0019 date = 11Sep2019 dd = 0.0019 date = 12Sep2019 dd = 0.0011 date = 12Sep2019 dd = 0.0011 date = 16Sep2019 dd = 0 date = 16Sep2019 dd = 0 date = 17Sep2019 dd = 0.0079 date = 17Sep2019 dd = 0.0079 date = 18Sep2019 dd = 0.0059 date = 18Sep2019 dd = 0.0059 date = 19Sep2019 dd = 0.0036 date = 19Sep2019 dd = 0.0036 date = 20Sep2019 dd = 0.0035 date = 20Sep2019 dd = 0.0035 date = 23Sep2019 dd = 0.0071 date = 23Sep2019 dd = 0.0071 date = 24Sep2019 dd = 0.0031 date = 24Sep2019 dd = 0.0031 date = 25Sep2019 dd = 0.0079 date = 25Sep2019 dd = 0.0079 date = 26Sep2019 dd = 0.0143 date = 26Sep2019 dd = 0.0143 date = 27Sep2019 dd = 0.0111 date = 27Sep2019 dd = 0.0111 date = 30Sep2019 dd = 0.0115 date = 30Sep2019 dd = 0.0115 date = 08Oct2019 dd = 0.008 date = 08Oct2019 dd = 0.008 date = 09Oct2019 dd = 0.0027 date = 09Oct2019 dd = 0.0027 date = 10Oct2019 dd = 0.003 date = 10Oct2019 dd = 0.003 date = 11Oct2019 dd = 0.0033 date = 11Oct2019 dd = 0.0033 date = 14Oct2019 dd = 0.004 date = 14Oct2019 dd = 0.004 date = 15Oct2019 dd = .00049 date = 15Oct2019 dd = .00049 date = 16Oct2019 dd = 0.0023 date = 16Oct2019 dd = 0.0023 date = 17Oct2019 dd = 0 date = 17Oct2019 dd = 0 date = 18Oct2019 dd = .00044 date = 18Oct2019 dd = .00044 date = 21Oct2019 dd = 0.0017 date = 21Oct2019 dd = 0.0017 date = 22Oct2019 dd = 0 date = 22Oct2019 dd = 0 date = 23Oct2019 dd = 0 date = 23Oct2019 dd = 0 date = 24Oct2019 dd = 0 date = 24Oct2019 dd = 0 date = 25Oct2019 dd = 0.0011 date = 25Oct2019 dd = 0.0011 date = 28Oct2019 dd = 0 date = 28Oct2019 dd = 0 date = 29Oct2019 dd = 0.0009 date = 29Oct2019 dd = 0.0009 date = 30Oct2019 dd = 0.0053 date = 30Oct2019 dd = 0.0053 date = 31Oct2019 dd = 0.0097 date = 31Oct2019 dd = 0.0097 date = 01Nov2019 dd = 0.0088 date = 01Nov2019 dd = 0.0088 date = 04Nov2019 dd = 0.0112 date = 04Nov2019 dd = 0.0112 date = 05Nov2019 dd = 0.0172 date = 05Nov2019 dd = 0.0172 date = 06Nov2019 dd = 0.0199 date = 06Nov2019 dd = 0.0199 date = 07Nov2019 dd = 0.0187 date = 07Nov2019 dd = 0.0187 date = 08Nov2019 dd = 0.0139 date = 08Nov2019 dd = 0.0139 date = 11Nov2019 dd = 0.018 date = 11Nov2019 dd = 0.018 date = 12Nov2019 dd = 0.016 date = 12Nov2019 dd = 0.016 date = 13Nov2019 dd = 0.0155 date = 13Nov2019 dd = 0.0155 date = 14Nov2019 dd = 0.0173 date = 14Nov2019 dd = 0.0173 date = 15Nov2019 dd = 0.0209 date = 15Nov2019 dd = 0.0209 date = 18Nov2019 dd = 0.0221 date = 18Nov2019 dd = 0.0221 date = 19Nov2019 dd = 0.0193 date = 19Nov2019 dd = 0.0193 date = 20Nov2019 dd = 0.0223 date = 20Nov2019 dd = 0.0223 date = 21Nov2019 dd = 0.0228 date = 21Nov2019 dd = 0.0228 date = 22Nov2019 dd = 0.0234 date = 22Nov2019 dd = 0.0234 date = 25Nov2019 dd = 0.0281 date = 25Nov2019 dd = 0.0281 date = 26Nov2019 dd = 0.0287 date = 26Nov2019 dd = 0.0287 date = 27Nov2019 dd = 0.0351 date = 27Nov2019 dd = 0.0351 date = 28Nov2019 dd = 0.0353 date = 28Nov2019 dd = 0.0353 date = 29Nov2019 dd = 0.0347 date = 29Nov2019 dd = 0.0347 date = 02Dec2019 dd = 0.0354 date = 02Dec2019 dd = 0.0354 date = 03Dec2019 dd = 0.0315 date = 03Dec2019 dd = 0.0315 date = 04Dec2019 dd = 0.0287 date = 04Dec2019 dd = 0.0287 date = 05Dec2019 dd = 0.0279 date = 05Dec2019 dd = 0.0279 date = 06Dec2019 dd = 0.0296 date = 06Dec2019 dd = 0.0296 date = 09Dec2019 dd = 0.0282 date = 09Dec2019 dd = 0.0282 date = 10Dec2019 dd = 0.0262 date = 10Dec2019 dd = 0.0262 date = 11Dec2019 dd = 0.0222 date = 11Dec2019 dd = 0.0222 date = 12Dec2019 dd = 0.0214 date = 12Dec2019 dd = 0.0214 date = 13Dec2019 dd = 0.0242 date = 13Dec2019 dd = 0.0242 date = 16Dec2019 dd = 0.0236 date = 16Dec2019 dd = 0.0236 date = 17Dec2019 dd = 0.0252 date = 17Dec2019 dd = 0.0252 date = 18Dec2019 dd = 0.0176 date = 18Dec2019 dd = 0.0176 date = 19Dec2019 dd = 0.0077 date = 19Dec2019 dd = 0.0077 date = 20Dec2019 dd = 0.0122 date = 20Dec2019 dd = 0.0122 date = 23Dec2019 dd = 0.0186 date = 23Dec2019 dd = 0.0186 date = 24Dec2019 dd = 0.0164 date = 24Dec2019 dd = 0.0164 date = 25Dec2019 dd = 0.0143 date = 25Dec2019 dd = 0.0143 date = 26Dec2019 dd = 0.0107 date = 26Dec2019 dd = 0.0107 date = 27Dec2019 dd = 0.0113 date = 27Dec2019 dd = 0.0113 date = 30Dec2019 dd = 0.0179 date = 30Dec2019 dd = 0.0179 date = 31Dec2019 dd = 0.0236 date = 31Dec2019 dd = 0.0236 date = 02Jan2020 dd = 0.0187 date = 02Jan2020 dd = 0.0187 date = 03Jan2020 dd = 0.0126 date = 03Jan2020 dd = 0.0126 date = 06Jan2020 dd = 0.0094 date = 06Jan2020 dd = 0.0094 date = 07Jan2020 dd = 0.0035 date = 07Jan2020 dd = 0.0035 date = 08Jan2020 dd = 0.0027 date = 08Jan2020 dd = 0.0027 date = 09Jan2020 dd = 0 date = 09Jan2020 dd = 0 date = 10Jan2020 dd = 0 date = 10Jan2020 dd = 0 date = 13Jan2020 dd = 0.0054 date = 13Jan2020 dd = 0.0054 date = 14Jan2020 dd = 0.0049 date = 14Jan2020 dd = 0.0049 date = 15Jan2020 dd = 0.0055 date = 15Jan2020 dd = 0.0055 date = 16Jan2020 dd = 0.0114 date = 16Jan2020 dd = 0.0114 date = 17Jan2020 dd = 0.0064 date = 17Jan2020 dd = 0.0064 date = 20Jan2020 dd = 0.0097 date = 20Jan2020 dd = 0.0097 date = 21Jan2020 dd = 0.0096 date = 21Jan2020 dd = 0.0096 date = 22Jan2020 dd = 0.0122 date = 22Jan2020 dd = 0.0122 date = 23Jan2020 dd = 0.0133 date = 23Jan2020 dd = 0.0133 date = 03Feb2020 dd = 0.018 date = 03Feb2020 dd = 0.018 date = 04Feb2020 dd = 0.0397 date = 04Feb2020 dd = 0.0397 date = 05Feb2020 dd = 0.0395 date = 05Feb2020 dd = 0.0395 date = 06Feb2020 dd = 0.0317 date = 06Feb2020 dd = 0.0317 date = 07Feb2020 dd = 0.0151 date = 07Feb2020 dd = 0.0151 date = 10Feb2020 dd = 0.0219 date = 10Feb2020 dd = 0.0219 date = 11Feb2020 dd = 0.0258 date = 11Feb2020 dd = 0.0258 date = 12Feb2020 dd = 0.0205 date = 12Feb2020 dd = 0.0205 date = 13Feb2020 dd = 0.0253 date = 13Feb2020 dd = 0.0253 date = 14Feb2020 dd = 0.0206 date = 14Feb2020 dd = 0.0206 date = 17Feb2020 dd = 0.0087 date = 17Feb2020 dd = 0.0087 date = 18Feb2020 dd = 0 date = 18Feb2020 dd = 0 date = 19Feb2020 dd = 0 date = 19Feb2020 dd = 0 date = 20Feb2020 dd = 0 date = 20Feb2020 dd = 0 date = 21Feb2020 dd = 0 date = 21Feb2020 dd = 0 date = 24Feb2020 dd = 0 date = 24Feb2020 dd = 0 date = 25Feb2020 dd = .00034 date = 25Feb2020 dd = .00034 date = 26Feb2020 dd = 0.0028 date = 26Feb2020 dd = 0.0028 date = 27Feb2020 dd = 0.0027 date = 27Feb2020 dd = 0.0027 date = 28Feb2020 dd = 0.0163 date = 28Feb2020 dd = 0.0163 date = 02Mar2020 dd = 0.0053 date = 02Mar2020 dd = 0.0053 date = 03Mar2020 dd = 0.0033 date = 03Mar2020 dd = 0.0033 date = 04Mar2020 dd = 0 date = 04Mar2020 dd = 0 date = 05Mar2020 dd = 0 date = 05Mar2020 dd = 0 date = 06Mar2020 dd = 0 date = 06Mar2020 dd = 0 date = 09Mar2020 dd = 0 date = 09Mar2020 dd = 0 date = 10Mar2020 dd = 0.0051 date = 10Mar2020 dd = 0.0051 date = 11Mar2020 dd = 0 date = 11Mar2020 dd = 0 date = 12Mar2020 dd = 0 date = 12Mar2020 dd = 0 date = 13Mar2020 dd = 0.0062 date = 13Mar2020 dd = 0.0062 date = 16Mar2020 dd = 0 date = 16Mar2020 dd = 0 date = 17Mar2020 dd = 0.0018 date = 17Mar2020 dd = 0.0018 date = 18Mar2020 dd = 0 date = 18Mar2020 dd = 0 date = 19Mar2020 dd = 0 date = 19Mar2020 dd = 0 date = 20Mar2020 dd = 0 date = 20Mar2020 dd = 0 date = 23Mar2020 dd = 0 date = 23Mar2020 dd = 0 date = 24Mar2020 dd = 0 date = 24Mar2020 dd = 0 date = 25Mar2020 dd = .00014 date = 25Mar2020 dd = .00014 date = 26Mar2020 dd = 0.0023 date = 26Mar2020 dd = 0.0023 date = 27Mar2020 dd = 0 date = 27Mar2020 dd = 0 date = 30Mar2020 dd = 0.0026 date = 30Mar2020 dd = 0.0026 date = 31Mar2020 dd = 0.0045 date = 31Mar2020 dd = 0.0045 date = 01Apr2020 dd = 0.0052 date = 01Apr2020 dd = 0.0052 date = 02Apr2020 dd = 0.0109 date = 02Apr2020 dd = 0.0109 date = 03Apr2020 dd = 0.0136 date = 03Apr2020 dd = 0.0136 date = 07Apr2020 dd = 0.014 date = 07Apr2020 dd = 0.014 date = 08Apr2020 dd = 0.003 date = 08Apr2020 dd = 0.003 date = 09Apr2020 dd = 0.0048 date = 09Apr2020 dd = 0.0048 date = 10Apr2020 dd = 0.0101 date = 10Apr2020 dd = 0.0101 date = 13Apr2020 dd = 0.013 date = 13Apr2020 dd = 0.013 date = 14Apr2020 dd = 0.0208 date = 14Apr2020 dd = 0.0208 date = 15Apr2020 dd = 0.0232 date = 15Apr2020 dd = 0.0232 date = 16Apr2020 dd = 0.0235 date = 16Apr2020 dd = 0.0235 date = 17Apr2020 dd = 0.0231 date = 17Apr2020 dd = 0.0231 date = 20Apr2020 dd = 0.0262 date = 20Apr2020 dd = 0.0262 date = 21Apr2020 dd = 0.0237 date = 21Apr2020 dd = 0.0237 date = 22Apr2020 dd = 0.0246 date = 22Apr2020 dd = 0.0246 date = 23Apr2020 dd = 0.0249 date = 23Apr2020 dd = 0.0249 date = 24Apr2020 dd = 0.0296 date = 24Apr2020 dd = 0.0296 date = 27Apr2020 dd = 0.0354 date = 27Apr2020 dd = 0.0354 date = 28Apr2020 dd = 0.0538 date = 28Apr2020 dd = 0.0538 date = 29Apr2020 dd = 0.0558 date = 29Apr2020 dd = 0.0558 date = 30Apr2020 dd = 0.0502 date = 30Apr2020 dd = 0.0502 date = 06May2020 dd = 0.0477 date = 06May2020 dd = 0.0477 date = 07May2020 dd = 0.0526 date = 07May2020 dd = 0.0526 date = 08May2020 dd = 0.0484 date = 08May2020 dd = 0.0484 date = 11May2020 dd = 0.0481 date = 11May2020 dd = 0.0481 date = 12May2020 dd = 0.0564 date = 12May2020 dd = 0.0564 date = 13May2020 dd = 0.0547 date = 13May2020 dd = 0.0547 date = 14May2020 dd = 0.052 date = 14May2020 dd = 0.052 date = 15May2020 dd = 0.0467 date = 15May2020 dd = 0.0467 date = 18May2020 dd = 0.0554 date = 18May2020 dd = 0.0554 date = 19May2020 dd = 0.0577 date = 19May2020 dd = 0.0577 date = 20May2020 dd = 0.0539 date = 20May2020 dd = 0.0539 date = 21May2020 dd = 0.052 date = 21May2020 dd = 0.052 date = 22May2020 dd = 0.0499 date = 22May2020 dd = 0.0499 date = 25May2020 dd = 0.0522 date = 25May2020 dd = 0.0522 date = 26May2020 dd = 0.0484 date = 26May2020 dd = 0.0484 date = 27May2020 dd = 0.042 date = 27May2020 dd = 0.042 date = 28May2020 dd = 0.0395 date = 28May2020 dd = 0.0395 date = 29May2020 dd = 0.0428 date = 29May2020 dd = 0.0428 date = 01Jun2020 dd = 0.0455 date = 01Jun2020 dd = 0.0455 date = 02Jun2020 dd = 0.0347 date = 02Jun2020 dd = 0.0347 date = 03Jun2020 dd = 0.0357 date = 03Jun2020 dd = 0.0357 date = 04Jun2020 dd = 0.0296 date = 04Jun2020 dd = 0.0296 date = 05Jun2020 dd = 0.0314 date = 05Jun2020 dd = 0.0314 date = 08Jun2020 dd = 0.0293 date = 08Jun2020 dd = 0.0293 date = 09Jun2020 dd = 0.0321 date = 09Jun2020 dd = 0.0321 date = 10Jun2020 dd = 0.039 date = 10Jun2020 dd = 0.039 date = 11Jun2020 dd = 0.0334 date = 11Jun2020 dd = 0.0334 date = 12Jun2020 dd = 0.0349 date = 12Jun2020 dd = 0.0349 date = 15Jun2020 dd = 0.0386 date = 15Jun2020 dd = 0.0386 date = 16Jun2020 dd = 0.0354 date = 16Jun2020 dd = 0.0354 date = 17Jun2020 dd = 0.0375 date = 17Jun2020 dd = 0.0375 date = 18Jun2020 dd = 0.0335 date = 18Jun2020 dd = 0.0335 date = 19Jun2020 dd = 0.0383 date = 19Jun2020 dd = 0.0383 date = 22Jun2020 dd = 0.0346 date = 22Jun2020 dd = 0.0346 date = 23Jun2020 dd = 0.0421 date = 23Jun2020 dd = 0.0421 date = 24Jun2020 dd = 0.0411 date = 24Jun2020 dd = 0.0411 date = 29Jun2020 dd = 0.0466 date = 29Jun2020 dd = 0.0466 date = 30Jun2020 dd = 0.047 date = 30Jun2020 dd = 0.047 date = 01Jul2020 dd = 0.0435 date = 01Jul2020 dd = 0.0435 date = 02Jul2020 dd = 0.0401 date = 02Jul2020 dd = 0.0401 date = 03Jul2020 dd = 0.0415 date = 03Jul2020 dd = 0.0415 date = 06Jul2020 dd = 0.0388 date = 06Jul2020 dd = 0.0388 date = 07Jul2020 dd = 0.046 date = 07Jul2020 dd = 0.046 date = 08Jul2020 dd = 0.0452 date = 08Jul2020 dd = 0.0452 date = 09Jul2020 dd = 0.0477 date = 09Jul2020 dd = 0.0477 date = 10Jul2020 dd = 0.059 date = 10Jul2020 dd = 0.059 date = 13Jul2020 dd = 0.0626 date = 13Jul2020 dd = 0.0626 date = 14Jul2020 dd = 0.0552 date = 14Jul2020 dd = 0.0552 date = 15Jul2020 dd = 0.0533 date = 15Jul2020 dd = 0.0533 date = 16Jul2020 dd = 0.0413 date = 16Jul2020 dd = 0.0413 date = 17Jul2020 dd = 0.0458 date = 17Jul2020 dd = 0.0458 date = 20Jul2020 dd = 0.0347 date = 20Jul2020 dd = 0.0347 date = 21Jul2020 dd = 0.0369 date = 21Jul2020 dd = 0.0369 date = 22Jul2020 dd = 0.047 date = 22Jul2020 dd = 0.047 date = 23Jul2020 dd = 0.0532 date = 23Jul2020 dd = 0.0532 date = 24Jul2020 dd = 0.0333 date = 24Jul2020 dd = 0.0333 date = 27Jul2020 dd = 0.0353 date = 27Jul2020 dd = 0.0353 date = 28Jul2020 dd = 0.0331 date = 28Jul2020 dd = 0.0331 date = 29Jul2020 dd = 0.0423 date = 29Jul2020 dd = 0.0423 date = 30Jul2020 dd = 0.0405 date = 30Jul2020 dd = 0.0405 date = 31Jul2020 dd = 0.042 date = 31Jul2020 dd = 0.042 date = 03Aug2020 dd = 0.037 date = 03Aug2020 dd = 0.037 date = 04Aug2020 dd = 0.0353 date = 04Aug2020 dd = 0.0353 date = 05Aug2020 dd = 0.0341 date = 05Aug2020 dd = 0.0341 date = 06Aug2020 dd = 0.034 date = 06Aug2020 dd = 0.034 date = 07Aug2020 dd = 0.0393 date = 07Aug2020 dd = 0.0393 date = 10Aug2020 dd = 0.0279 date = 10Aug2020 dd = 0.0279 date = 11Aug2020 dd = 0.0281 date = 11Aug2020 dd = 0.0281 date = 12Aug2020 dd = 0.0091 date = 12Aug2020 dd = 0.0091 date = 13Aug2020 dd = 0.0031 date = 13Aug2020 dd = 0.0031 date = 14Aug2020 dd = 0.0053 date = 14Aug2020 dd = 0.0053 date = 17Aug2020 dd = 0.0024 date = 17Aug2020 dd = 0.0024 date = 18Aug2020 dd = 0 date = 18Aug2020 dd = 0 date = 19Aug2020 dd = 0 date = 19Aug2020 dd = 0 date = 20Aug2020 dd = 0 date = 20Aug2020 dd = 0 date = 21Aug2020 dd = 0 date = 21Aug2020 dd = 0 date = 24Aug2020 dd = .00037 date = 24Aug2020 dd = .00037 date = 25Aug2020 dd = 0 date = 25Aug2020 dd = 0 date = 26Aug2020 dd = 0 date = 26Aug2020 dd = 0 date = 27Aug2020 dd = 0 date = 27Aug2020 dd = 0 date = 28Aug2020 dd = 0.0106 date = 28Aug2020 dd = 0.0106 date = 31Aug2020 dd = 0.0068 date = 31Aug2020 dd = 0.0068 date = 01Sep2020 dd = 0.0073 date = 01Sep2020 dd = 0.0073 date = 02Sep2020 dd = 0.0035 date = 02Sep2020 dd = 0.0035 date = 03Sep2020 dd = 0.0076 date = 03Sep2020 dd = 0.0076 date = 04Sep2020 dd = 0 date = 04Sep2020 dd = 0 date = 07Sep2020 dd = 0 date = 07Sep2020 dd = 0 date = 08Sep2020 dd = 0 date = 08Sep2020 dd = 0 date = 09Sep2020 dd = 0 date = 09Sep2020 dd = 0 date = 10Sep2020 dd = 0.0307 date = 10Sep2020 dd = 0.0307 date = 11Sep2020 dd = 0.03 date = 11Sep2020 dd = 0.03 date = 14Sep2020 dd = 0.0227 date = 14Sep2020 dd = 0.0227 date = 15Sep2020 dd = 0.0284 date = 15Sep2020 dd = 0.0284 date = 16Sep2020 dd = 0.0313 date = 16Sep2020 dd = 0.0313 date = 17Sep2020 dd = 0.026 date = 17Sep2020 dd = 0.026 date = 18Sep2020 dd = 0.0303 date = 18Sep2020 dd = 0.0303 date = 21Sep2020 dd = 0.0281 date = 21Sep2020 dd = 0.0281 date = 22Sep2020 dd = 0.0305 date = 22Sep2020 dd = 0.0305 date = 23Sep2020 dd = 0.0293 date = 23Sep2020 dd = 0.0293 date = 24Sep2020 dd = 0.0349 date = 24Sep2020 dd = 0.0349 date = 25Sep2020 dd = 0.037 date = 25Sep2020 dd = 0.037 date = 28Sep2020 dd = 0.0395 date = 28Sep2020 dd = 0.0395 date = 29Sep2020 dd = 0.0398 date = 29Sep2020 dd = 0.0398 date = 30Sep2020 dd = 0.0366 date = 30Sep2020 dd = 0.0366 date = 09Oct2020 dd = 0.0351 date = 09Oct2020 dd = 0.0351 date = 12Oct2020 dd = 0.0369 date = 12Oct2020 dd = 0.0369 date = 13Oct2020 dd = 0.0381 date = 13Oct2020 dd = 0.0381 date = 14Oct2020 dd = 0.0401 date = 14Oct2020 dd = 0.0401 date = 15Oct2020 dd = 0.0359 date = 15Oct2020 dd = 0.0359 date = 16Oct2020 dd = 0.0325 date = 16Oct2020 dd = 0.0325 date = 19Oct2020 dd = 0.0257 date = 19Oct2020 dd = 0.0257 date = 20Oct2020 dd = 0.0192 date = 20Oct2020 dd = 0.0192 date = 21Oct2020 dd = 0.0179 date = 21Oct2020 dd = 0.0179 date = 22Oct2020 dd = 0.0129 date = 22Oct2020 dd = 0.0129 date = 23Oct2020 dd = 0.0036 date = 23Oct2020 dd = 0.0036 date = 26Oct2020 dd = 0 date = 26Oct2020 dd = 0 date = 27Oct2020 dd = .00019 date = 27Oct2020 dd = .00019 date = 28Oct2020 dd = 0.0018 date = 28Oct2020 dd = 0.0018 date = 29Oct2020 dd = 0.0138 date = 29Oct2020 dd = 0.0138 date = 30Oct2020 dd = 0.0189 date = 30Oct2020 dd = 0.0189 date = 02Nov2020 dd = 0.0183 date = 02Nov2020 dd = 0.0183 date = 03Nov2020 dd = 0.0146 date = 03Nov2020 dd = 0.0146 date = 04Nov2020 dd = 0.0157 date = 04Nov2020 dd = 0.0157 date = 05Nov2020 dd = 0.0138 date = 05Nov2020 dd = 0.0138 date = 06Nov2020 dd = 0.0129 date = 06Nov2020 dd = 0.0129 date = 09Nov2020 dd = 0.0068 date = 09Nov2020 dd = 0.0068 date = 10Nov2020 dd = 0.0132 date = 10Nov2020 dd = 0.0132 date = 11Nov2020 dd = 0.0139 date = 11Nov2020 dd = 0.0139 date = 12Nov2020 dd = 0.019 date = 12Nov2020 dd = 0.019 date = 13Nov2020 dd = 0.018 date = 13Nov2020 dd = 0.018 date = 16Nov2020 dd = 0.0201 date = 16Nov2020 dd = 0.0201 date = 17Nov2020 dd = 0.0174 date = 17Nov2020 dd = 0.0174 date = 18Nov2020 dd = 0.0119 date = 18Nov2020 dd = 0.0119 date = 19Nov2020 dd = 0.0144 date = 19Nov2020 dd = 0.0144 date = 20Nov2020 dd = 0.0193 date = 20Nov2020 dd = 0.0193 date = 23Nov2020 dd = 0.0227 date = 23Nov2020 dd = 0.0227 date = 24Nov2020 dd = 0.0219 date = 24Nov2020 dd = 0.0219 date = 25Nov2020 dd = 0.0108 date = 25Nov2020 dd = 0.0108 date = 26Nov2020 dd = 0.01 date = 26Nov2020 dd = 0.01 date = 27Nov2020 dd = 0.0116 date = 27Nov2020 dd = 0.0116 date = 30Nov2020 dd = 0.0041 date = 30Nov2020 dd = 0.0041 date = 01Dec2020 dd = 0.0091 date = 01Dec2020 dd = 0.0091 date = 02Dec2020 dd = 0.0065 date = 02Dec2020 dd = 0.0065 date = 03Dec2020 dd = 0.0095 date = 03Dec2020 dd = 0.0095 date = 04Dec2020 dd = 0.0118 date = 04Dec2020 dd = 0.0118 date = 07Dec2020 dd = 0.0113 date = 07Dec2020 dd = 0.0113 date = 08Dec2020 dd = 0.0142 date = 08Dec2020 dd = 0.0142 date = 09Dec2020 dd = 0.0179 date = 09Dec2020 dd = 0.0179 date = 10Dec2020 dd = 0.0184 date = 10Dec2020 dd = 0.0184 date = 11Dec2020 dd = 0.0198 date = 11Dec2020 dd = 0.0198 date = 14Dec2020 dd = 0.0221 date = 14Dec2020 dd = 0.0221 date = 15Dec2020 dd = 0.0239 date = 15Dec2020 dd = 0.0239 date = 16Dec2020 dd = 0.0293 date = 16Dec2020 dd = 0.0293 date = 17Dec2020 dd = 0.0277 date = 17Dec2020 dd = 0.0277 date = 18Dec2020 dd = 0.0301 date = 18Dec2020 dd = 0.0301 date = 21Dec2020 dd = 0.036 date = 21Dec2020 dd = 0.036 date = 22Dec2020 dd = 0.0347 date = 22Dec2020 dd = 0.0347 date = 23Dec2020 dd = 0.0352 date = 23Dec2020 dd = 0.0352 date = 24Dec2020 dd = 0.0378 date = 24Dec2020 dd = 0.0378 date = 25Dec2020 dd = 0.032 date = 25Dec2020 dd = 0.032 date = 28Dec2020 dd = 0.0315 date = 28Dec2020 dd = 0.0315 date = 29Dec2020 dd = 0.0358 date = 29Dec2020 dd = 0.0358 date = 30Dec2020 dd = 0.0366 date = 30Dec2020 dd = 0.0366 date = 31Dec2020 dd = 0.0394 date = 31Dec2020 dd = 0.0394 date = 04Jan2021 dd = 0.0304 date = 04Jan2021 dd = 0.0304 date = 05Jan2021 dd = 0.0415 date = 05Jan2021 dd = 0.0415 date = 06Jan2021 dd = 0.0547 date = 06Jan2021 dd = 0.0547 date = 07Jan2021 dd = 0.054 date = 07Jan2021 dd = 0.054 date = 08Jan2021 dd = 0.0611 date = 08Jan2021 dd = 0.0611 date = 11Jan2021 dd = 0.0631 date = 11Jan2021 dd = 0.0631 date = 12Jan2021 dd = 0.0621 date = 12Jan2021 dd = 0.0621 date = 13Jan2021 dd = 0.0554 date = 13Jan2021 dd = 0.0554 date = 14Jan2021 dd = 0.0567 date = 14Jan2021 dd = 0.0567 date = 15Jan2021 dd = 0.0581 date = 15Jan2021 dd = 0.0581 date = 18Jan2021 dd = 0.0519 date = 18Jan2021 dd = 0.0519 date = 19Jan2021 dd = 0.0559 date = 19Jan2021 dd = 0.0559 date = 20Jan2021 dd = 0.0573 date = 20Jan2021 dd = 0.0573 date = 21Jan2021 dd = 0.0577 date = 21Jan2021 dd = 0.0577 date = 22Jan2021 dd = 0.073 date = 22Jan2021 dd = 0.073 date = 25Jan2021 dd = 0.0879 date = 25Jan2021 dd = 0.0879 date = 26Jan2021 dd = 0.0886 date = 26Jan2021 dd = 0.0886 date = 27Jan2021 dd = 0.0878 date = 27Jan2021 dd = 0.0878 date = 28Jan2021 dd = 0.0914 date = 28Jan2021 dd = 0.0914 date = 29Jan2021 dd = 0.1005 date = 29Jan2021 dd = 0.1005 date = 01Feb2021 dd = 0.1015 date = 01Feb2021 dd = 0.1015 date = 02Feb2021 dd = 0.0984 date = 02Feb2021 dd = 0.0984 date = 03Feb2021 dd = 0.1059 date = 03Feb2021 dd = 0.1059 date = 04Feb2021 dd = 0.1084 date = 04Feb2021 dd = 0.1084 date = 05Feb2021 dd = 0.1126 date = 05Feb2021 dd = 0.1126 date = 08Feb2021 dd = 0.1101 date = 08Feb2021 dd = 0.1101 date = 09Feb2021 dd = 0.1048 date = 09Feb2021 dd = 0.1048 date = 10Feb2021 dd = 0.098 date = 10Feb2021 dd = 0.098 date = 18Feb2021 dd = 0.109 date = 18Feb2021 dd = 0.109 date = 19Feb2021 dd = 0.1135 date = 19Feb2021 dd = 0.1135 date = 22Feb2021 dd = 0.1122 date = 22Feb2021 dd = 0.1122 date = 23Feb2021 dd = 0.1141 date = 23Feb2021 dd = 0.1141 date = 24Feb2021 dd = 0.1025 date = 24Feb2021 dd = 0.1025 date = 25Feb2021 dd = 0.102 date = 25Feb2021 dd = 0.102 date = 26Feb2021 dd = 0.0788 date = 26Feb2021 dd = 0.0788 date = 01Mar2021 dd = 0.0792 date = 01Mar2021 dd = 0.0792 date = 02Mar2021 dd = 0.0688 date = 02Mar2021 dd = 0.0688 date = 03Mar2021 dd = 0.0735 date = 03Mar2021 dd = 0.0735 date = 04Mar2021 dd = 0.0613 date = 04Mar2021 dd = 0.0613 date = 05Mar2021 dd = 0.0493 date = 05Mar2021 dd = 0.0493 date = 08Mar2021 dd = 0.0331 date = 08Mar2021 dd = 0.0331 date = 09Mar2021 dd = 0.0335 date = 09Mar2021 dd = 0.0335 date = 10Mar2021 dd = 0.0453 date = 10Mar2021 dd = 0.0453 date = 11Mar2021 dd = 0.0472 date = 11Mar2021 dd = 0.0472 date = 12Mar2021 dd = 0.0431 date = 12Mar2021 dd = 0.0431 date = 15Mar2021 dd = 0.0342 date = 15Mar2021 dd = 0.0342 date = 16Mar2021 dd = 0.0196 date = 16Mar2021 dd = 0.0196 date = 17Mar2021 dd = 0.0255 date = 17Mar2021 dd = 0.0255 date = 18Mar2021 dd = 0.0388 date = 18Mar2021 dd = 0.0388 date = 19Mar2021 dd = 0.0274 date = 19Mar2021 dd = 0.0274 date = 22Mar2021 dd = 0.0226 date = 22Mar2021 dd = 0.0226 date = 23Mar2021 dd = 0.0167 date = 23Mar2021 dd = 0.0167 date = 24Mar2021 dd = 0.0098 date = 24Mar2021 dd = 0.0098 date = 25Mar2021 dd = 0.0169 date = 25Mar2021 dd = 0.0169 date = 26Mar2021 dd = 0.0226 date = 26Mar2021 dd = 0.0226 date = 29Mar2021 dd = 0.023 date = 29Mar2021 dd = 0.023 date = 30Mar2021 dd = 0.0395 date = 30Mar2021 dd = 0.0395 date = 31Mar2021 dd = 0.0266 date = 31Mar2021 dd = 0.0266 date = 01Apr2021 dd = 0.0354 date = 01Apr2021 dd = 0.0354 date = 02Apr2021 dd = 0.0352 date = 02Apr2021 dd = 0.0352 date = 06Apr2021 dd = 0.0233 date = 06Apr2021 dd = 0.0233 date = 07Apr2021 dd = 0.0162 date = 07Apr2021 dd = 0.0162 date = 08Apr2021 dd = 0.0282 date = 08Apr2021 dd = 0.0282 date = 09Apr2021 dd = 0.0224 date = 09Apr2021 dd = 0.0224 date = 12Apr2021 dd = 0.0191 date = 12Apr2021 dd = 0.0191 date = 13Apr2021 dd = 0.0231 date = 13Apr2021 dd = 0.0231 date = 14Apr2021 dd = 0.0237 date = 14Apr2021 dd = 0.0237 date = 15Apr2021 dd = 0.0258 date = 15Apr2021 dd = 0.0258 date = 16Apr2021 dd = 0.012 date = 16Apr2021 dd = 0.012 date = 19Apr2021 dd = 0.0062 date = 19Apr2021 dd = 0.0062 date = 20Apr2021 dd = 0.0123 date = 20Apr2021 dd = 0.0123 date = 21Apr2021 dd = 0.0167 date = 21Apr2021 dd = 0.0167 date = 22Apr2021 dd = 0.0166 date = 22Apr2021 dd = 0.0166 date = 23Apr2021 dd = 0.0275 date = 23Apr2021 dd = 0.0275 date = 26Apr2021 dd = 0.0266 date = 26Apr2021 dd = 0.0266 date = 27Apr2021 dd = 0.036 date = 27Apr2021 dd = 0.036 date = 28Apr2021 dd = 0.0403 date = 28Apr2021 dd = 0.0403 date = 29Apr2021 dd = 0.0414 date = 29Apr2021 dd = 0.0414 date = 30Apr2021 dd = 0.0467 date = 30Apr2021 dd = 0.0467 date = 06May2021 dd = 0.0493 date = 06May2021 dd = 0.0493 date = 07May2021 dd = 0.0467 date = 07May2021 dd = 0.0467 date = 10May2021 dd = 0.0449 date = 10May2021 dd = 0.0449 date = 11May2021 dd = 0.0438 date = 11May2021 dd = 0.0438 date = 12May2021 dd = 0.0401 date = 12May2021 dd = 0.0401 date = 13May2021 dd = 0.0376 date = 13May2021 dd = 0.0376 date = 14May2021 dd = 0.0435 date = 14May2021 dd = 0.0435 date = 17May2021 dd = 0.0574 date = 17May2021 dd = 0.0574 date = 18May2021 dd = 0.0561 date = 18May2021 dd = 0.0561 date = 19May2021 dd = 0.053 date = 19May2021 dd = 0.053 date = 20May2021 dd = 0.0481 date = 20May2021 dd = 0.0481 date = 21May2021 dd = 0.0456 date = 21May2021 dd = 0.0456 date = 24May2021 dd = 0.0354 date = 24May2021 dd = 0.0354 date = 25May2021 dd = 0.0386 date = 25May2021 dd = 0.0386 date = 26May2021 dd = 0.035 date = 26May2021 dd = 0.035 date = 27May2021 dd = 0.0327 date = 27May2021 dd = 0.0327 date = 28May2021 dd = 0.0358 date = 28May2021 dd = 0.0358 date = 31May2021 dd = 0.0349 date = 31May2021 dd = 0.0349 date = 01Jun2021 dd = 0.0305 date = 01Jun2021 dd = 0.0305 date = 02Jun2021 dd = 0.0298 date = 02Jun2021 dd = 0.0298 date = 03Jun2021 dd = 0.0242 date = 03Jun2021 dd = 0.0242 date = 04Jun2021 dd = 0.027 date = 04Jun2021 dd = 0.027 date = 07Jun2021 dd = 0.0195 date = 07Jun2021 dd = 0.0195 date = 08Jun2021 dd = 0.0072 date = 08Jun2021 dd = 0.0072 date = 09Jun2021 dd = 0.0051 date = 09Jun2021 dd = 0.0051 date = 10Jun2021 dd = 0 date = 10Jun2021 dd = 0 date = 11Jun2021 dd = 0 date = 11Jun2021 dd = 0 date = 15Jun2021 dd = 0 date = 15Jun2021 dd = 0 date = 16Jun2021 dd = 0 date = 16Jun2021 dd = 0 date = 17Jun2021 dd = 0.0017 date = 17Jun2021 dd = 0.0017 date = 18Jun2021 dd = 0.0013 date = 18Jun2021 dd = 0.0013 date = 21Jun2021 dd = 0 date = 21Jun2021 dd = 0 date = 22Jun2021 dd = 0 date = 22Jun2021 dd = 0 date = 23Jun2021 dd = 0.0018 date = 23Jun2021 dd = 0.0018 date = 24Jun2021 dd = 0.0018 date = 24Jun2021 dd = 0.0018 date = 25Jun2021 dd = 0.0126 date = 25Jun2021 dd = 0.0126 date = 28Jun2021 dd = 0.0096 date = 28Jun2021 dd = 0.0096 date = 29Jun2021 dd = 0.0105 date = 29Jun2021 dd = 0.0105 date = 30Jun2021 dd = 0.0081 date = 30Jun2021 dd = 0.0081 date = 01Jul2021 dd = 0.0127 date = 01Jul2021 dd = 0.0127 date = 02Jul2021 dd = 0.0106 date = 02Jul2021 dd = 0.0106 date = 05Jul2021 dd = 0.0042 date = 05Jul2021 dd = 0.0042 date = 06Jul2021 dd = 0.0027 date = 06Jul2021 dd = 0.0027 date = 07Jul2021 dd = 0.0054 date = 07Jul2021 dd = 0.0054 date = 08Jul2021 dd = .00011 date = 08Jul2021 dd = .00011 date = 09Jul2021 dd = .00092 date = 09Jul2021 dd = .00092 date = 12Jul2021 dd = 0 date = 12Jul2021 dd = 0 date = 13Jul2021 dd = 0.004 date = 13Jul2021 dd = 0.004 date = 14Jul2021 dd = 0 date = 14Jul2021 dd = 0 date = 15Jul2021 dd = 0.0135 date = 15Jul2021 dd = 0.0135 date = 16Jul2021 dd = 0.0046 date = 16Jul2021 dd = 0.0046 date = 19Jul2021 dd = 0.0024 date = 19Jul2021 dd = 0.0024 date = 20Jul2021 dd = 0 date = 20Jul2021 dd = 0 date = 21Jul2021 dd = 0.0011 date = 21Jul2021 dd = 0.0011 date = 22Jul2021 dd = 0 date = 22Jul2021 dd = 0 date = 23Jul2021 dd = 0.0013 date = 23Jul2021 dd = 0.0013 date = 26Jul2021 dd = 0 date = 26Jul2021 dd = 0 date = 27Jul2021 dd = 0 date = 27Jul2021 dd = 0 date = 28Jul2021 dd = 0.0157 date = 28Jul2021 dd = 0.0157 date = 29Jul2021 dd = 0.008 date = 29Jul2021 dd = 0.008 date = 30Jul2021 dd = 0 date = 30Jul2021 dd = 0 date = 02Aug2021 dd = 0 date = 02Aug2021 dd = 0 date = 03Aug2021 dd = 0 date = 03Aug2021 dd = 0 date = 04Aug2021 dd = 0.0023 date = 04Aug2021 dd = 0.0023 date = 05Aug2021 dd = 0.0051 date = 05Aug2021 dd = 0.0051 date = 06Aug2021 dd = 0.0033 date = 06Aug2021 dd = 0.0033 date = 09Aug2021 dd = 0.0016 date = 09Aug2021 dd = 0.0016 date = 10Aug2021 dd = 0 date = 10Aug2021 dd = 0 date = 11Aug2021 dd = .00032 date = 11Aug2021 dd = .00032 date = 12Aug2021 dd = 0 date = 12Aug2021 dd = 0 date = 13Aug2021 dd = 0 date = 13Aug2021 dd = 0 date = 16Aug2021 dd = 0.0037 date = 16Aug2021 dd = 0.0037 date = 17Aug2021 dd = 0.0126 date = 17Aug2021 dd = 0.0126 date = 18Aug2021 dd = 0.0123 date = 18Aug2021 dd = 0.0123 date = 19Aug2021 dd = 0.0132 date = 19Aug2021 dd = 0.0132 date = 20Aug2021 dd = 0.0063 date = 20Aug2021 dd = 0.0063 date = 23Aug2021 dd = 0 date = 23Aug2021 dd = 0 date = 24Aug2021 dd = 0.0073 date = 24Aug2021 dd = 0.0073 date = 25Aug2021 dd = 0.0105 date = 25Aug2021 dd = 0.0105 date = 26Aug2021 dd = 0.0063 date = 26Aug2021 dd = 0.0063 date = 27Aug2021 dd = 0.0125 date = 27Aug2021 dd = 0.0125 date = 30Aug2021 dd = 0.0162 date = 30Aug2021 dd = 0.0162 date = 31Aug2021 dd = 0.0231 date = 31Aug2021 dd = 0.0231 date = 01Sep2021 dd = 0.0288 date = 01Sep2021 dd = 0.0288 date = 02Sep2021 dd = 0.0261 date = 02Sep2021 dd = 0.0261 date = 03Sep2021 dd = 0.0179 date = 03Sep2021 dd = 0.0179 date = 06Sep2021 dd = 0.0178 date = 06Sep2021 dd = 0.0178 date = 07Sep2021 dd = 0.0238 date = 07Sep2021 dd = 0.0238 date = 08Sep2021 dd = 0.0065 date = 08Sep2021 dd = 0.0065 date = 09Sep2021 dd = 0.019 date = 09Sep2021 dd = 0.019 date = 10Sep2021 dd = 0.0296 date = 10Sep2021 dd = 0.0296 date = 13Sep2021 dd = 0.022 date = 13Sep2021 dd = 0.022 date = 14Sep2021 dd = 0.03 date = 14Sep2021 dd = 0.03 date = 15Sep2021 dd = 0.0175 date = 15Sep2021 dd = 0.0175 date = 16Sep2021 dd = 0.0069 date = 16Sep2021 dd = 0.0069 date = 17Sep2021 dd = 0 date = 17Sep2021 dd = 0 date = 22Sep2021 dd = 0 date = 22Sep2021 dd = 0 date = 23Sep2021 dd = 0 date = 23Sep2021 dd = 0 date = 24Sep2021 dd = 0.0089 date = 24Sep2021 dd = 0.0089 date = 27Sep2021 dd = 0.0051 date = 27Sep2021 dd = 0.0051 date = 28Sep2021 dd = 0 date = 28Sep2021 dd = 0 date = 29Sep2021 dd = 0.0035 date = 29Sep2021 dd = 0.0035 date = 30Sep2021 dd = 0 date = 30Sep2021 dd = 0 date = 08Oct2021 dd = 0 date = 08Oct2021 dd = 0 date = 11Oct2021 dd = 0.004 date = 11Oct2021 dd = 0.004 date = 12Oct2021 dd = 0 date = 12Oct2021 dd = 0 date = 13Oct2021 dd = 0.0013 date = 13Oct2021 dd = 0.0013 date = 14Oct2021 dd = 0.0031 date = 14Oct2021 dd = 0.0031 date = 15Oct2021 dd = 0.0145 date = 15Oct2021 dd = 0.0145 date = 18Oct2021 dd = 0.017 date = 18Oct2021 dd = 0.017 date = 19Oct2021 dd = 0.0208 date = 19Oct2021 dd = 0.0208 date = 20Oct2021 dd = 0.0199 date = 20Oct2021 dd = 0.0199 date = 21Oct2021 dd = 0.0241 date = 21Oct2021 dd = 0.0241 date = 22Oct2021 dd = 0.0238 date = 22Oct2021 dd = 0.0238 date = 25Oct2021 dd = 0.0263 date = 25Oct2021 dd = 0.0263 date = 26Oct2021 dd = 0.0239 date = 26Oct2021 dd = 0.0239 date = 27Oct2021 dd = 0.0325 date = 27Oct2021 dd = 0.0325 date = 28Oct2021 dd = 0.0467 date = 28Oct2021 dd = 0.0467 date = 29Oct2021 dd = 0.035 date = 29Oct2021 dd = 0.035 date = 01Nov2021 dd = 0.0239 date = 01Nov2021 dd = 0.0239 date = 02Nov2021 dd = 0.0267 date = 02Nov2021 dd = 0.0267 date = 03Nov2021 dd = 0.0253 date = 03Nov2021 dd = 0.0253 date = 04Nov2021 dd = 0.0185 date = 04Nov2021 dd = 0.0185 date = 05Nov2021 dd = 0.0048 date = 05Nov2021 dd = 0.0048 date = 08Nov2021 dd = 0.0063 date = 08Nov2021 dd = 0.0063 date = 09Nov2021 dd = 0.0011 date = 09Nov2021 dd = 0.0011 date = 10Nov2021 dd = 0 date = 10Nov2021 dd = 0 date = 11Nov2021 dd = 0 date = 11Nov2021 dd = 0 date = 12Nov2021 dd = 0 date = 12Nov2021 dd = 0 date = 15Nov2021 dd = 0 date = 15Nov2021 dd = 0 date = 16Nov2021 dd = 0.0023 date = 16Nov2021 dd = 0.0023 date = 17Nov2021 dd = 0 date = 17Nov2021 dd = 0 date = 18Nov2021 dd = 0.0052 date = 18Nov2021 dd = 0.0052 date = 19Nov2021 dd = 0.003 date = 19Nov2021 dd = 0.003 date = 22Nov2021 dd = 0.01 date = 22Nov2021 dd = 0.01 date = 23Nov2021 dd = 0.0039 date = 23Nov2021 dd = 0.0039 date = 24Nov2021 dd = 0.0024 date = 24Nov2021 dd = 0.0024 date = 25Nov2021 dd = 0 date = 25Nov2021 dd = 0 date = 26Nov2021 dd = 0.0023 date = 26Nov2021 dd = 0.0023 date = 29Nov2021 dd = 0.0069 date = 29Nov2021 dd = 0.0069 date = 30Nov2021 dd = 0 date = 30Nov2021 dd = 0 date = 01Dec2021 dd = 0 date = 01Dec2021 dd = 0 date = 02Dec2021 dd = 0.0052 date = 02Dec2021 dd = 0.0052 date = 03Dec2021 dd = 0.0087 date = 03Dec2021 dd = 0.0087 date = 06Dec2021 dd = 0.015 date = 06Dec2021 dd = 0.015 date = 07Dec2021 dd = 0.0193 date = 07Dec2021 dd = 0.0193 date = 08Dec2021 dd = 0.0183 date = 08Dec2021 dd = 0.0183 date = 09Dec2021 dd = 0.0107 date = 09Dec2021 dd = 0.0107 date = 10Dec2021 dd = 0.009 date = 10Dec2021 dd = 0.009 date = 13Dec2021 dd = 0.0101 date = 13Dec2021 dd = 0.0101 date = 14Dec2021 dd = 0 date = 14Dec2021 dd = 0 date = 15Dec2021 dd = 0 date = 15Dec2021 dd = 0 date = 16Dec2021 dd = 0 date = 16Dec2021 dd = 0 date = 17Dec2021 dd = 0 date = 17Dec2021 dd = 0 date = 20Dec2021 dd = 0 date = 20Dec2021 dd = 0 date = 21Dec2021 dd = 0 date = 21Dec2021 dd = 0 date = 22Dec2021 dd = 0.0043 date = 22Dec2021 dd = 0.0043 date = 23Dec2021 dd = 0.0219 date = 23Dec2021 dd = 0.0219 date = 24Dec2021 dd = 0.0307 date = 24Dec2021 dd = 0.0307 date = 27Dec2021 dd = 0.0221 date = 27Dec2021 dd = 0.0221 date = 28Dec2021 dd = 0.0105 date = 28Dec2021 dd = 0.0105 date = 29Dec2021 dd = 0.0066 date = 29Dec2021 dd = 0.0066 date = 30Dec2021 dd = 0.0007 date = 30Dec2021 dd = 0.0007 date = 31Dec2021 dd = .00051 date = 31Dec2021 dd = .00051 date = 04Jan2022 dd = 0 date = 04Jan2022 dd = 0 date = 05Jan2022 dd = 0 date = 05Jan2022 dd = 0 date = 06Jan2022 dd = 0 date = 06Jan2022 dd = 0 date = 07Jan2022 dd = 0.0075 date = 07Jan2022 dd = 0.0075 date = 10Jan2022 dd = 0 date = 10Jan2022 dd = 0 date = 11Jan2022 dd = 0 date = 11Jan2022 dd = 0 date = 12Jan2022 dd = 0 date = 12Jan2022 dd = 0 date = 13Jan2022 dd = 0 date = 13Jan2022 dd = 0 date = 14Jan2022 dd = 0.0063 date = 14Jan2022 dd = 0.0063 date = 17Jan2022 dd = 0 date = 17Jan2022 dd = 0 date = 18Jan2022 dd = 0.016 date = 18Jan2022 dd = 0.016 date = 19Jan2022 dd = 0 date = 19Jan2022 dd = 0 date = 20Jan2022 dd = 0.0202 date = 20Jan2022 dd = 0.0202 date = 21Jan2022 dd = 0.0096 date = 21Jan2022 dd = 0.0096 date = 24Jan2022 dd = 0.0172 date = 24Jan2022 dd = 0.0172 date = 25Jan2022 dd = 0.0349 date = 25Jan2022 dd = 0.0349 date = 26Jan2022 dd = 0.031 date = 26Jan2022 dd = 0.031 date = 27Jan2022 dd = 0.0429 date = 27Jan2022 dd = 0.0429 date = 28Jan2022 dd = 0.0207 date = 28Jan2022 dd = 0.0207 date = 07Feb2022 dd = 0.028 date = 07Feb2022 dd = 0.028 date = 08Feb2022 dd = 0.0177 date = 08Feb2022 dd = 0.0177 date = 09Feb2022 dd = 0.0128 date = 09Feb2022 dd = 0.0128 date = 10Feb2022 dd = 0.0166 date = 10Feb2022 dd = 0.0166 date = 11Feb2022 dd = 0.0221 date = 11Feb2022 dd = 0.0221 date = 14Feb2022 dd = 0.0082 date = 14Feb2022 dd = 0.0082 date = 15Feb2022 dd = 0.0196 date = 15Feb2022 dd = 0.0196 date = 16Feb2022 dd = 0.0077 date = 16Feb2022 dd = 0.0077 date = 17Feb2022 dd = 0.0118 date = 17Feb2022 dd = 0.0118 date = 18Feb2022 dd = 0.0096 date = 18Feb2022 dd = 0.0096 date = 21Feb2022 dd = 0 date = 21Feb2022 dd = 0 date = 22Feb2022 dd = 0 date = 22Feb2022 dd = 0 date = 23Feb2022 dd = 0.0008 date = 23Feb2022 dd = 0.0008 date = 24Feb2022 dd = 0.006 date = 24Feb2022 dd = 0.006 date = 25Feb2022 dd = 0.0046 date = 25Feb2022 dd = 0.0046 date = 28Feb2022 dd = 0.0125 date = 28Feb2022 dd = 0.0125 date = 01Mar2022 dd = 0.0065 date = 01Mar2022 dd = 0.0065 date = 02Mar2022 dd = 0.0023 date = 02Mar2022 dd = 0.0023 date = 03Mar2022 dd = 0.0039 date = 03Mar2022 dd = 0.0039 date = 04Mar2022 dd = 0.0071 date = 04Mar2022 dd = 0.0071 date = 07Mar2022 dd = 0 date = 07Mar2022 dd = 0 date = 08Mar2022 dd = .00068 date = 08Mar2022 dd = .00068 date = 09Mar2022 dd = 0 date = 09Mar2022 dd = 0 date = 10Mar2022 dd = 0 date = 10Mar2022 dd = 0 date = 11Mar2022 dd = 0 date = 11Mar2022 dd = 0 date = 14Mar2022 dd = 1.7E-5 date = 14Mar2022 dd = 1.7E-5 date = 15Mar2022 dd = 0.0012 date = 15Mar2022 dd = 0.0012 date = 16Mar2022 dd = 0.0059 date = 16Mar2022 dd = 0.0059 date = 17Mar2022 dd = 0.0055 date = 17Mar2022 dd = 0.0055 date = 18Mar2022 dd = 0 date = 18Mar2022 dd = 0 date = 21Mar2022 dd = 0 date = 21Mar2022 dd = 0 date = 22Mar2022 dd = 0 date = 22Mar2022 dd = 0 date = 23Mar2022 dd = .00048 date = 23Mar2022 dd = .00048 date = 24Mar2022 dd = 0.0046 date = 24Mar2022 dd = 0.0046 date = 25Mar2022 dd = 0 date = 25Mar2022 dd = 0 date = 28Mar2022 dd = 0.0025 date = 28Mar2022 dd = 0.0025 date = 29Mar2022 dd = 0.0089 date = 29Mar2022 dd = 0.0089 date = 30Mar2022 dd = 0.0138 date = 30Mar2022 dd = 0.0138 date = 31Mar2022 dd = 0.0043 date = 31Mar2022 dd = 0.0043 date = 01Apr2022 dd = 0.0096 date = 01Apr2022 dd = 0.0096 date = 06Apr2022 dd = 0 date = 06Apr2022 dd = 0 date = 07Apr2022 dd = 0.0045 date = 07Apr2022 dd = 0.0045 date = 08Apr2022 dd = 0.0123 date = 08Apr2022 dd = 0.0123 date = 11Apr2022 dd = 0.0106 date = 11Apr2022 dd = 0.0106 date = 12Apr2022 dd = 0.006 date = 12Apr2022 dd = 0.006 date = 13Apr2022 dd = 0.0112 date = 13Apr2022 dd = 0.0112 date = 14Apr2022 dd = 0.0137 date = 14Apr2022 dd = 0.0137 date = 15Apr2022 dd = 0.0222 date = 15Apr2022 dd = 0.0222 date = 18Apr2022 dd = 0.0136 date = 18Apr2022 dd = 0.0136 date = 19Apr2022 dd = 0.0073 date = 19Apr2022 dd = 0.0073 date = 20Apr2022 dd = 0 date = 20Apr2022 dd = 0 date = 21Apr2022 dd = 0.0059 date = 21Apr2022 dd = 0.0059 date = 22Apr2022 dd = 0.0133 date = 22Apr2022 dd = 0.0133 date = 25Apr2022 dd = 0.0333 date = 25Apr2022 dd = 0.0333 date = 26Apr2022 dd = 0.0453 date = 26Apr2022 dd = 0.0453 date = 27Apr2022 dd = 0.0544 date = 27Apr2022 dd = 0.0544 date = 28Apr2022 dd = 0.0646 date = 28Apr2022 dd = 0.0646 date = 29Apr2022 dd = 0.0605 date = 29Apr2022 dd = 0.0605 date = 05May2022 dd = 0.0558 date = 05May2022 dd = 0.0558 date = 06May2022 dd = 0.053 date = 06May2022 dd = 0.053 date = 09May2022 dd = 0.0416 date = 09May2022 dd = 0.0416 date = 10May2022 dd = 0.0385 date = 10May2022 dd = 0.0385 date = 11May2022 dd = 0.0405 date = 11May2022 dd = 0.0405 date = 12May2022 dd = 0.0289 date = 12May2022 dd = 0.0289 date = 13May2022 dd = 0.0296 date = 13May2022 dd = 0.0296 date = 16May2022 dd = 0.0302 date = 16May2022 dd = 0.0302 date = 17May2022 dd = 0.0352 date = 17May2022 dd = 0.0352 date = 18May2022 dd = 0.0184 date = 18May2022 dd = 0.0184 date = 19May2022 dd = 0.0181 date = 19May2022 dd = 0.0181 date = 20May2022 dd = 0.0172 date = 20May2022 dd = 0.0172 date = 23May2022 dd = 0.0036 date = 23May2022 dd = 0.0036 date = 24May2022 dd = 0.0121 date = 24May2022 dd = 0.0121 date = 25May2022 dd = 0.0039 date = 25May2022 dd = 0.0039 date = 26May2022 dd = .00026 date = 26May2022 dd = .00026 date = 27May2022 dd = 0 date = 27May2022 dd = 0 date = 30May2022 dd = 0 date = 30May2022 dd = 0 date = 31May2022 dd = .00034 date = 31May2022 dd = .00034 date = 01Jun2022 dd = 0 date = 01Jun2022 dd = 0 date = 02Jun2022 dd = 0 date = 02Jun2022 dd = 0 date = 06Jun2022 dd = 0.0028 date = 06Jun2022 dd = 0.0028 date = 07Jun2022 dd = 0.0143 date = 07Jun2022 dd = 0.0143 date = 08Jun2022 dd = 0.0213 date = 08Jun2022 dd = 0.0213 date = 09Jun2022 dd = 0.027 date = 09Jun2022 dd = 0.027 date = 10Jun2022 dd = 0.0264 date = 10Jun2022 dd = 0.0264 date = 13Jun2022 dd = 0.0193 date = 13Jun2022 dd = 0.0193 date = 14Jun2022 dd = 0.0254 date = 14Jun2022 dd = 0.0254 date = 15Jun2022 dd = 0.0198 date = 15Jun2022 dd = 0.0198 date = 16Jun2022 dd = 0.0115 date = 16Jun2022 dd = 0.0115 date = 17Jun2022 dd = 0.0165 date = 17Jun2022 dd = 0.0165 date = 20Jun2022 dd = 0.0058 date = 20Jun2022 dd = 0.0058 date = 21Jun2022 dd = 0 date = 21Jun2022 dd = 0 date = 22Jun2022 dd = 0.0025 date = 22Jun2022 dd = 0.0025 date = 23Jun2022 dd = 0 date = 23Jun2022 dd = 0 date = 24Jun2022 dd = 0 date = 24Jun2022 dd = 0 date = 27Jun2022 dd = 0 date = 27Jun2022 dd = 0 date = 28Jun2022 dd = 0 date = 28Jun2022 dd = 0 date = 29Jun2022 dd = 0 date = 29Jun2022 dd = 0 date = 30Jun2022 dd = 0.0079 date = 30Jun2022 dd = 0.0079 date = 01Jul2022 dd = 0.0082 date = 01Jul2022 dd = 0.0082 date = 04Jul2022 dd = 0.0232 date = 04Jul2022 dd = 0.0232 date = 05Jul2022 dd = 0.0341 date = 05Jul2022 dd = 0.0341 date = 06Jul2022 dd = 0.0289 date = 06Jul2022 dd = 0.0289 date = 07Jul2022 dd = 0.0224 date = 07Jul2022 dd = 0.0224 date = 08Jul2022 dd = 0.0074 date = 08Jul2022 dd = 0.0074 date = 11Jul2022 dd = 0.009 date = 11Jul2022 dd = 0.009 date = 12Jul2022 dd = 0.0138 date = 12Jul2022 dd = 0.0138 date = 13Jul2022 dd = 0 date = 13Jul2022 dd = 0 date = 14Jul2022 dd = 0 date = 14Jul2022 dd = 0 date = 15Jul2022 dd = 0.0032 date = 15Jul2022 dd = 0.0032 date = 18Jul2022 dd = 0 date = 18Jul2022 dd = 0 date = 19Jul2022 dd = 0 date = 19Jul2022 dd = 0 date = 20Jul2022 dd = .00044 date = 20Jul2022 dd = .00044 date = 21Jul2022 dd = 0 date = 21Jul2022 dd = 0 date = 22Jul2022 dd = 0 date = 22Jul2022 dd = 0 date = 25Jul2022 dd = 0.0034 date = 25Jul2022 dd = 0.0034 date = 26Jul2022 dd = 0.0054 date = 26Jul2022 dd = 0.0054 date = 27Jul2022 dd = 0 date = 27Jul2022 dd = 0 date = 28Jul2022 dd = 0 date = 28Jul2022 dd = 0 date = 29Jul2022 dd = 0 date = 29Jul2022 dd = 0 date = 01Aug2022 dd = 0 date = 01Aug2022 dd = 0 date = 02Aug2022 dd = 0.0159 date = 02Aug2022 dd = 0.0159 date = 03Aug2022 dd = 0.0034 date = 03Aug2022 dd = 0.0034 date = 04Aug2022 dd = 0 date = 04Aug2022 dd = 0 date = 05Aug2022 dd = 0 date = 05Aug2022 dd = 0 date = 08Aug2022 dd = 0 date = 08Aug2022 dd = 0 date = 09Aug2022 dd = 0 date = 09Aug2022 dd = 0 date = 10Aug2022 dd = 0 date = 10Aug2022 dd = 0 date = 11Aug2022 dd = 0.0038 date = 11Aug2022 dd = 0.0038 date = 12Aug2022 dd = 0 date = 12Aug2022 dd = 0 date = 15Aug2022 dd = 0.0093 date = 15Aug2022 dd = 0.0093 date = 16Aug2022 dd = 0.0111 date = 16Aug2022 dd = 0.0111 date = 17Aug2022 dd = 0.0119 date = 17Aug2022 dd = 0.0119 date = 18Aug2022 dd = 0.0052 date = 18Aug2022 dd = 0.0052 date = 19Aug2022 dd = 0 date = 19Aug2022 dd = 0 date = 22Aug2022 dd = 0.0063 date = 22Aug2022 dd = 0.0063 date = 23Aug2022 dd = 0.0059 date = 23Aug2022 dd = 0.0059 date = 24Aug2022 dd = 0.0063 date = 24Aug2022 dd = 0.0063 date = 25Aug2022 dd = 0.0119 date = 25Aug2022 dd = 0.0119 date = 26Aug2022 dd = 0.0122 date = 26Aug2022 dd = 0.0122 date = 29Aug2022 dd = 0.0091 date = 29Aug2022 dd = 0.0091 date = 30Aug2022 dd = 0 date = 30Aug2022 dd = 0 date = 31Aug2022 dd = 0 date = 31Aug2022 dd = 0 date = 01Sep2022 dd = 0 date = 01Sep2022 dd = 0 date = 02Sep2022 dd = 0 date = 02Sep2022 dd = 0 date = 05Sep2022 dd = 0.0043 date = 05Sep2022 dd = 0.0043 date = 06Sep2022 dd = 0.0155 date = 06Sep2022 dd = 0.0155 date = 07Sep2022 dd = 0.0208 date = 07Sep2022 dd = 0.0208 date = 08Sep2022 dd = 0.0271 date = 08Sep2022 dd = 0.0271 date = 09Sep2022 dd = 0.0354 date = 09Sep2022 dd = 0.0354 date = 13Sep2022 dd = 0.0338 date = 13Sep2022 dd = 0.0338 date = 14Sep2022 dd = 0.04 date = 14Sep2022 dd = 0.04 date = 15Sep2022 dd = 0.0423 date = 15Sep2022 dd = 0.0423 date = 16Sep2022 dd = 0.0455 date = 16Sep2022 dd = 0.0455 date = 19Sep2022 dd = 0.0545 date = 19Sep2022 dd = 0.0545 date = 20Sep2022 dd = 0.0454 date = 20Sep2022 dd = 0.0454 date = 21Sep2022 dd = 0.0384 date = 21Sep2022 dd = 0.0384 date = 22Sep2022 dd = 0.0407 date = 22Sep2022 dd = 0.0407 date = 23Sep2022 dd = 0.0486 date = 23Sep2022 dd = 0.0486 date = 26Sep2022 dd = 0.0603 date = 26Sep2022 dd = 0.0603 date = 27Sep2022 dd = 0.0552 date = 27Sep2022 dd = 0.0552 date = 28Sep2022 dd = 0.0609 date = 28Sep2022 dd = 0.0609 date = 29Sep2022 dd = 0.0651 date = 29Sep2022 dd = 0.0651 date = 30Sep2022 dd = 0.0608 date = 30Sep2022 dd = 0.0608 date = 10Oct2022 dd = 0.0665 date = 10Oct2022 dd = 0.0665 date = 11Oct2022 dd = 0.0642 date = 11Oct2022 dd = 0.0642 date = 12Oct2022 dd = 0.056 date = 12Oct2022 dd = 0.056 date = 13Oct2022 dd = 0.044 date = 13Oct2022 dd = 0.044 date = 14Oct2022 dd = 0.0501 date = 14Oct2022 dd = 0.0501 date = 17Oct2022 dd = 0.0383 date = 17Oct2022 dd = 0.0383 date = 18Oct2022 dd = 0.0402 date = 18Oct2022 dd = 0.0402 date = 19Oct2022 dd = 0.0358 date = 19Oct2022 dd = 0.0358 date = 20Oct2022 dd = 0.0311 date = 20Oct2022 dd = 0.0311 date = 21Oct2022 dd = 0.0329 date = 21Oct2022 dd = 0.0329 date = 24Oct2022 dd = 0.0345 date = 24Oct2022 dd = 0.0345 date = 25Oct2022 dd = 0.0292 date = 25Oct2022 dd = 0.0292 date = 26Oct2022 dd = 0.0225 date = 26Oct2022 dd = 0.0225 date = 27Oct2022 dd = 0.0235 date = 27Oct2022 dd = 0.0235 date = 28Oct2022 dd = 0.0327 date = 28Oct2022 dd = 0.0327 date = 31Oct2022 dd = 0.0098 date = 31Oct2022 dd = 0.0098 date = 01Nov2022 dd = 0.007 date = 01Nov2022 dd = 0.007 date = 02Nov2022 dd = 0.001 date = 02Nov2022 dd = 0.001 date = 03Nov2022 dd = 0.0023 date = 03Nov2022 dd = 0.0023 date = 04Nov2022 dd = 0.0122 date = 04Nov2022 dd = 0.0122 date = 07Nov2022 dd = 0.0059 date = 07Nov2022 dd = 0.0059 date = 08Nov2022 dd = 0.0025 date = 08Nov2022 dd = 0.0025 date = 09Nov2022 dd = 0.0034 date = 09Nov2022 dd = 0.0034 date = 10Nov2022 dd = 0.0015 date = 10Nov2022 dd = 0.0015 date = 11Nov2022 dd = 0.0067 date = 11Nov2022 dd = 0.0067 date = 14Nov2022 dd = 0.0037 date = 14Nov2022 dd = 0.0037 date = 15Nov2022 dd = 0.003 date = 15Nov2022 dd = 0.003 date = 16Nov2022 dd = 0 date = 16Nov2022 dd = 0 date = 17Nov2022 dd = 0 date = 17Nov2022 dd = 0 date = 18Nov2022 dd = 0.0049 date = 18Nov2022 dd = 0.0049 date = 21Nov2022 dd = 0.0058 date = 21Nov2022 dd = 0.0058 date = 22Nov2022 dd = 0.0041 date = 22Nov2022 dd = 0.0041 date = 23Nov2022 dd = 0.0082 date = 23Nov2022 dd = 0.0082 date = 24Nov2022 dd = 0.0109 date = 24Nov2022 dd = 0.0109 date = 25Nov2022 dd = 0.0143 date = 25Nov2022 dd = 0.0143 date = 28Nov2022 dd = 0.0157 date = 28Nov2022 dd = 0.0157 date = 29Nov2022 dd = 0.0125 date = 29Nov2022 dd = 0.0125 date = 30Nov2022 dd = 0.0126 date = 30Nov2022 dd = 0.0126 date = 01Dec2022 dd = 0.0111 date = 01Dec2022 dd = 0.0111 date = 02Dec2022 dd = .00083 date = 02Dec2022 dd = .00083 date = 05Dec2022 dd = 0 date = 05Dec2022 dd = 0 date = 06Dec2022 dd = 0.0026 date = 06Dec2022 dd = 0.0026 date = 07Dec2022 dd = 0.0048 date = 07Dec2022 dd = 0.0048 date = 08Dec2022 dd = 0.0065 date = 08Dec2022 dd = 0.0065 date = 09Dec2022 dd = 0.0116 date = 09Dec2022 dd = 0.0116 date = 12Dec2022 dd = 0.0093 date = 12Dec2022 dd = 0.0093 date = 13Dec2022 dd = 0.0094 date = 13Dec2022 dd = 0.0094 date = 14Dec2022 dd = 0.0057 date = 14Dec2022 dd = 0.0057 date = 15Dec2022 dd = 0 date = 15Dec2022 dd = 0 date = 16Dec2022 dd = 0.0086 date = 16Dec2022 dd = 0.0086 date = 19Dec2022 dd = 0.0116 date = 19Dec2022 dd = 0.0116 date = 20Dec2022 dd = 0.0014 date = 20Dec2022 dd = 0.0014 date = 21Dec2022 dd = 0.0066 date = 21Dec2022 dd = 0.0066 date = 22Dec2022 dd = 0.0109 date = 22Dec2022 dd = 0.0109 date = 23Dec2022 dd = 0.0076 date = 23Dec2022 dd = 0.0076 date = 26Dec2022 dd = 0.0108 date = 26Dec2022 dd = 0.0108 date = 27Dec2022 dd = 0.013 date = 27Dec2022 dd = 0.013 date = 28Dec2022 dd = 0.021 date = 28Dec2022 dd = 0.021 date = 29Dec2022 dd = 0.0258 date = 29Dec2022 dd = 0.0258 date = 30Dec2022 dd = 0.0175 date = 30Dec2022 dd = 0.0175 date = 03Jan2023 dd = 0.0092 date = 03Jan2023 dd = 0.0092 date = 04Jan2023 dd = 0.002 date = 04Jan2023 dd = 0.002 date = 05Jan2023 dd = 0.0079 date = 05Jan2023 dd = 0.0079 date = 06Jan2023 dd = 0.0113 date = 06Jan2023 dd = 0.0113 date = 09Jan2023 dd = 0.0117 date = 09Jan2023 dd = 0.0117 date = 10Jan2023 dd = 0.0116 date = 10Jan2023 dd = 0.0116 date = 11Jan2023 dd = 0.0142 date = 11Jan2023 dd = 0.0142 date = 12Jan2023 dd = 0.0093 date = 12Jan2023 dd = 0.0093 date = 13Jan2023 dd = 0.0133 date = 13Jan2023 dd = 0.0133 date = 16Jan2023 dd = 0.0108 date = 16Jan2023 dd = 0.0108 date = 17Jan2023 dd = 0.0099 date = 17Jan2023 dd = 0.0099 date = 18Jan2023 dd = 0.006 date = 18Jan2023 dd = 0.006 date = 19Jan2023 dd = 0.0055 date = 19Jan2023 dd = 0.0055 date = 20Jan2023 dd = 0.0063 date = 20Jan2023 dd = 0.0063 date = 30Jan2023 dd = 0 date = 30Jan2023 dd = 0 date = 31Jan2023 dd = 0 date = 31Jan2023 dd = 0 date = 01Feb2023 dd = 0 date = 01Feb2023 dd = 0 date = 02Feb2023 dd = 0 date = 02Feb2023 dd = 0 date = 03Feb2023 dd = 0 date = 03Feb2023 dd = 0 date = 06Feb2023 dd = 0 date = 06Feb2023 dd = 0 date = 07Feb2023 dd = 0 date = 07Feb2023 dd = 0 date = 08Feb2023 dd = 0 date = 08Feb2023 dd = 0 date = 09Feb2023 dd = 0 date = 09Feb2023 dd = 0 date = 10Feb2023 dd = 0 date = 10Feb2023 dd = 0 date = 13Feb2023 dd = 0.0017 date = 13Feb2023 dd = 0.0017 date = 14Feb2023 dd = 0.0037 date = 14Feb2023 dd = 0.0037 date = 15Feb2023 dd = 0 date = 15Feb2023 dd = 0 date = 16Feb2023 dd = 0.0097 date = 16Feb2023 dd = 0.0097 date = 17Feb2023 dd = 0.0054 date = 17Feb2023 dd = 0.0054 date = 20Feb2023 dd = 0.0113 date = 20Feb2023 dd = 0.0113 date = 21Feb2023 dd = 0.0099 date = 21Feb2023 dd = 0.0099 date = 22Feb2023 dd = 0.0071 date = 22Feb2023 dd = 0.0071 date = 23Feb2023 dd = 0.0059 date = 23Feb2023 dd = 0.0059 date = 24Feb2023 dd = 0.0065 date = 24Feb2023 dd = 0.0065 date = 27Feb2023 dd = 0.0119 date = 27Feb2023 dd = 0.0119 date = 28Feb2023 dd = 0.0094 date = 28Feb2023 dd = 0.0094 date = 01Mar2023 dd = 0.0064 date = 01Mar2023 dd = 0.0064 date = 02Mar2023 dd = 0.0035 date = 02Mar2023 dd = 0.0035 date = 03Mar2023 dd = 0.0025 date = 03Mar2023 dd = 0.0025 date = 06Mar2023 dd = 0.0043 date = 06Mar2023 dd = 0.0043 date = 07Mar2023 dd = 0.007 date = 07Mar2023 dd = 0.007 date = 08Mar2023 dd = 0 date = 08Mar2023 dd = 0 date = 09Mar2023 dd = 0 date = 09Mar2023 dd = 0 date = 10Mar2023 dd = 0 date = 10Mar2023 dd = 0 date = 13Mar2023 dd = 0.006 date = 13Mar2023 dd = 0.006 date = 14Mar2023 dd = 0.0082 date = 14Mar2023 dd = 0.0082 date = 15Mar2023 dd = 0.0076 date = 15Mar2023 dd = 0.0076 date = 16Mar2023 dd = 0.005 date = 16Mar2023 dd = 0.005 date = 17Mar2023 dd = 0 date = 17Mar2023 dd = 0 date = 20Mar2023 dd = 0 date = 20Mar2023 dd = 0 date = 21Mar2023 dd = 0 date = 21Mar2023 dd = 0 date = 22Mar2023 dd = 0 date = 22Mar2023 dd = 0 date = 23Mar2023 dd = 0 date = 23Mar2023 dd = 0 date = 24Mar2023 dd = 0 date = 24Mar2023 dd = 0 date = 27Mar2023 dd = 0 date = 27Mar2023 dd = 0 date = 28Mar2023 dd = .00088 date = 28Mar2023 dd = .00088 date = 29Mar2023 dd = 0 date = 29Mar2023 dd = 0 date = 30Mar2023 dd = 0.0175 date = 30Mar2023 dd = 0.0175 date = 31Mar2023 dd = 0.0112 date = 31Mar2023 dd = 0.0112 date = 03Apr2023 dd = 0.0029 date = 03Apr2023 dd = 0.0029 date = 04Apr2023 dd = 0.0099 date = 04Apr2023 dd = 0.0099 date = 06Apr2023 dd = 0.014 date = 06Apr2023 dd = 0.014 date = 07Apr2023 dd = 0.0067 date = 07Apr2023 dd = 0.0067 date = 10Apr2023 dd = 0.0244 date = 10Apr2023 dd = 0.0244 date = 11Apr2023 dd = 0.0193 date = 11Apr2023 dd = 0.0193 date = 12Apr2023 dd = 0.0012 date = 12Apr2023 dd = 0.0012 date = 13Apr2023 dd = 0.0139 date = 13Apr2023 dd = 0.0139 date = 14Apr2023 dd = 0.0192 date = 14Apr2023 dd = 0.0192 date = 17Apr2023 dd = 0.0364 date = 17Apr2023 dd = 0.0364 date = 18Apr2023 dd = 0.0357 date = 18Apr2023 dd = 0.0357 date = 19Apr2023 dd = 0.0245 date = 19Apr2023 dd = 0.0245 date = 20Apr2023 dd = 0.0116 date = 20Apr2023 dd = 0.0116 date = 21Apr2023 dd = 0.0321 date = 21Apr2023 dd = 0.0321 date = 24Apr2023 dd = 0.0214 date = 24Apr2023 dd = 0.0214 date = 25Apr2023 dd = 0.0192 date = 25Apr2023 dd = 0.0192 date = 26Apr2023 dd = 0.0371 date = 26Apr2023 dd = 0.0371 date = 27Apr2023 dd = 0.048 date = 27Apr2023 dd = 0.048 date = 28Apr2023 dd = 0.0363 date = 28Apr2023 dd = 0.0363 date = 04May2023 dd = 0.0285 date = 04May2023 dd = 0.0285 date = 05May2023 dd = 0.0243 date = 05May2023 dd = 0.0243 date = 08May2023 dd = 0.0257 date = 08May2023 dd = 0.0257 date = 09May2023 dd = 0.0287 date = 09May2023 dd = 0.0287 date = 10May2023 dd = 0.0255 date = 10May2023 dd = 0.0255 date = 11May2023 dd = 0.014 date = 11May2023 dd = 0.014 date = 12May2023 dd = 0.0108 date = 12May2023 dd = 0.0108 date = 15May2023 dd = 0.0203 date = 15May2023 dd = 0.0203 date = 16May2023 dd = 0.0231 date = 16May2023 dd = 0.0231 date = 17May2023 dd = 0.0127 date = 17May2023 dd = 0.0127 date = 18May2023 dd = 0.0036 date = 18May2023 dd = 0.0036 date = 19May2023 dd = 0.0034 date = 19May2023 dd = 0.0034 date = 22May2023 dd = 0 date = 22May2023 dd = 0 date = 23May2023 dd = .00058 date = 23May2023 dd = .00058 date = 24May2023 dd = 0 date = 24May2023 dd = 0 date = 25May2023 dd = 0 date = 25May2023 dd = 0 date = 26May2023 dd = .00067 date = 26May2023 dd = .00067 date = 29May2023 dd = 0.0062 date = 29May2023 dd = 0.0062 date = 30May2023 dd = 0 date = 30May2023 dd = 0 date = 31May2023 dd = 0 date = 31May2023 dd = 0 date = 01Jun2023 dd = 0 date = 01Jun2023 dd = 0 date = 02Jun2023 dd = 0.0083 date = 02Jun2023 dd = 0.0083 date = 05Jun2023 dd = 0 date = 05Jun2023 dd = 0 date = 06Jun2023 dd = 0.0024 date = 06Jun2023 dd = 0.0024 date = 07Jun2023 dd = 0 date = 07Jun2023 dd = 0 date = 08Jun2023 dd = 0.0034 date = 08Jun2023 dd = 0.0034 date = 09Jun2023 dd = 0 date = 09Jun2023 dd = 0 date = 12Jun2023 dd = 0 date = 12Jun2023 dd = 0 date = 13Jun2023 dd = 0 date = 13Jun2023 dd = 0 date = 14Jun2023 dd = 0 date = 14Jun2023 dd = 0 date = 15Jun2023 dd = 0.0149 date = 15Jun2023 dd = 0.0149 date = 16Jun2023 dd = 0.0115 date = 16Jun2023 dd = 0.0115 date = 19Jun2023 dd = 0 date = 19Jun2023 dd = 0 date = 20Jun2023 dd = 0.0012 date = 20Jun2023 dd = 0.0012 date = 21Jun2023 dd = 0.0023 date = 21Jun2023 dd = 0.0023 date = 26Jun2023 dd = 0.0205 date = 26Jun2023 dd = 0.0205 date = 27Jun2023 dd = 0.0143 date = 27Jun2023 dd = 0.0143 date = 28Jun2023 dd = 0.0245 date = 28Jun2023 dd = 0.0245 date = 29Jun2023 dd = 0.0069 date = 29Jun2023 dd = 0.0069 date = 30Jun2023 dd = 0.0062 date = 30Jun2023 dd = 0.0062 date = 03Jul2023 dd = 0.0148 date = 03Jul2023 dd = 0.0148 date = 04Jul2023 dd = 0.0081 date = 04Jul2023 dd = 0.0081 date = 05Jul2023 dd = 0.0115 date = 05Jul2023 dd = 0.0115 date = 06Jul2023 dd = 0.0017 date = 06Jul2023 dd = 0.0017 date = 07Jul2023 dd = 0.0038 date = 07Jul2023 dd = 0.0038 date = 10Jul2023 dd = 0.0088 date = 10Jul2023 dd = 0.0088 date = 11Jul2023 dd = 0.0054 date = 11Jul2023 dd = 0.0054 date = 12Jul2023 dd = 0.0055 date = 12Jul2023 dd = 0.0055 date = 13Jul2023 dd = 0.0085 date = 13Jul2023 dd = 0.0085 date = 14Jul2023 dd = .00077 date = 14Jul2023 dd = .00077 date = 17Jul2023 dd = 0 date = 17Jul2023 dd = 0 date = 18Jul2023 dd = 0 date = 18Jul2023 dd = 0 date = 19Jul2023 dd = 0.003 date = 19Jul2023 dd = 0.003 date = 20Jul2023 dd = 0.004 date = 20Jul2023 dd = 0.004 date = 21Jul2023 dd = 0.0075 date = 21Jul2023 dd = 0.0075 date = 24Jul2023 dd = 0.0022 date = 24Jul2023 dd = 0.0022 date = 25Jul2023 dd = .00014 date = 25Jul2023 dd = .00014 date = 26Jul2023 dd = 0.0072 date = 26Jul2023 dd = 0.0072 date = 27Jul2023 dd = 0.0094 date = 27Jul2023 dd = 0.0094 date = 28Jul2023 dd = 0.0101 date = 28Jul2023 dd = 0.0101 date = 31Jul2023 dd = 0.0078 date = 31Jul2023 dd = 0.0078 date = 01Aug2023 dd = 0.0101 date = 01Aug2023 dd = 0.0101 date = 02Aug2023 dd = 0.0044 date = 02Aug2023 dd = 0.0044 date = 03Aug2023 dd = 0.01 date = 03Aug2023 dd = 0.01 date = 04Aug2023 dd = 0.0041 date = 04Aug2023 dd = 0.0041 date = 07Aug2023 dd = .00087 date = 07Aug2023 dd = .00087 date = 08Aug2023 dd = 0.0029 date = 08Aug2023 dd = 0.0029 date = 09Aug2023 dd = 0.0038 date = 09Aug2023 dd = 0.0038 date = 10Aug2023 dd = 0.0006 date = 10Aug2023 dd = 0.0006 date = 11Aug2023 dd = 0.0011 date = 11Aug2023 dd = 0.0011 date = 14Aug2023 dd = 0 date = 14Aug2023 dd = 0 date = 15Aug2023 dd = 0.0042 date = 15Aug2023 dd = 0.0042 date = 16Aug2023 dd = 0.0096 date = 16Aug2023 dd = 0.0096 date = 17Aug2023 dd = 0.0033 date = 17Aug2023 dd = 0.0033 date = 18Aug2023 dd = 0.0078 date = 18Aug2023 dd = 0.0078 date = 21Aug2023 dd = 0 date = 21Aug2023 dd = 0 date = 22Aug2023 dd = 0 date = 22Aug2023 dd = 0 date = 23Aug2023 dd = 0 date = 23Aug2023 dd = 0 date = 24Aug2023 dd = .00099 date = 24Aug2023 dd = .00099 date = 25Aug2023 dd = 0.0231 date = 25Aug2023 dd = 0.0231 date = 28Aug2023 dd = 0.0239 date = 28Aug2023 dd = 0.0239 date = 29Aug2023 dd = 0.0059 date = 29Aug2023 dd = 0.0059 date = 30Aug2023 dd = 0 date = 30Aug2023 dd = 0 date = 31Aug2023 dd = 0 date = 31Aug2023 dd = 0 date = 01Sep2023 dd = 0.003 date = 01Sep2023 dd = 0.003 date = 04Sep2023 dd = 0.0018 date = 04Sep2023 dd = 0.0018 date = 05Sep2023 dd = 0 date = 05Sep2023 dd = 0 date = 06Sep2023 dd = 0 date = 06Sep2023 dd = 0 date = 07Sep2023 dd = 0 date = 07Sep2023 dd = 0 date = 08Sep2023 dd = 0 date = 08Sep2023 dd = 0 date = 11Sep2023 dd = 0 date = 11Sep2023 dd = 0 date = 12Sep2023 dd = 0 date = 12Sep2023 dd = 0 date = 13Sep2023 dd = 0.0112 date = 13Sep2023 dd = 0.0112 date = 14Sep2023 dd = 0.0158 date = 14Sep2023 dd = 0.0158 date = 15Sep2023 dd = 0.0164 date = 15Sep2023 dd = 0.0164 date = 18Sep2023 dd = 0.0113 date = 18Sep2023 dd = 0.0113 date = 19Sep2023 dd = 0.0209 date = 19Sep2023 dd = 0.0209 date = 20Sep2023 dd = 0.0219 date = 20Sep2023 dd = 0.0219 date = 21Sep2023 dd = 0.0194 date = 21Sep2023 dd = 0.0194 date = 22Sep2023 dd = 0.009 date = 22Sep2023 dd = 0.009 date = 25Sep2023 dd = 0.0115 date = 25Sep2023 dd = 0.0115 date = 26Sep2023 dd = 0.0128 date = 26Sep2023 dd = 0.0128 date = 27Sep2023 dd = 0.013 date = 27Sep2023 dd = 0.013 date = 28Sep2023 dd = 0.0023 date = 28Sep2023 dd = 0.0023 date = 09Oct2023 dd = 0 date = 09Oct2023 dd = 0 date = 10Oct2023 dd = 0 date = 10Oct2023 dd = 0 date = 11Oct2023 dd = 0 date = 11Oct2023 dd = 0 date = 12Oct2023 dd = 0 date = 12Oct2023 dd = 0 date = 13Oct2023 dd = 0 date = 13Oct2023 dd = 0 date = 16Oct2023 dd = 0 date = 16Oct2023 dd = 0 date = 17Oct2023 dd = 0.0114 date = 17Oct2023 dd = 0.0114 date = 18Oct2023 dd = 0.0123 date = 18Oct2023 dd = 0.0123 date = 19Oct2023 dd = 0.0094 date = 19Oct2023 dd = 0.0094 date = 20Oct2023 dd = 0.0127 date = 20Oct2023 dd = 0.0127 date = 23Oct2023 dd = 0.0146 date = 23Oct2023 dd = 0.0146 date = 24Oct2023 dd = 0.0034 date = 24Oct2023 dd = 0.0034 date = 25Oct2023 dd = 0 date = 25Oct2023 dd = 0 date = 26Oct2023 dd = 0 date = 26Oct2023 dd = 0 date = 27Oct2023 dd = 0.0075 date = 27Oct2023 dd = 0.0075 date = 30Oct2023 dd = 0 date = 30Oct2023 dd = 0 date = 31Oct2023 dd = 0.0043 date = 31Oct2023 dd = 0.0043 date = 01Nov2023 dd = 0 date = 01Nov2023 dd = 0 date = 02Nov2023 dd = 0 date = 02Nov2023 dd = 0 date = 03Nov2023 dd = 0 date = 03Nov2023 dd = 0 date = 06Nov2023 dd = 0 date = 06Nov2023 dd = 0 date = 07Nov2023 dd = 0 date = 07Nov2023 dd = 0 date = 08Nov2023 dd = 0 date = 08Nov2023 dd = 0 date = 09Nov2023 dd = 0.0068 date = 09Nov2023 dd = 0.0068 date = 10Nov2023 dd = 0.005 date = 10Nov2023 dd = 0.005 date = 13Nov2023 dd = 0 date = 13Nov2023 dd = 0 date = 14Nov2023 dd = 0 date = 14Nov2023 dd = 0 date = 15Nov2023 dd = 0 date = 15Nov2023 dd = 0 date = 16Nov2023 dd = 0 date = 16Nov2023 dd = 0 date = 17Nov2023 dd = 0 date = 17Nov2023 dd = 0 date = 20Nov2023 dd = 0 date = 20Nov2023 dd = 0 date = 21Nov2023 dd = 0.0069 date = 21Nov2023 dd = 0.0069 date = 22Nov2023 dd = 0.0038 date = 22Nov2023 dd = 0.0038 date = 23Nov2023 dd = 0.0018 date = 23Nov2023 dd = 0.0018 date = 24Nov2023 dd = 0.0084 date = 24Nov2023 dd = 0.0084 date = 27Nov2023 dd = 0.0033 date = 27Nov2023 dd = 0.0033 date = 28Nov2023 dd = 0 date = 28Nov2023 dd = 0 date = 29Nov2023 dd = 0 date = 29Nov2023 dd = 0 date = 30Nov2023 dd = 0.0075 date = 30Nov2023 dd = 0.0075 date = 01Dec2023 dd = 0.0036 date = 01Dec2023 dd = 0.0036 date = 04Dec2023 dd = 0.0018 date = 04Dec2023 dd = 0.0018 date = 05Dec2023 dd = 0.0054 date = 05Dec2023 dd = 0.0054 date = 06Dec2023 dd = 0.0039 date = 06Dec2023 dd = 0.0039 date = 07Dec2023 dd = 0.0039 date = 07Dec2023 dd = 0.0039 date = 08Dec2023 dd = 0.0176 date = 08Dec2023 dd = 0.0176 date = 11Dec2023 dd = 0.0153 date = 11Dec2023 dd = 0.0153 date = 12Dec2023 dd = 0.0084 date = 12Dec2023 dd = 0.0084 date = 13Dec2023 dd = .00025 date = 13Dec2023 dd = .00025 date = 14Dec2023 dd = 0 date = 14Dec2023 dd = 0 date = 15Dec2023 dd = 0 date = 15Dec2023 dd = 0 date = 18Dec2023 dd = 0.006 date = 18Dec2023 dd = 0.006 date = 19Dec2023 dd = 0.0036 date = 19Dec2023 dd = 0.0036 date = 20Dec2023 dd = 0 date = 20Dec2023 dd = 0 date = 21Dec2023 dd = 0.0015 date = 21Dec2023 dd = 0.0015 date = 22Dec2023 dd = 0.0112 date = 22Dec2023 dd = 0.0112 date = 25Dec2023 dd = 0.0169 date = 25Dec2023 dd = 0.0169 date = 26Dec2023 dd = 0.0243 date = 26Dec2023 dd = 0.0243 date = 27Dec2023 dd = 0.0215 date = 27Dec2023 dd = 0.0215 date = 28Dec2023 dd = 0.0206 date = 28Dec2023 dd = 0.0206 date = 29Dec2023 dd = 0.0101 date = 29Dec2023 dd = 0.0101 date = 02Jan2024 dd = 0.0028 date = 02Jan2024 dd = 0.0028 date = 03Jan2024 dd = 0.0077 date = 03Jan2024 dd = 0.0077 date = 04Jan2024 dd = 0.0024 date = 04Jan2024 dd = 0.0024 date = 05Jan2024 dd = 0.007 date = 05Jan2024 dd = 0.007 date = 08Jan2024 dd = 0.0061 date = 08Jan2024 dd = 0.0061 date = 09Jan2024 dd = 0.0028 date = 09Jan2024 dd = 0.0028 date = 10Jan2024 dd = 0.0087 date = 10Jan2024 dd = 0.0087 date = 11Jan2024 dd = 0.0048 date = 11Jan2024 dd = 0.0048 date = 12Jan2024 dd = 0.0077 date = 12Jan2024 dd = 0.0077 date = 15Jan2024 dd = 0.0108 date = 15Jan2024 dd = 0.0108 date = 16Jan2024 dd = 0.0165 date = 16Jan2024 dd = 0.0165 date = 17Jan2024 dd = 0.0167 date = 17Jan2024 dd = 0.0167 date = 18Jan2024 dd = 0.0318 date = 18Jan2024 dd = 0.0318 date = 19Jan2024 dd = 0.0349 date = 19Jan2024 dd = 0.0349 date = 22Jan2024 dd = 0.051 date = 22Jan2024 dd = 0.051 date = 23Jan2024 dd = 0.0629 date = 23Jan2024 dd = 0.0629 date = 24Jan2024 dd = 0.0608 date = 24Jan2024 dd = 0.0608 date = 25Jan2024 dd = 0.0511 date = 25Jan2024 dd = 0.0511 date = 26Jan2024 dd = 0.0425 date = 26Jan2024 dd = 0.0425 date = 29Jan2024 dd = 0.0501 date = 29Jan2024 dd = 0.0501 date = 30Jan2024 dd = 0.061 date = 30Jan2024 dd = 0.061 date = 31Jan2024 dd = 0.0872 date = 31Jan2024 dd = 0.0872 date = 01Feb2024 dd = 0.1034 date = 01Feb2024 dd = 0.1034 date = 02Feb2024 dd = 0.1152 date = 02Feb2024 dd = 0.1152 date = 05Feb2024 dd = 0.153 date = 05Feb2024 dd = 0.153 date = 06Feb2024 dd = 0.1783 date = 06Feb2024 dd = 0.1783 date = 07Feb2024 dd = 0.2121 date = 07Feb2024 dd = 0.2121 date = 08Feb2024 dd = 0.1899 date = 08Feb2024 dd = 0.1899 date = 19Feb2024 dd = 0.1684 date = 19Feb2024 dd = 0.1684 date = 20Feb2024 dd = 0.1605 date = 20Feb2024 dd = 0.1605 date = 21Feb2024 dd = 0.1496 date = 21Feb2024 dd = 0.1496 date = 22Feb2024 dd = 0.1295 date = 22Feb2024 dd = 0.1295 date = 23Feb2024 dd = 0.1017 date = 23Feb2024 dd = 0.1017 date = 26Feb2024 dd = 0.0869 date = 26Feb2024 dd = 0.0869 date = 27Feb2024 dd = 0.0743 date = 27Feb2024 dd = 0.0743 date = 28Feb2024 dd = 0.1295 date = 28Feb2024 dd = 0.1295 date = 29Feb2024 dd = 0.1169 date = 29Feb2024 dd = 0.1169 date = 01Mar2024 dd = 0.1005 date = 01Mar2024 dd = 0.1005 date = 04Mar2024 dd = 0.0975 date = 04Mar2024 dd = 0.0975 date = 05Mar2024 dd = 0.1055 date = 05Mar2024 dd = 0.1055 date = 06Mar2024 dd = 0.1004 date = 06Mar2024 dd = 0.1004 date = 07Mar2024 dd = 0.0999 date = 07Mar2024 dd = 0.0999 date = 08Mar2024 dd = 0.0987 date = 08Mar2024 dd = 0.0987 date = 11Mar2024 dd = 0.0967 date = 11Mar2024 dd = 0.0967 date = 12Mar2024 dd = 0.0785 date = 12Mar2024 dd = 0.0785 date = 13Mar2024 dd = 0.067 date = 13Mar2024 dd = 0.067 date = 14Mar2024 dd = 0.0733 date = 14Mar2024 dd = 0.0733 date = 15Mar2024 dd = 0.07 date = 15Mar2024 dd = 0.07 date = 18Mar2024 dd = 0.0617 date = 18Mar2024 dd = 0.0617 date = 19Mar2024 dd = 0.0515 date = 19Mar2024 dd = 0.0515 date = 20Mar2024 dd = 0.0423 date = 20Mar2024 dd = 0.0423 date = 21Mar2024 dd = 0.0366 date = 21Mar2024 dd = 0.0366 date = 22Mar2024 dd = 0.0356 date = 22Mar2024 dd = 0.0356 date = 25Mar2024 dd = 0.0461 date = 25Mar2024 dd = 0.0461 date = 26Mar2024 dd = 0.0473 date = 26Mar2024 dd = 0.0473 date = 27Mar2024 dd = 0.0611 date = 27Mar2024 dd = 0.0611 date = 28Mar2024 dd = 0.0427 date = 28Mar2024 dd = 0.0427 date = 29Mar2024 dd = 0.0417 date = 29Mar2024 dd = 0.0417 date = 01Apr2024 dd = 0.0372 date = 01Apr2024 dd = 0.0372 date = 02Apr2024 dd = 0.0382 date = 02Apr2024 dd = 0.0382 date = 03Apr2024 dd = 0.0514 date = 03Apr2024 dd = 0.0514 date = 08Apr2024 dd = 0.0641 date = 08Apr2024 dd = 0.0641 date = 09Apr2024 dd = 0.0554 date = 09Apr2024 dd = 0.0554 date = 10Apr2024 dd = 0.0669 date = 10Apr2024 dd = 0.0669 date = 11Apr2024 dd = 0.0686 date = 11Apr2024 dd = 0.0686 date = 12Apr2024 dd = 0.073 date = 12Apr2024 dd = 0.073 date = 15Apr2024 dd = 0.1171 date = 15Apr2024 dd = 0.1171 date = 16Apr2024 dd = 0.1508 date = 16Apr2024 dd = 0.1508 date = 17Apr2024 dd = 0.1192 date = 17Apr2024 dd = 0.1192 date = 18Apr2024 dd = 0.1215 date = 18Apr2024 dd = 0.1215 date = 19Apr2024 dd = 0.1235 date = 19Apr2024 dd = 0.1235 date = 22Apr2024 dd = 0.1198 date = 22Apr2024 dd = 0.1198 date = 23Apr2024 dd = 0.1014 date = 23Apr2024 dd = 0.1014 date = 24Apr2024 dd = 0.0925 date = 24Apr2024 dd = 0.0925 date = 25Apr2024 dd = 0.09 date = 25Apr2024 dd = 0.09 date = 26Apr2024 dd = 0.0932 date = 26Apr2024 dd = 0.0932 date = 29Apr2024 dd = 0.081 date = 29Apr2024 dd = 0.081 date = 30Apr2024 dd = 0.0792 date = 30Apr2024 dd = 0.0792 date = 06May2024 dd = 0.0789 date = 06May2024 dd = 0.0789 date = 07May2024 dd = 0.0736 date = 07May2024 dd = 0.0736 date = 08May2024 dd = 0.079 date = 08May2024 dd = 0.079 date = 09May2024 dd = 0.0825 date = 09May2024 dd = 0.0825 date = 10May2024 dd = 0.0894 date = 10May2024 dd = 0.0894 date = 13May2024 dd = 0.1064 date = 13May2024 dd = 0.1064 date = 14May2024 dd = 0.0988 date = 14May2024 dd = 0.0988 date = 15May2024 dd = 0.0984 date = 15May2024 dd = 0.0984 date = 16May2024 dd = 0.0898 date = 16May2024 dd = 0.0898 date = 17May2024 dd = 0.0855 date = 17May2024 dd = 0.0855 date = 20May2024 dd = 0.0932 date = 20May2024 dd = 0.0932 date = 21May2024 dd = 0.094 date = 21May2024 dd = 0.094 date = 22May2024 dd = 0.0852 date = 22May2024 dd = 0.0852 date = 23May2024 dd = 0.0871 date = 23May2024 dd = 0.0871 date = 24May2024 dd = 0.0884 date = 24May2024 dd = 0.0884 date = 27May2024 dd = 0.0934 date = 27May2024 dd = 0.0934 date = 28May2024 dd = 0.0928 date = 28May2024 dd = 0.0928 date = 29May2024 dd = 0.0895 date = 29May2024 dd = 0.0895 date = 30May2024 dd = 0.0855 date = 30May2024 dd = 0.0855 date = 31May2024 dd = 0.0747 date = 31May2024 dd = 0.0747 date = 03Jun2024 dd = 0.0932 date = 03Jun2024 dd = 0.0932 date = 04Jun2024 dd = 0.1161 date = 04Jun2024 dd = 0.1161 date = 05Jun2024 dd = 0.1178 date = 05Jun2024 dd = 0.1178 date = 06Jun2024 dd = 0.1359 date = 06Jun2024 dd = 0.1359 date = 07Jun2024 dd = 0.1257 date = 07Jun2024 dd = 0.1257 date = 11Jun2024 dd = 0.1156 date = 11Jun2024 dd = 0.1156 date = 12Jun2024 dd = 0.1095 date = 12Jun2024 dd = 0.1095 date = 13Jun2024 dd = 0.1041 date = 13Jun2024 dd = 0.1041 date = 14Jun2024 dd = 0.1067 date = 14Jun2024 dd = 0.1067 date = 17Jun2024 dd = 0.107 date = 17Jun2024 dd = 0.107 date = 18Jun2024 dd = 0.0928 date = 18Jun2024 dd = 0.0928 date = 19Jun2024 dd = 0.0867 date = 19Jun2024 dd = 0.0867 date = 20Jun2024 dd = 0.0949 date = 20Jun2024 dd = 0.0949 date = 21Jun2024 dd = 0.0948 date = 21Jun2024 dd = 0.0948 date = 24Jun2024 dd = 0.1107 date = 24Jun2024 dd = 0.1107 date = 25Jun2024 dd = 0.1065 date = 25Jun2024 dd = 0.1065 date = 26Jun2024 dd = 0.0789 date = 26Jun2024 dd = 0.0789 date = 27Jun2024 dd = 0.0812 date = 27Jun2024 dd = 0.0812 date = 28Jun2024 dd = 0.0812 date = 28Jun2024 dd = 0.0812 date = 01Jul2024 dd = 0.0907 date = 01Jul2024 dd = 0.0907 date = 02Jul2024 dd = 0.0755 date = 02Jul2024 dd = 0.0755 date = 03Jul2024 dd = 0.0798 date = 03Jul2024 dd = 0.0798 date = 04Jul2024 dd = 0.0863 date = 04Jul2024 dd = 0.0863 date = 05Jul2024 dd = 0.081 date = 05Jul2024 dd = 0.081 date = 08Jul2024 dd = 0.0941 date = 08Jul2024 dd = 0.0941 date = 09Jul2024 dd = 0.0871 date = 09Jul2024 dd = 0.0871 date = 10Jul2024 dd = 0.0838 date = 10Jul2024 dd = 0.0838 date = 11Jul2024 dd = 0.0702 date = 11Jul2024 dd = 0.0702 date = 12Jul2024 dd = 0.0708 date = 12Jul2024 dd = 0.0708 date = 15Jul2024 dd = 0.0805 date = 15Jul2024 dd = 0.0805 date = 16Jul2024 dd = 0.0805 date = 16Jul2024 dd = 0.0805 date = 17Jul2024 dd = 0.0878 date = 17Jul2024 dd = 0.0878 date = 18Jul2024 dd = 0.1019 date = 18Jul2024 dd = 0.1019 date = 19Jul2024 dd = 0.0907 date = 19Jul2024 dd = 0.0907 date = 22Jul2024 dd = 0.0845 date = 22Jul2024 dd = 0.0845 date = 23Jul2024 dd = 0.0778 date = 23Jul2024 dd = 0.0778 date = 24Jul2024 dd = 0.0849 date = 24Jul2024 dd = 0.0849 date = 25Jul2024 dd = 0.0778 date = 25Jul2024 dd = 0.0778 date = 26Jul2024 dd = 0.0687 date = 26Jul2024 dd = 0.0687 date = 29Jul2024 dd = 0.0607 date = 29Jul2024 dd = 0.0607 date = 30Jul2024 dd = 0.0547 date = 30Jul2024 dd = 0.0547 date = 31Jul2024 dd = 0.0559 date = 31Jul2024 dd = 0.0559 date = 01Aug2024 dd = 0.047 date = 01Aug2024 dd = 0.047 date = 02Aug2024 dd = 0.0489 date = 02Aug2024 dd = 0.0489 date = 05Aug2024 dd = 0.0605 date = 05Aug2024 dd = 0.0605 date = 06Aug2024 dd = 0.0544 date = 06Aug2024 dd = 0.0544 date = 07Aug2024 dd = 0.0501 date = 07Aug2024 dd = 0.0501 date = 08Aug2024 dd = 0.0561 date = 08Aug2024 dd = 0.0561 date = 09Aug2024 dd = 0.0552 date = 09Aug2024 dd = 0.0552 date = 12Aug2024 dd = 0.0654 date = 12Aug2024 dd = 0.0654 date = 13Aug2024 dd = 0.0617 date = 13Aug2024 dd = 0.0617 date = 14Aug2024 dd = 0.0512 date = 14Aug2024 dd = 0.0512 date = 15Aug2024 dd = 0.0418 date = 15Aug2024 dd = 0.0418 date = 16Aug2024 dd = 0.0359 date = 16Aug2024 dd = 0.0359 date = 19Aug2024 dd = 0.0394 date = 19Aug2024 dd = 0.0394 date = 20Aug2024 dd = 0.0405 date = 20Aug2024 dd = 0.0405 date = 21Aug2024 dd = 0.0401 date = 21Aug2024 dd = 0.0401 date = 22Aug2024 dd = 0.048 date = 22Aug2024 dd = 0.048 date = 23Aug2024 dd = 0.0415 date = 23Aug2024 dd = 0.0415 date = 26Aug2024 dd = 0.0298 date = 26Aug2024 dd = 0.0298 date = 27Aug2024 dd = 0.034 date = 27Aug2024 dd = 0.034 date = 28Aug2024 dd = 0.0277 date = 28Aug2024 dd = 0.0277 date = 29Aug2024 dd = 0.0178 date = 29Aug2024 dd = 0.0178 date = 30Aug2024 dd = 0.0126 date = 30Aug2024 dd = 0.0126 date = 02Sep2024 dd = 0.0113 date = 02Sep2024 dd = 0.0113 date = 03Sep2024 dd = 0.0054 date = 03Sep2024 dd = 0.0054 date = 04Sep2024 dd = 0.0056 date = 04Sep2024 dd = 0.0056 date = 05Sep2024 dd = .00062 date = 05Sep2024 dd = .00062 date = 06Sep2024 dd = 0.0082 date = 06Sep2024 dd = 0.0082 date = 09Sep2024 dd = 0.0057 date = 09Sep2024 dd = 0.0057 date = 10Sep2024 dd = 0 date = 10Sep2024 dd = 0 date = 11Sep2024 dd = 0.0067 date = 11Sep2024 dd = 0.0067 date = 12Sep2024 dd = 0.0022 date = 12Sep2024 dd = 0.0022 date = 13Sep2024 dd = 0.0124 date = 13Sep2024 dd = 0.0124 date = 18Sep2024 dd = 0.0226 date = 18Sep2024 dd = 0.0226 date = 19Sep2024 dd = 0.0096 date = 19Sep2024 dd = 0.0096 date = 20Sep2024 dd = 0 date = 20Sep2024 dd = 0 date = 23Sep2024 dd = 0 date = 23Sep2024 dd = 0 date = 24Sep2024 dd = 0.0093 date = 24Sep2024 dd = 0.0093 date = 25Sep2024 dd = 0.0108 date = 25Sep2024 dd = 0.0108 date = 26Sep2024 dd = 0.019 date = 26Sep2024 dd = 0.019 date = 27Sep2024 dd = 0.0168 date = 27Sep2024 dd = 0.0168 date = 30Sep2024 dd = 0.0047 date = 30Sep2024 dd = 0.0047 date = 08Oct2024 dd = 0 date = 08Oct2024 dd = 0 date = 09Oct2024 dd = 0.0293 date = 09Oct2024 dd = 0.0293 date = 10Oct2024 dd = 0.0251 date = 10Oct2024 dd = 0.0251 date = 11Oct2024 dd = 0.0343 date = 11Oct2024 dd = 0.0343 date = 14Oct2024 dd = 0.0253 date = 14Oct2024 dd = 0.0253 date = 15Oct2024 dd = 0.0163 date = 15Oct2024 dd = 0.0163 date = 16Oct2024 dd = 0.0099 date = 16Oct2024 dd = 0.0099 date = 17Oct2024 dd = 0.0031 date = 17Oct2024 dd = 0.0031 date = 18Oct2024 dd = 0.014 date = 18Oct2024 dd = 0.014 date = 21Oct2024 dd = 0.0053 date = 21Oct2024 dd = 0.0053 date = 22Oct2024 dd = 0.0017 date = 22Oct2024 dd = 0.0017 date = 23Oct2024 dd = 0.0046 date = 23Oct2024 dd = 0.0046 date = 24Oct2024 dd = 0 date = 24Oct2024 dd = 0 date = 25Oct2024 dd = 0 date = 25Oct2024 dd = 0 date = 28Oct2024 dd = 0 date = 28Oct2024 dd = 0 date = 29Oct2024 dd = 0.007 date = 29Oct2024 dd = 0.007 date = 30Oct2024 dd = 0.0085 date = 30Oct2024 dd = 0.0085 date = 31Oct2024 dd = 0.0038 date = 31Oct2024 dd = 0.0038 date = 01Nov2024 dd = 0.0302 date = 01Nov2024 dd = 0.0302 date = 04Nov2024 dd = 0.0206 date = 04Nov2024 dd = 0.0206 date = 05Nov2024 dd = 0.0239 date = 05Nov2024 dd = 0.0239 date = 06Nov2024 dd = 0.0197 date = 06Nov2024 dd = 0.0197 date = 07Nov2024 dd = 0.0134 date = 07Nov2024 dd = 0.0134 date = 08Nov2024 dd = 0.0097 date = 08Nov2024 dd = 0.0097 date = 11Nov2024 dd = 0 date = 11Nov2024 dd = 0 date = 12Nov2024 dd = 0 date = 12Nov2024 dd = 0 date = 13Nov2024 dd = 0 date = 13Nov2024 dd = 0 date = 14Nov2024 dd = 0 date = 14Nov2024 dd = 0 date = 15Nov2024 dd = 0 date = 15Nov2024 dd = 0 date = 18Nov2024 dd = 0.0047 date = 18Nov2024 dd = 0.0047 date = 19Nov2024 dd = 0 date = 19Nov2024 dd = 0 date = 20Nov2024 dd = 0 date = 20Nov2024 dd = 0 date = 21Nov2024 dd = 0 date = 21Nov2024 dd = 0 date = 22Nov2024 dd = 0 date = 22Nov2024 dd = 0 date = 25Nov2024 dd = 0 date = 25Nov2024 dd = 0 date = 26Nov2024 dd = 0.0024 date = 26Nov2024 dd = 0.0024 date = 27Nov2024 dd = 0.0038 date = 27Nov2024 dd = 0.0038 date = 28Nov2024 dd = 0 date = 28Nov2024 dd = 0 date = 29Nov2024 dd = .00028 date = 29Nov2024 dd = .00028 date = 02Dec2024 dd = 0 date = 02Dec2024 dd = 0 date = 03Dec2024 dd = 0 date = 03Dec2024 dd = 0 date = 04Dec2024 dd = 0.0044 date = 04Dec2024 dd = 0.0044 date = 05Dec2024 dd = 0 date = 05Dec2024 dd = 0 date = 06Dec2024 dd = 0.006 date = 06Dec2024 dd = 0.006 date = 09Dec2024 dd = 0 date = 09Dec2024 dd = 0 date = 10Dec2024 dd = 0.0018 date = 10Dec2024 dd = 0.0018 date = 11Dec2024 dd = 0 date = 11Dec2024 dd = 0 date = 12Dec2024 dd = 0.0047 date = 12Dec2024 dd = 0.0047 date = 13Dec2024 dd = 0.0071 date = 13Dec2024 dd = 0.0071 date = 16Dec2024 dd = 0 date = 16Dec2024 dd = 0 date = 17Dec2024 dd = 0.0177 date = 17Dec2024 dd = 0.0177 date = 18Dec2024 dd = 0.0174 date = 18Dec2024 dd = 0.0174 date = 19Dec2024 dd = 0.0152 date = 19Dec2024 dd = 0.0152 date = 20Dec2024 dd = 0.0096 date = 20Dec2024 dd = 0.0096 date = 23Dec2024 dd = 0.0242 date = 23Dec2024 dd = 0.0242 date = 24Dec2024 dd = 0.0247 date = 24Dec2024 dd = 0.0247 date = 25Dec2024 dd = 0.0356 date = 25Dec2024 dd = 0.0356 date = 26Dec2024 dd = 0.0156 date = 26Dec2024 dd = 0.0156 date = 27Dec2024 dd = 0.0142 date = 27Dec2024 dd = 0.0142 date = 30Dec2024 dd = 0.0191 date = 30Dec2024 dd = 0.0191 date = 31Dec2024 dd = 0.0247 date = 31Dec2024 dd = 0.0247 date = 02Jan2025 dd = 0.0074 date = 02Jan2025 dd = 0.0074 date = 03Jan2025 dd = 0.0339 date = 03Jan2025 dd = 0.0339 date = 06Jan2025 dd = 0.051 date = 06Jan2025 dd = 0.051 date = 07Jan2025 dd = 0.0287 date = 07Jan2025 dd = 0.0287 date = 08Jan2025 dd = 0.0221 date = 08Jan2025 dd = 0.0221 date = 09Jan2025 dd = 0.0118 date = 09Jan2025 dd = 0.0118 date = 10Jan2025 dd = 0.0198 date = 10Jan2025 dd = 0.0198 date = 13Jan2025 dd = 0.0196 date = 13Jan2025 dd = 0.0196 date = 14Jan2025 dd = 0.0027 date = 14Jan2025 dd = 0.0027 date = 15Jan2025 dd = 0 date = 15Jan2025 dd = 0 date = 16Jan2025 dd = 0 date = 16Jan2025 dd = 0 date = 17Jan2025 dd = 0.005 date = 17Jan2025 dd = 0.005 date = 20Jan2025 dd = .00081 date = 20Jan2025 dd = .00081 date = 21Jan2025 dd = 0.0022 date = 21Jan2025 dd = 0.0022 date = 22Jan2025 dd = 0.003 date = 22Jan2025 dd = 0.003 date = 23Jan2025 dd = 0 date = 23Jan2025 dd = 0 date = 24Jan2025 dd = 0 date = 24Jan2025 dd = 0 date = 27Jan2025 dd = 0.0086 date = 27Jan2025 dd = 0.0086 date = 05Feb2025 dd = 0 date = 05Feb2025 dd = 0 date = 06Feb2025 dd = 0 date = 06Feb2025 dd = 0 date = 07Feb2025 dd = 0 date = 07Feb2025 dd = 0 date = 10Feb2025 dd = 0 date = 10Feb2025 dd = 0 date = 11Feb2025 dd = 0 date = 11Feb2025 dd = 0 date = 12Feb2025 dd = 0 date = 12Feb2025 dd = 0 date = 13Feb2025 dd = 0.0031 date = 13Feb2025 dd = 0.0031 date = 14Feb2025 dd = 0.0024 date = 14Feb2025 dd = 0.0024 date = 17Feb2025 dd = 0 date = 17Feb2025 dd = 0 date = 18Feb2025 dd = 0.0096 date = 18Feb2025 dd = 0.0096 date = 19Feb2025 dd = 0 date = 19Feb2025 dd = 0 date = 20Feb2025 dd = 0 date = 20Feb2025 dd = 0 date = 21Feb2025 dd = 0.0047 date = 21Feb2025 dd = 0.0047 date = 24Feb2025 dd = 0 date = 24Feb2025 dd = 0 date = 25Feb2025 dd = 0 date = 25Feb2025 dd = 0 date = 26Feb2025 dd = 0 date = 26Feb2025 dd = 0 date = 27Feb2025 dd = 0.0035 date = 27Feb2025 dd = 0.0035 date = 28Feb2025 dd = 0.0231 date = 28Feb2025 dd = 0.0231 date = 03Mar2025 dd = 0.0257 date = 03Mar2025 dd = 0.0257 date = 04Mar2025 dd = 0.0093 date = 04Mar2025 dd = 0.0093 date = 05Mar2025 dd = 0.0045 date = 05Mar2025 dd = 0.0045 date = 06Mar2025 dd = 1.4E-5 date = 06Mar2025 dd = 1.4E-5 date = 07Mar2025 dd = 0 date = 07Mar2025 dd = 0 date = 10Mar2025 dd = 0 date = 10Mar2025 dd = 0 date = 11Mar2025 dd = 0 date = 11Mar2025 dd = 0 date = 12Mar2025 dd = 0 date = 12Mar2025 dd = 0 date = 13Mar2025 dd = 0.0109 date = 13Mar2025 dd = 0.0109 date = 14Mar2025 dd = 0.014 date = 14Mar2025 dd = 0.014 date = 17Mar2025 dd = 0.0078 date = 17Mar2025 dd = 0.0078 date = 18Mar2025 dd = 0.004 date = 18Mar2025 dd = 0.004 date = 19Mar2025 dd = 0 date = 19Mar2025 dd = 0 date = 20Mar2025 dd = 0 date = 20Mar2025 dd = 0 date = 21Mar2025 dd = 0.0101 date = 21Mar2025 dd = 0.0101 date = 24Mar2025 dd = 0.0365 date = 24Mar2025 dd = 0.0365 date = 25Mar2025 dd = 0.0346 date = 25Mar2025 dd = 0.0346 date = 26Mar2025 dd = 0.0237 date = 26Mar2025 dd = 0.0237 date = 27Mar2025 dd = 0.0306 date = 27Mar2025 dd = 0.0306 date = 28Mar2025 dd = 0.0339 date = 28Mar2025 dd = 0.0339 date = 31Mar2025 dd = 0.0391 date = 31Mar2025 dd = 0.0391 date = 01Apr2025 dd = 0.031 date = 01Apr2025 dd = 0.031 date = 02Apr2025 dd = 0.0322 date = 02Apr2025 dd = 0.0322 date = 03Apr2025 dd = 0.0225 date = 03Apr2025 dd = 0.0225 date = 07Apr2025 dd = 0.043 date = 07Apr2025 dd = 0.043 date = 08Apr2025 dd = 0.0285 date = 08Apr2025 dd = 0.0285 date = 09Apr2025 dd = 0.032 date = 09Apr2025 dd = 0.032 date = 10Apr2025 dd = 0.0361 date = 10Apr2025 dd = 0.0361 date = 11Apr2025 dd = 0.0422 date = 11Apr2025 dd = 0.0422 date = 14Apr2025 dd = 0.0363 date = 14Apr2025 dd = 0.0363 date = 15Apr2025 dd = 0.028 date = 15Apr2025 dd = 0.028 date = 16Apr2025 dd = 0.0293 date = 16Apr2025 dd = 0.0293 date = 17Apr2025 dd = 0.0183 date = 17Apr2025 dd = 0.0183 date = 18Apr2025 dd = 0.021 date = 18Apr2025 dd = 0.021 date = 21Apr2025 dd = 0.0207 date = 21Apr2025 dd = 0.0207 date = 22Apr2025 dd = 0.0122 date = 22Apr2025 dd = 0.0122 date = 23Apr2025 dd = 0.013 date = 23Apr2025 dd = 0.013 date = 24Apr2025 dd = 0.0106 date = 24Apr2025 dd = 0.0106 date = 25Apr2025 dd = 0.014 date = 25Apr2025 dd = 0.014 date = 28Apr2025 dd = 0.0243 date = 28Apr2025 dd = 0.0243 date = 29Apr2025 dd = 0.0134 date = 29Apr2025 dd = 0.0134 date = 30Apr2025 dd = 0.0078 date = 30Apr2025 dd = 0.0078 date = 06May2025 dd = 0 date = 06May2025 dd = 0 date = 07May2025 dd = 0 date = 07May2025 dd = 0 date = 08May2025 dd = 0 date = 08May2025 dd = 0 date = 09May2025 dd = 0.0032 date = 09May2025 dd = 0.0032 date = 12May2025 dd = 0.0015 date = 12May2025 dd = 0.0015 date = 13May2025 dd = 0.0018 date = 13May2025 dd = 0.0018 date = 14May2025 dd = 0.0065 date = 14May2025 dd = 0.0065 date = 15May2025 dd = 0.0014 date = 15May2025 dd = 0.0014 date = 16May2025 dd = 0 date = 16May2025 dd = 0 date = 19May2025 dd = 0 date = 19May2025 dd = 0 date = 20May2025 dd = 0 date = 20May2025 dd = 0 date = 21May2025 dd = 0.0085 date = 21May2025 dd = 0.0085 date = 22May2025 dd = 0.0125 date = 22May2025 dd = 0.0125 date = 23May2025 dd = 0.0131 date = 23May2025 dd = 0.0131 date = 26May2025 dd = 0.0037 date = 26May2025 dd = 0.0037 date = 27May2025 dd = 0 date = 27May2025 dd = 0 date = 28May2025 dd = 0 date = 28May2025 dd = 0 date = 29May2025 dd = 0 date = 29May2025 dd = 0 date = 30May2025 dd = 0.0034 date = 30May2025 dd = 0.0034 date = 03Jun2025 dd = 0.0016 date = 03Jun2025 dd = 0.0016 date = 04Jun2025 dd = 0 date = 04Jun2025 dd = 0 date = 05Jun2025 dd = 0.0021 date = 05Jun2025 dd = 0.0021 date = 06Jun2025 dd = 0 date = 06Jun2025 dd = 0 date = 09Jun2025 dd = 0 date = 09Jun2025 dd = 0 date = 10Jun2025 dd = 0.0031 date = 10Jun2025 dd = 0.0031 date = 11Jun2025 dd = 0.0027 date = 11Jun2025 dd = 0.0027 date = 12Jun2025 dd = 0.0034 date = 12Jun2025 dd = 0.0034 date = 13Jun2025 dd = 0.0099 date = 13Jun2025 dd = 0.0099 date = 16Jun2025 dd = 0.005 date = 16Jun2025 dd = 0.005 date = 17Jun2025 dd = 0.0012 date = 17Jun2025 dd = 0.0012 date = 18Jun2025 dd = .00035 date = 18Jun2025 dd = .00035 date = 19Jun2025 dd = 0.0033 date = 19Jun2025 dd = 0.0033 date = 20Jun2025 dd = 0.0045 date = 20Jun2025 dd = 0.0045 date = 23Jun2025 dd = 0 date = 23Jun2025 dd = 0 date = 24Jun2025 dd = 0 date = 24Jun2025 dd = 0 date = 25Jun2025 dd = 0.0063 date = 25Jun2025 dd = 0.0063 date = 26Jun2025 dd = 0.0025 date = 26Jun2025 dd = 0.0025 date = 27Jun2025 dd = 0.0004 date = 27Jun2025 dd = 0.0004 date = 30Jun2025 dd = 0 date = 30Jun2025 dd = 0 date = 01Jul2025 dd = .00093 date = 01Jul2025 dd = .00093 date = 02Jul2025 dd = 0.0037 date = 02Jul2025 dd = 0.0037 date = 03Jul2025 dd = .00055 date = 03Jul2025 dd = .00055 date = 04Jul2025 dd = 0.0086 date = 04Jul2025 dd = 0.0086 date = 07Jul2025 dd = 0.0031 date = 07Jul2025 dd = 0.0031 date = 08Jul2025 dd = 0 date = 08Jul2025 dd = 0 date = 09Jul2025 dd = 0 date = 09Jul2025 dd = 0 date = 10Jul2025 dd = .00098 date = 10Jul2025 dd = .00098 date = 11Jul2025 dd = 0.0029 date = 11Jul2025 dd = 0.0029 date = 14Jul2025 dd = 0 date = 14Jul2025 dd = 0 date = 15Jul2025 dd = 0.0011 date = 15Jul2025 dd = 0.0011 date = 16Jul2025 dd = 0 date = 16Jul2025 dd = 0 date = 17Jul2025 dd = 0 date = 17Jul2025 dd = 0 date = 18Jul2025 dd = 0.0033 date = 18Jul2025 dd = 0.0033 date = 21Jul2025 dd = 0.0021 date = 21Jul2025 dd = 0.0021 date = 22Jul2025 dd = 0.0121 date = 22Jul2025 dd = 0.0121 date = 23Jul2025 dd = 0.0189 date = 23Jul2025 dd = 0.0189 date = 24Jul2025 dd = 0.0229 date = 24Jul2025 dd = 0.0229 date = 25Jul2025 dd = 0.0168 date = 25Jul2025 dd = 0.0168 date = 28Jul2025 dd = 0.017 date = 28Jul2025 dd = 0.017 date = 29Jul2025 dd = 0.0206 date = 29Jul2025 dd = 0.0206 date = 30Jul2025 dd = 0.0228 date = 30Jul2025 dd = 0.0228 date = 31Jul2025 dd = 0.0162 date = 31Jul2025 dd = 0.0162 date = 01Aug2025 dd = 0.0068 date = 01Aug2025 dd = 0.0068 date = 04Aug2025 dd = 0.0032 date = 04Aug2025 dd = 0.0032 date = 05Aug2025 dd = 0 date = 05Aug2025 dd = 0 date = 06Aug2025 dd = 0 date = 06Aug2025 dd = 0 date = 07Aug2025 dd = 0 date = 07Aug2025 dd = 0 date = 08Aug2025 dd = 0.0018 date = 08Aug2025 dd = 0.0018 date = 11Aug2025 dd = 0 date = 11Aug2025 dd = 0 date = 12Aug2025 dd = 0.0063 date = 12Aug2025 dd = 0.0063 date = 13Aug2025 dd = 0.0185 date = 13Aug2025 dd = 0.0185 date = 14Aug2025 dd = 0.0233 date = 14Aug2025 dd = 0.0233 date = 15Aug2025 dd = 0.0255 date = 15Aug2025 dd = 0.0255 date = 18Aug2025 dd = 0.0253 date = 18Aug2025 dd = 0.0253 date = 19Aug2025 dd = 0.0144 date = 19Aug2025 dd = 0.0144 date = 20Aug2025 dd = 0.0045 date = 20Aug2025 dd = 0.0045 date = 21Aug2025 dd = 0.0048 date = 21Aug2025 dd = 0.0048 date = 22Aug2025 dd = 0.0151 date = 22Aug2025 dd = 0.0151 date = 25Aug2025 dd = 0.0295 date = 25Aug2025 dd = 0.0295 date = 26Aug2025 dd = 0.0235 date = 26Aug2025 dd = 0.0235 date = 27Aug2025 dd = 0.0269 date = 27Aug2025 dd = 0.0269 date = 28Aug2025 dd = 0.0356 date = 28Aug2025 dd = 0.0356 date = 29Aug2025 dd = 0.0486 date = 29Aug2025 dd = 0.0486 date = 01Sep2025 dd = 0.0504 date = 01Sep2025 dd = 0.0504 date = 02Sep2025 dd = 0.0528 date = 02Sep2025 dd = 0.0528 date = 03Sep2025 dd = 0.0594 date = 03Sep2025 dd = 0.0594 date = 04Sep2025 dd = 0.0432 date = 04Sep2025 dd = 0.0432 date = 05Sep2025 dd = 0.0466 date = 05Sep2025 dd = 0.0466 date = 08Sep2025 dd = 0.0467 date = 08Sep2025 dd = 0.0467 date = 09Sep2025 dd = 0.0515 date = 09Sep2025 dd = 0.0515 date = 10Sep2025 dd = 0.0525 date = 10Sep2025 dd = 0.0525 date = 11Sep2025 dd = 0.0607 date = 11Sep2025 dd = 0.0607 date = 12Sep2025 dd = 0.0644 date = 12Sep2025 dd = 0.0644 date = 15Sep2025 dd = 0.0636 date = 15Sep2025 dd = 0.0636 date = 16Sep2025 dd = 0.0596 date = 16Sep2025 dd = 0.0596 date = 17Sep2025 dd = 0.0585 date = 17Sep2025 dd = 0.0585 date = 18Sep2025 dd = 0.0627 date = 18Sep2025 dd = 0.0627 date = 19Sep2025 dd = 0.0636 date = 19Sep2025 dd = 0.0636 date = 22Sep2025 dd = 0.0636 date = 22Sep2025 dd = 0.0636 date = 23Sep2025 dd = 0.0662 date = 23Sep2025 dd = 0.0662 date = 24Sep2025 dd = 0.0623 date = 24Sep2025 dd = 0.0623 date = 25Sep2025 dd = 0.0623 date = 25Sep2025 dd = 0.0623 date = 26Sep2025 dd = 0.0633 date = 26Sep2025 dd = 0.0633 date = 29Sep2025 dd = 0.0728 date = 29Sep2025 dd = 0.0728 date = 30Sep2025 dd = 0.0775 date = 30Sep2025 dd = 0.0775 date = 09Oct2025 dd = 0.0785 date = 09Oct2025 dd = 0.0785 date = 10Oct2025 dd = 0.0677 date = 10Oct2025 dd = 0.0677 date = 13Oct2025 dd = 0.0677 date = 13Oct2025 dd = 0.0677 date = 14Oct2025 dd = 0.0556 date = 14Oct2025 dd = 0.0556 date = 15Oct2025 dd = 0.0549 date = 15Oct2025 dd = 0.0549 date = 16Oct2025 dd = 0.054 date = 16Oct2025 dd = 0.054 date = 17Oct2025 dd = 0.0489 date = 17Oct2025 dd = 0.0489 date = 20Oct2025 dd = 0.0452 date = 20Oct2025 dd = 0.0452 date = 21Oct2025 dd = 0.0399 date = 21Oct2025 dd = 0.0399 date = 22Oct2025 dd = 0.0305 date = 22Oct2025 dd = 0.0305 date = 23Oct2025 dd = 0.0227 date = 23Oct2025 dd = 0.0227 date = 24Oct2025 dd = 0.0386 date = 24Oct2025 dd = 0.0386 date = 27Oct2025 dd = 0.0481 date = 27Oct2025 dd = 0.0481 date = 28Oct2025 dd = 0.0406 date = 28Oct2025 dd = 0.0406 date = 29Oct2025 dd = 0.055 date = 29Oct2025 dd = 0.055 date = 30Oct2025 dd = 0.0523 date = 30Oct2025 dd = 0.0523 date = 31Oct2025 dd = 0.0392 date = 31Oct2025 dd = 0.0392 date = 03Nov2025 dd = 0.0341 date = 03Nov2025 dd = 0.0341 date = 04Nov2025 dd = 0.0298 date = 04Nov2025 dd = 0.0298 date = 05Nov2025 dd = 0.0251 date = 05Nov2025 dd = 0.0251 date = 06Nov2025 dd = 0.0358 date = 06Nov2025 dd = 0.0358 date = 07Nov2025 dd = 0.0337 date = 07Nov2025 dd = 0.0337 date = 10Nov2025 dd = 0.0308 date = 10Nov2025 dd = 0.0308 date = 11Nov2025 dd = 0.0219 date = 11Nov2025 dd = 0.0219 date = 12Nov2025 dd = 0.022 date = 12Nov2025 dd = 0.022 date = 13Nov2025 dd = 0.0313 date = 13Nov2025 dd = 0.0313 date = 14Nov2025 dd = 0.0179 date = 14Nov2025 dd = 0.0179 date = 17Nov2025 dd = 0.0159 date = 17Nov2025 dd = 0.0159 date = 18Nov2025 dd = 0.0118 date = 18Nov2025 dd = 0.0118 date = 19Nov2025 dd = 0.0199 date = 19Nov2025 dd = 0.0199 date = 20Nov2025 dd = 0.0149 date = 20Nov2025 dd = 0.0149 date = 21Nov2025 dd = 0.0153 date = 21Nov2025 dd = 0.0153 date = 24Nov2025 dd = 0.0081 date = 24Nov2025 dd = 0.0081 date = 25Nov2025 dd = 0.0107 date = 25Nov2025 dd = 0.0107 date = 26Nov2025 dd = 0.0151 date = 26Nov2025 dd = 0.0151 date = 27Nov2025 dd = 0.0107 date = 27Nov2025 dd = 0.0107 date = 28Nov2025 dd = 0.0119 date = 28Nov2025 dd = 0.0119 date = 01Dec2025 dd = 0.0118 date = 01Dec2025 dd = 0.0118 date = 02Dec2025 dd = 0.01 date = 02Dec2025 dd = 0.01 date = 03Dec2025 dd = 0.0131 date = 03Dec2025 dd = 0.0131 date = 04Dec2025 dd = 0.0208 date = 04Dec2025 dd = 0.0208 date = 05Dec2025 dd = 0.0188 date = 05Dec2025 dd = 0.0188 date = 08Dec2025 dd = 0.0224 date = 08Dec2025 dd = 0.0224 date = 09Dec2025 dd = 0.0238 date = 09Dec2025 dd = 0.0238 date = 10Dec2025 dd = 0.0307 date = 10Dec2025 dd = 0.0307 date = 11Dec2025 dd = 0.0379 date = 11Dec2025 dd = 0.0379 date = 12Dec2025 dd = 0.0445 date = 12Dec2025 dd = 0.0445 date = 15Dec2025 dd = 0.0436 date = 15Dec2025 dd = 0.0436 date = 16Dec2025 dd = 0.0408 date = 16Dec2025 dd = 0.0408 date = 17Dec2025 dd = 0.0484 date = 17Dec2025 dd = 0.0484 date = 18Dec2025 dd = 0.0427 date = 18Dec2025 dd = 0.0427 date = 19Dec2025 dd = 0.0388 date = 19Dec2025 dd = 0.0388 date = 22Dec2025 dd = 0.0412 date = 22Dec2025 dd = 0.0412 date = 23Dec2025 dd = 0.0457 date = 23Dec2025 dd = 0.0457 date = 24Dec2025 dd = 0.0432 date = 24Dec2025 dd = 0.0432 date = 25Dec2025 dd = 0.0387 date = 25Dec2025 dd = 0.0387 date = 26Dec2025 dd = 0.0473 date = 26Dec2025 dd = 0.0473 date = 29Dec2025 dd = 0.0402 date = 29Dec2025 dd = 0.0402 date = 30Dec2025 dd = 0.0418 date = 30Dec2025 dd = 0.0418 date = 31Dec2025 dd = 0.0409 date = 31Dec2025 dd = 0.0409 date = 05Jan2026 dd = 0.0468 date = 05Jan2026 dd = 0.0468 date = 06Jan2026 dd = 0.0563 date = 06Jan2026 dd = 0.0563 date = 07Jan2026 dd = 0.0674 date = 07Jan2026 dd = 0.0674 date = 08Jan2026 dd = 0.0571 date = 08Jan2026 dd = 0.0571 date = 09Jan2026 dd = 0.0625 date = 09Jan2026 dd = 0.0625 date = 12Jan2026 dd = 0.0633 date = 12Jan2026 dd = 0.0633 date = 13Jan2026 dd = 0.0667 date = 13Jan2026 dd = 0.0667 date = 14Jan2026 dd = 0.0639 date = 14Jan2026 dd = 0.0639 date = 15Jan2026 dd = 0.0652 date = 15Jan2026 dd = 0.0652 date = 16Jan2026 dd = 0.0603 date = 16Jan2026 dd = 0.0603 date = 19Jan2026 dd = 0.064 date = 19Jan2026 dd = 0.064 date = 20Jan2026 dd = 0.061 date = 20Jan2026 dd = 0.061 date = 21Jan2026 dd = 0.0641 date = 21Jan2026 dd = 0.0641 date = 22Jan2026 dd = 0.0619 date = 22Jan2026 dd = 0.0619 date = 23Jan2026 dd = 0.0734 date = 23Jan2026 dd = 0.0734 date = 26Jan2026 dd = 0.0754 date = 26Jan2026 dd = 0.0754 date = 27Jan2026 dd = 0.0793 date = 27Jan2026 dd = 0.0793 date = 28Jan2026 dd = 0.0864 date = 28Jan2026 dd = 0.0864 date = 29Jan2026 dd = 0.0817 date = 29Jan2026 dd = 0.0817 date = 30Jan2026 dd = 0.0719 date = 30Jan2026 dd = 0.0719 date = 02Feb2026 dd = 0.0558 date = 02Feb2026 dd = 0.0558 date = 03Feb2026 dd = 0.0684 date = 03Feb2026 dd = 0.0684 date = 04Feb2026 dd = 0.0642 date = 04Feb2026 dd = 0.0642 date = 05Feb2026 dd = 0.0591 date = 05Feb2026 dd = 0.0591 date = 06Feb2026 dd = 0.0584 date = 06Feb2026 dd = 0.0584 date = 09Feb2026 dd = 0.0591 date = 09Feb2026 dd = 0.0591 date = 10Feb2026 dd = 0.054 date = 10Feb2026 dd = 0.054 date = 11Feb2026 dd = 0.0572 date = 11Feb2026 dd = 0.0572 date = 12Feb2026 dd = 0.0681 date = 12Feb2026 dd = 0.0681 date = 13Feb2026 dd = 0.0634 date = 13Feb2026 dd = 0.0634 date = 24Feb2026 dd = 0.0601 date = 24Feb2026 dd = 0.0601 date = 25Feb2026 dd = 0.0652 date = 25Feb2026 dd = 0.0652 date = 26Feb2026 dd = 0.0651 date = 26Feb2026 dd = 0.0651 date = 27Feb2026 dd = 0.0704 date = 27Feb2026 dd = 0.0704 date = 02Mar2026 dd = 0.0832 date = 02Mar2026 dd = 0.0832 date = 03Mar2026 dd = 0.0793 date = 03Mar2026 dd = 0.0793 date = 04Mar2026 dd = 0.0846 date = 04Mar2026 dd = 0.0846 date = 05Mar2026 dd = 0.0743 date = 05Mar2026 dd = 0.0743 date = 06Mar2026 dd = 0.0698 date = 06Mar2026 dd = 0.0698 date = 09Mar2026 dd = 0.0696 date = 09Mar2026 dd = 0.0696 date = 10Mar2026 dd = 0.0734 date = 10Mar2026 dd = 0.0734 date = 11Mar2026 dd = 0.0692 date = 11Mar2026 dd = 0.0692 date = 12Mar2026 dd = 0.0676 date = 12Mar2026 dd = 0.0676 date = 13Mar2026 dd = 0.0626 date = 13Mar2026 dd = 0.0626 date = 16Mar2026 dd = 0.0571 date = 16Mar2026 dd = 0.0571 date = 17Mar2026 dd = 0.0532 date = 17Mar2026 dd = 0.0532 date = 18Mar2026 dd = 0.0541 date = 18Mar2026 dd = 0.0541 date = 19Mar2026 dd = 0.0487 date = 19Mar2026 dd = 0.0487 date = 20Mar2026 dd = 0.0607 date = 20Mar2026 dd = 0.0607 date = 23Mar2026 dd = 0.0774 date = 23Mar2026 dd = 0.0774 date = 24Mar2026 dd = 0.067 date = 24Mar2026 dd = 0.067 date = 25Mar2026 dd = 0.0735 date = 25Mar2026 dd = 0.0735 date = 26Mar2026 dd = 0.0708 date = 26Mar2026 dd = 0.0708 date = 27Mar2026 dd = 0.0718 date = 27Mar2026 dd = 0.0718 date = 30Mar2026 dd = 0.0748 date = 30Mar2026 dd = 0.0748 date = 31Mar2026 dd = 0.0698 date = 31Mar2026 dd = 0.0698 date = 01Apr2026 dd = 0.0714 date = 01Apr2026 dd = 0.0714 date = 02Apr2026 dd = 0.0686 date = 02Apr2026 dd = 0.0686 date = 03Apr2026 dd = 0.0774 date = 03Apr2026 dd = 0.0774 date = 07Apr2026 dd = 0.069 date = 07Apr2026 dd = 0.069 date = 08Apr2026 dd = 0.0745 date = 11Dec2018 p500 = 1.0083 date = 12Dec2018 p500 = 1.0078 date = 12Dec2018 p500 = 1.0078 date = 13Dec2018 p500 = 1.0192 date = 13Dec2018 p500 = 1.0192 date = 14Dec2018 p500 = 0.9949 date = 14Dec2018 p500 = 0.9949 date = 17Dec2018 p500 = 0.9934 date = 17Dec2018 p500 = 0.9934 date = 18Dec2018 p500 = 0.9881 date = 18Dec2018 p500 = 0.9881 date = 19Dec2018 p500 = 0.9744 date = 19Dec2018 p500 = 0.9744 date = 20Dec2018 p500 = 0.9772 date = 20Dec2018 p500 = 0.9772 date = 21Dec2018 p500 = 0.9706 date = 21Dec2018 p500 = 0.9706 date = 24Dec2018 p500 = 0.9806 date = 24Dec2018 p500 = 0.9806 date = 25Dec2018 p500 = 0.9693 date = 25Dec2018 p500 = 0.9693 date = 26Dec2018 p500 = 0.9654 date = 26Dec2018 p500 = 0.9654 date = 27Dec2018 p500 = 0.9546 date = 27Dec2018 p500 = 0.9546 date = 28Dec2018 p500 = 0.9561 date = 28Dec2018 p500 = 0.9561 date = 02Jan2019 p500 = 0.9478 date = 02Jan2019 p500 = 0.9478 date = 03Jan2019 p500 = 0.9435 date = 03Jan2019 p500 = 0.9435 date = 04Jan2019 p500 = 0.9659 date = 04Jan2019 p500 = 0.9659 date = 07Jan2019 p500 = 0.9837 date = 07Jan2019 p500 = 0.9837 date = 08Jan2019 p500 = 0.9812 date = 08Jan2019 p500 = 0.9812 date = 09Jan2019 p500 = 0.9838 date = 09Jan2019 p500 = 0.9838 date = 10Jan2019 p500 = 0.9822 date = 10Jan2019 p500 = 0.9822 date = 11Jan2019 p500 = 0.9898 date = 11Jan2019 p500 = 0.9898 date = 14Jan2019 p500 = 0.9833 date = 14Jan2019 p500 = 0.9833 date = 15Jan2019 p500 = 0.9973 date = 15Jan2019 p500 = 0.9973 date = 16Jan2019 p500 = 0.9949 date = 16Jan2019 p500 = 0.9949 date = 17Jan2019 p500 = 0.9873 date = 17Jan2019 p500 = 0.9873 date = 18Jan2019 p500 = 0.9974 date = 18Jan2019 p500 = 0.9974 date = 21Jan2019 p500 = 1.0033 date = 21Jan2019 p500 = 1.0033 date = 22Jan2019 p500 = 0.9883 date = 22Jan2019 p500 = 0.9883 date = 23Jan2019 p500 = 0.99 date = 23Jan2019 p500 = 0.99 date = 24Jan2019 p500 = 0.9951 date = 24Jan2019 p500 = 0.9951 date = 25Jan2019 p500 = 0.9906 date = 25Jan2019 p500 = 0.9906 date = 28Jan2019 p500 = 0.988 date = 28Jan2019 p500 = 0.988 date = 29Jan2019 p500 = 0.9759 date = 29Jan2019 p500 = 0.9759 date = 30Jan2019 p500 = 0.9661 date = 30Jan2019 p500 = 0.9661 date = 31Jan2019 p500 = 0.9581 date = 31Jan2019 p500 = 0.9581 date = 01Feb2019 p500 = 0.9851 date = 01Feb2019 p500 = 0.9851 date = 11Feb2019 p500 = 1.01 date = 11Feb2019 p500 = 1.01 date = 12Feb2019 p500 = 1.0184 date = 12Feb2019 p500 = 1.0184 date = 13Feb2019 p500 = 1.0351 date = 13Feb2019 p500 = 1.0351 date = 14Feb2019 p500 = 1.0397 date = 14Feb2019 p500 = 1.0397 date = 15Feb2019 p500 = 1.0329 date = 15Feb2019 p500 = 1.0329 date = 18Feb2019 p500 = 1.0692 date = 18Feb2019 p500 = 1.0692 date = 19Feb2019 p500 = 1.0706 date = 19Feb2019 p500 = 1.0706 date = 20Feb2019 p500 = 1.0707 date = 20Feb2019 p500 = 1.0707 date = 21Feb2019 p500 = 1.0688 date = 21Feb2019 p500 = 1.0688 date = 22Feb2019 p500 = 1.0959 date = 22Feb2019 p500 = 1.0959 date = 25Feb2019 p500 = 1.1571 date = 25Feb2019 p500 = 1.1571 date = 26Feb2019 p500 = 1.1558 date = 26Feb2019 p500 = 1.1558 date = 27Feb2019 p500 = 1.1511 date = 27Feb2019 p500 = 1.1511 date = 28Feb2019 p500 = 1.1528 date = 28Feb2019 p500 = 1.1528 date = 01Mar2019 p500 = 1.1624 date = 01Mar2019 p500 = 1.1624 date = 04Mar2019 p500 = 1.1833 date = 04Mar2019 p500 = 1.1833 date = 05Mar2019 p500 = 1.2147 date = 05Mar2019 p500 = 1.2147 date = 06Mar2019 p500 = 1.2364 date = 06Mar2019 p500 = 1.2364 date = 07Mar2019 p500 = 1.2522 date = 07Mar2019 p500 = 1.2522 date = 08Mar2019 p500 = 1.2033 date = 08Mar2019 p500 = 1.2033 date = 11Mar2019 p500 = 1.2517 date = 11Mar2019 p500 = 1.2517 date = 12Mar2019 p500 = 1.2734 date = 12Mar2019 p500 = 1.2734 date = 13Mar2019 p500 = 1.2444 date = 13Mar2019 p500 = 1.2444 date = 14Mar2019 p500 = 1.2154 date = 14Mar2019 p500 = 1.2154 date = 15Mar2019 p500 = 1.2293 date = 15Mar2019 p500 = 1.2293 date = 18Mar2019 p500 = 1.2619 date = 18Mar2019 p500 = 1.2619 date = 19Mar2019 p500 = 1.2668 date = 19Mar2019 p500 = 1.2668 date = 20Mar2019 p500 = 1.2653 date = 20Mar2019 p500 = 1.2653 date = 21Mar2019 p500 = 1.2822 date = 21Mar2019 p500 = 1.2822 date = 22Mar2019 p500 = 1.2897 date = 22Mar2019 p500 = 1.2897 date = 25Mar2019 p500 = 1.2731 date = 25Mar2019 p500 = 1.2731 date = 26Mar2019 p500 = 1.2376 date = 26Mar2019 p500 = 1.2376 date = 27Mar2019 p500 = 1.2497 date = 27Mar2019 p500 = 1.2497 date = 28Mar2019 p500 = 1.2319 date = 28Mar2019 p500 = 1.2319 date = 29Mar2019 p500 = 1.2726 date = 29Mar2019 p500 = 1.2726 date = 01Apr2019 p500 = 1.3208 date = 01Apr2019 p500 = 1.3208 date = 02Apr2019 p500 = 1.3249 date = 02Apr2019 p500 = 1.3249 date = 03Apr2019 p500 = 1.3388 date = 03Apr2019 p500 = 1.3388 date = 04Apr2019 p500 = 1.3469 date = 04Apr2019 p500 = 1.3469 date = 08Apr2019 p500 = 1.3414 date = 08Apr2019 p500 = 1.3414 date = 09Apr2019 p500 = 1.3438 date = 09Apr2019 p500 = 1.3438 date = 10Apr2019 p500 = 1.3421 date = 10Apr2019 p500 = 1.3421 date = 11Apr2019 p500 = 1.3138 date = 11Apr2019 p500 = 1.3138 date = 12Apr2019 p500 = 1.3108 date = 12Apr2019 p500 = 1.3108 date = 15Apr2019 p500 = 1.2974 date = 15Apr2019 p500 = 1.2974 date = 16Apr2019 p500 = 1.3252 date = 16Apr2019 p500 = 1.3252 date = 17Apr2019 p500 = 1.3323 date = 17Apr2019 p500 = 1.3323 date = 18Apr2019 p500 = 1.3248 date = 18Apr2019 p500 = 1.3248 date = 19Apr2019 p500 = 1.3328 date = 19Apr2019 p500 = 1.3328 date = 22Apr2019 p500 = 1.3128 date = 22Apr2019 p500 = 1.3128 date = 23Apr2019 p500 = 1.291 date = 23Apr2019 p500 = 1.291 date = 24Apr2019 p500 = 1.3029 date = 24Apr2019 p500 = 1.3029 date = 25Apr2019 p500 = 1.2521 date = 25Apr2019 p500 = 1.2521 date = 26Apr2019 p500 = 1.2406 date = 26Apr2019 p500 = 1.2406 date = 29Apr2019 p500 = 1.2079 date = 29Apr2019 p500 = 1.2079 date = 30Apr2019 p500 = 1.2175 date = 30Apr2019 p500 = 1.2175 date = 06May2019 p500 = 1.1261 date = 06May2019 p500 = 1.1261 date = 07May2019 p500 = 1.1409 date = 07May2019 p500 = 1.1409 date = 08May2019 p500 = 1.135 date = 08May2019 p500 = 1.135 date = 09May2019 p500 = 1.1214 date = 09May2019 p500 = 1.1214 date = 10May2019 p500 = 1.1617 date = 10May2019 p500 = 1.1617 date = 13May2019 p500 = 1.1483 date = 13May2019 p500 = 1.1483 date = 14May2019 p500 = 1.1391 date = 14May2019 p500 = 1.1391 date = 15May2019 p500 = 1.1645 date = 15May2019 p500 = 1.1645 date = 16May2019 p500 = 1.1718 date = 16May2019 p500 = 1.1718 date = 17May2019 p500 = 1.1338 date = 17May2019 p500 = 1.1338 date = 20May2019 p500 = 1.1294 date = 20May2019 p500 = 1.1294 date = 21May2019 p500 = 1.1492 date = 21May2019 p500 = 1.1492 date = 22May2019 p500 = 1.1416 date = 22May2019 p500 = 1.1416 date = 23May2019 p500 = 1.1178 date = 23May2019 p500 = 1.1178 date = 24May2019 p500 = 1.1107 date = 24May2019 p500 = 1.1107 date = 27May2019 p500 = 1.1385 date = 27May2019 p500 = 1.1385 date = 28May2019 p500 = 1.1368 date = 28May2019 p500 = 1.1368 date = 29May2019 p500 = 1.1371 date = 29May2019 p500 = 1.1371 date = 30May2019 p500 = 1.1301 date = 30May2019 p500 = 1.1301 date = 31May2019 p500 = 1.1268 date = 31May2019 p500 = 1.1268 date = 03Jun2019 p500 = 1.1134 date = 03Jun2019 p500 = 1.1134 date = 04Jun2019 p500 = 1.1 date = 04Jun2019 p500 = 1.1 date = 05Jun2019 p500 = 1.0974 date = 05Jun2019 p500 = 1.0974 date = 06Jun2019 p500 = 1.0733 date = 06Jun2019 p500 = 1.0733 date = 10Jun2019 p500 = 1.0839 date = 10Jun2019 p500 = 1.0839 date = 11Jun2019 p500 = 1.1244 date = 11Jun2019 p500 = 1.1244 date = 12Jun2019 p500 = 1.1157 date = 12Jun2019 p500 = 1.1157 date = 13Jun2019 p500 = 1.1189 date = 13Jun2019 p500 = 1.1189 date = 14Jun2019 p500 = 1.1001 date = 14Jun2019 p500 = 1.1001 date = 17Jun2019 p500 = 1.1017 date = 17Jun2019 p500 = 1.1017 date = 18Jun2019 p500 = 1.1004 date = 18Jun2019 p500 = 1.1004 date = 19Jun2019 p500 = 1.1146 date = 19Jun2019 p500 = 1.1146 date = 20Jun2019 p500 = 1.1366 date = 20Jun2019 p500 = 1.1366 date = 21Jun2019 p500 = 1.1519 date = 21Jun2019 p500 = 1.1519 date = 24Jun2019 p500 = 1.1525 date = 24Jun2019 p500 = 1.1525 date = 25Jun2019 p500 = 1.1412 date = 25Jun2019 p500 = 1.1412 date = 26Jun2019 p500 = 1.1384 date = 26Jun2019 p500 = 1.1384 date = 27Jun2019 p500 = 1.1487 date = 27Jun2019 p500 = 1.1487 date = 28Jun2019 p500 = 1.1356 date = 28Jun2019 p500 = 1.1356 date = 01Jul2019 p500 = 1.17 date = 01Jul2019 p500 = 1.17 date = 02Jul2019 p500 = 1.1663 date = 02Jul2019 p500 = 1.1663 date = 03Jul2019 p500 = 1.1563 date = 03Jul2019 p500 = 1.1563 date = 04Jul2019 p500 = 1.1527 date = 04Jul2019 p500 = 1.1527 date = 05Jul2019 p500 = 1.1568 date = 05Jul2019 p500 = 1.1568 date = 08Jul2019 p500 = 1.1173 date = 08Jul2019 p500 = 1.1173 date = 09Jul2019 p500 = 1.1198 date = 09Jul2019 p500 = 1.1198 date = 10Jul2019 p500 = 1.1112 date = 10Jul2019 p500 = 1.1112 date = 11Jul2019 p500 = 1.1113 date = 11Jul2019 p500 = 1.1113 date = 12Jul2019 p500 = 1.1152 date = 12Jul2019 p500 = 1.1152 date = 15Jul2019 p500 = 1.1298 date = 15Jul2019 p500 = 1.1298 date = 16Jul2019 p500 = 1.1314 date = 16Jul2019 p500 = 1.1314 date = 17Jul2019 p500 = 1.1307 date = 17Jul2019 p500 = 1.1307 date = 18Jul2019 p500 = 1.1112 date = 18Jul2019 p500 = 1.1112 date = 19Jul2019 p500 = 1.1191 date = 19Jul2019 p500 = 1.1191 date = 22Jul2019 p500 = 1.0957 date = 22Jul2019 p500 = 1.0957 date = 23Jul2019 p500 = 1.1066 date = 23Jul2019 p500 = 1.1066 date = 24Jul2019 p500 = 1.1178 date = 24Jul2019 p500 = 1.1178 date = 25Jul2019 p500 = 1.1221 date = 25Jul2019 p500 = 1.1221 date = 26Jul2019 p500 = 1.1236 date = 26Jul2019 p500 = 1.1236 date = 29Jul2019 p500 = 1.1233 date = 29Jul2019 p500 = 1.1233 date = 30Jul2019 p500 = 1.1293 date = 30Jul2019 p500 = 1.1293 date = 31Jul2019 p500 = 1.1248 date = 31Jul2019 p500 = 1.1248 date = 01Aug2019 p500 = 1.1173 date = 01Aug2019 p500 = 1.1173 date = 02Aug2019 p500 = 1.1034 date = 02Aug2019 p500 = 1.1034 date = 05Aug2019 p500 = 1.0901 date = 05Aug2019 p500 = 1.0901 date = 06Aug2019 p500 = 1.0668 date = 06Aug2019 p500 = 1.0668 date = 07Aug2019 p500 = 1.0613 date = 07Aug2019 p500 = 1.0613 date = 08Aug2019 p500 = 1.0681 date = 08Aug2019 p500 = 1.0681 date = 09Aug2019 p500 = 1.0553 date = 09Aug2019 p500 = 1.0553 date = 12Aug2019 p500 = 1.0747 date = 12Aug2019 p500 = 1.0747 date = 13Aug2019 p500 = 1.0686 date = 13Aug2019 p500 = 1.0686 date = 14Aug2019 p500 = 1.0744 date = 14Aug2019 p500 = 1.0744 date = 15Aug2019 p500 = 1.0797 date = 15Aug2019 p500 = 1.0797 date = 16Aug2019 p500 = 1.0834 date = 16Aug2019 p500 = 1.0834 date = 19Aug2019 p500 = 1.1183 date = 19Aug2019 p500 = 1.1183 date = 20Aug2019 p500 = 1.1177 date = 20Aug2019 p500 = 1.1177 date = 21Aug2019 p500 = 1.1201 date = 21Aug2019 p500 = 1.1201 date = 22Aug2019 p500 = 1.1213 date = 22Aug2019 p500 = 1.1213 date = 23Aug2019 p500 = 1.1213 date = 23Aug2019 p500 = 1.1213 date = 26Aug2019 p500 = 1.1138 date = 26Aug2019 p500 = 1.1138 date = 27Aug2019 p500 = 1.1323 date = 27Aug2019 p500 = 1.1323 date = 28Aug2019 p500 = 1.1305 date = 28Aug2019 p500 = 1.1305 date = 29Aug2019 p500 = 1.1319 date = 29Aug2019 p500 = 1.1319 date = 30Aug2019 p500 = 1.1209 date = 30Aug2019 p500 = 1.1209 date = 02Sep2019 p500 = 1.1489 date = 02Sep2019 p500 = 1.1489 date = 03Sep2019 p500 = 1.1571 date = 03Sep2019 p500 = 1.1571 date = 04Sep2019 p500 = 1.1684 date = 04Sep2019 p500 = 1.1684 date = 05Sep2019 p500 = 1.1787 date = 05Sep2019 p500 = 1.1787 date = 06Sep2019 p500 = 1.1824 date = 06Sep2019 p500 = 1.1824 date = 09Sep2019 p500 = 1.2074 date = 09Sep2019 p500 = 1.2074 date = 10Sep2019 p500 = 1.2032 date = 10Sep2019 p500 = 1.2032 date = 11Sep2019 p500 = 1.1968 date = 11Sep2019 p500 = 1.1968 date = 12Sep2019 p500 = 1.2026 date = 12Sep2019 p500 = 1.2026 date = 16Sep2019 p500 = 1.2044 date = 16Sep2019 p500 = 1.2044 date = 17Sep2019 p500 = 1.1792 date = 17Sep2019 p500 = 1.1792 date = 18Sep2019 p500 = 1.1793 date = 18Sep2019 p500 = 1.1793 date = 19Sep2019 p500 = 1.1909 date = 19Sep2019 p500 = 1.1909 date = 20Sep2019 p500 = 1.1939 date = 20Sep2019 p500 = 1.1939 date = 23Sep2019 p500 = 1.1863 date = 23Sep2019 p500 = 1.1863 date = 24Sep2019 p500 = 1.1884 date = 24Sep2019 p500 = 1.1884 date = 25Sep2019 p500 = 1.1669 date = 25Sep2019 p500 = 1.1669 date = 26Sep2019 p500 = 1.1401 date = 26Sep2019 p500 = 1.1401 date = 27Sep2019 p500 = 1.1483 date = 27Sep2019 p500 = 1.1483 date = 30Sep2019 p500 = 1.1334 date = 30Sep2019 p500 = 1.1334 date = 08Oct2019 p500 = 1.1336 date = 08Oct2019 p500 = 1.1336 date = 09Oct2019 p500 = 1.1431 date = 09Oct2019 p500 = 1.1431 date = 10Oct2019 p500 = 1.1576 date = 10Oct2019 p500 = 1.1576 date = 11Oct2019 p500 = 1.1597 date = 11Oct2019 p500 = 1.1597 date = 14Oct2019 p500 = 1.1771 date = 14Oct2019 p500 = 1.1771 date = 15Oct2019 p500 = 1.161 date = 15Oct2019 p500 = 1.161 date = 16Oct2019 p500 = 1.1558 date = 16Oct2019 p500 = 1.1558 date = 17Oct2019 p500 = 1.1538 date = 17Oct2019 p500 = 1.1538 date = 18Oct2019 p500 = 1.1382 date = 18Oct2019 p500 = 1.1382 date = 21Oct2019 p500 = 1.1357 date = 21Oct2019 p500 = 1.1357 date = 22Oct2019 p500 = 1.1482 date = 22Oct2019 p500 = 1.1482 date = 23Oct2019 p500 = 1.1394 date = 23Oct2019 p500 = 1.1394 date = 24Oct2019 p500 = 1.1374 date = 24Oct2019 p500 = 1.1374 date = 25Oct2019 p500 = 1.1457 date = 25Oct2019 p500 = 1.1457 date = 28Oct2019 p500 = 1.1663 date = 28Oct2019 p500 = 1.1663 date = 29Oct2019 p500 = 1.1487 date = 29Oct2019 p500 = 1.1487 date = 30Oct2019 p500 = 1.135 date = 30Oct2019 p500 = 1.135 date = 31Oct2019 p500 = 1.128 date = 31Oct2019 p500 = 1.128 date = 01Nov2019 p500 = 1.1383 date = 01Nov2019 p500 = 1.1383 date = 04Nov2019 p500 = 1.1442 date = 04Nov2019 p500 = 1.1442 date = 05Nov2019 p500 = 1.1528 date = 05Nov2019 p500 = 1.1528 date = 06Nov2019 p500 = 1.1412 date = 06Nov2019 p500 = 1.1412 date = 07Nov2019 p500 = 1.1486 date = 07Nov2019 p500 = 1.1486 date = 08Nov2019 p500 = 1.1443 date = 08Nov2019 p500 = 1.1443 date = 11Nov2019 p500 = 1.1186 date = 11Nov2019 p500 = 1.1186 date = 12Nov2019 p500 = 1.1198 date = 12Nov2019 p500 = 1.1198 date = 13Nov2019 p500 = 1.1184 date = 13Nov2019 p500 = 1.1184 date = 14Nov2019 p500 = 1.1268 date = 14Nov2019 p500 = 1.1268 date = 15Nov2019 p500 = 1.1168 date = 15Nov2019 p500 = 1.1168 date = 18Nov2019 p500 = 1.1223 date = 18Nov2019 p500 = 1.1223 date = 19Nov2019 p500 = 1.1413 date = 19Nov2019 p500 = 1.1413 date = 20Nov2019 p500 = 1.1346 date = 20Nov2019 p500 = 1.1346 date = 21Nov2019 p500 = 1.1345 date = 21Nov2019 p500 = 1.1345 date = 22Nov2019 p500 = 1.125 date = 22Nov2019 p500 = 1.125 date = 25Nov2019 p500 = 1.1244 date = 25Nov2019 p500 = 1.1244 date = 26Nov2019 p500 = 1.1199 date = 26Nov2019 p500 = 1.1199 date = 27Nov2019 p500 = 1.125 date = 27Nov2019 p500 = 1.125 date = 28Nov2019 p500 = 1.1216 date = 28Nov2019 p500 = 1.1216 date = 29Nov2019 p500 = 1.1229 date = 29Nov2019 p500 = 1.1229 date = 02Dec2019 p500 = 1.1253 date = 02Dec2019 p500 = 1.1253 date = 03Dec2019 p500 = 1.1301 date = 03Dec2019 p500 = 1.1301 date = 04Dec2019 p500 = 1.1288 date = 04Dec2019 p500 = 1.1288 date = 05Dec2019 p500 = 1.1395 date = 05Dec2019 p500 = 1.1395 date = 06Dec2019 p500 = 1.1494 date = 06Dec2019 p500 = 1.1494 date = 09Dec2019 p500 = 1.1526 date = 09Dec2019 p500 = 1.1526 date = 10Dec2019 p500 = 1.1582 date = 10Dec2019 p500 = 1.1582 date = 11Dec2019 p500 = 1.1532 date = 11Dec2019 p500 = 1.1532 date = 12Dec2019 p500 = 1.1497 date = 12Dec2019 p500 = 1.1497 date = 13Dec2019 p500 = 1.1639 date = 13Dec2019 p500 = 1.1639 date = 16Dec2019 p500 = 1.1851 date = 16Dec2019 p500 = 1.1851 date = 17Dec2019 p500 = 1.2011 date = 17Dec2019 p500 = 1.2011 date = 18Dec2019 p500 = 1.2009 date = 18Dec2019 p500 = 1.2009 date = 19Dec2019 p500 = 1.2024 date = 19Dec2019 p500 = 1.2024 date = 20Dec2019 p500 = 1.1893 date = 20Dec2019 p500 = 1.1893 date = 23Dec2019 p500 = 1.1663 date = 23Dec2019 p500 = 1.1663 date = 24Dec2019 p500 = 1.1841 date = 24Dec2019 p500 = 1.1841 date = 25Dec2019 p500 = 1.189 date = 25Dec2019 p500 = 1.189 date = 26Dec2019 p500 = 1.1972 date = 26Dec2019 p500 = 1.1972 date = 27Dec2019 p500 = 1.1881 date = 27Dec2019 p500 = 1.1881 date = 30Dec2019 p500 = 1.2025 date = 30Dec2019 p500 = 1.2025 date = 31Dec2019 p500 = 1.2084 date = 31Dec2019 p500 = 1.2084 date = 02Jan2020 p500 = 1.231 date = 02Jan2020 p500 = 1.231 date = 03Jan2020 p500 = 1.2343 date = 03Jan2020 p500 = 1.2343 date = 06Jan2020 p500 = 1.2467 date = 06Jan2020 p500 = 1.2467 date = 07Jan2020 p500 = 1.2616 date = 07Jan2020 p500 = 1.2616 date = 08Jan2020 p500 = 1.2442 date = 08Jan2020 p500 = 1.2442 date = 09Jan2020 p500 = 1.2611 date = 09Jan2020 p500 = 1.2611 date = 10Jan2020 p500 = 1.2571 date = 10Jan2020 p500 = 1.2571 date = 13Jan2020 p500 = 1.2753 date = 13Jan2020 p500 = 1.2753 date = 14Jan2020 p500 = 1.2714 date = 14Jan2020 p500 = 1.2714 date = 15Jan2020 p500 = 1.2686 date = 15Jan2020 p500 = 1.2686 date = 16Jan2020 p500 = 1.268 date = 16Jan2020 p500 = 1.268 date = 17Jan2020 p500 = 1.264 date = 17Jan2020 p500 = 1.264 date = 20Jan2020 p500 = 1.2817 date = 20Jan2020 p500 = 1.2817 date = 21Jan2020 p500 = 1.2672 date = 21Jan2020 p500 = 1.2672 date = 22Jan2020 p500 = 1.279 date = 22Jan2020 p500 = 1.279 date = 23Jan2020 p500 = 1.2336 date = 23Jan2020 p500 = 1.2336 date = 03Feb2020 p500 = 1.1265 date = 03Feb2020 p500 = 1.1265 date = 04Feb2020 p500 = 1.1462 date = 04Feb2020 p500 = 1.1462 date = 05Feb2020 p500 = 1.1754 date = 05Feb2020 p500 = 1.1754 date = 06Feb2020 p500 = 1.2119 date = 06Feb2020 p500 = 1.2119 date = 07Feb2020 p500 = 1.222 date = 07Feb2020 p500 = 1.222 date = 10Feb2020 p500 = 1.2361 date = 10Feb2020 p500 = 1.2361 date = 11Feb2020 p500 = 1.2298 date = 11Feb2020 p500 = 1.2298 date = 12Feb2020 p500 = 1.2525 date = 12Feb2020 p500 = 1.2525 date = 13Feb2020 p500 = 1.2417 date = 13Feb2020 p500 = 1.2417 date = 14Feb2020 p500 = 1.2435 date = 14Feb2020 p500 = 1.2435 date = 17Feb2020 p500 = 1.2833 date = 17Feb2020 p500 = 1.2833 date = 18Feb2020 p500 = 1.2986 date = 18Feb2020 p500 = 1.2986 date = 19Feb2020 p500 = 1.2854 date = 19Feb2020 p500 = 1.2854 date = 20Feb2020 p500 = 1.3091 date = 20Feb2020 p500 = 1.3091 date = 21Feb2020 p500 = 1.3268 date = 21Feb2020 p500 = 1.3268 date = 24Feb2020 p500 = 1.3455 date = 24Feb2020 p500 = 1.3455 date = 25Feb2020 p500 = 1.3529 date = 25Feb2020 p500 = 1.3529 date = 26Feb2020 p500 = 1.3175 date = 26Feb2020 p500 = 1.3175 date = 27Feb2020 p500 = 1.3199 date = 27Feb2020 p500 = 1.3199 date = 28Feb2020 p500 = 1.2505 date = 28Feb2020 p500 = 1.2505 date = 02Mar2020 p500 = 1.2976 date = 02Mar2020 p500 = 1.2976 date = 03Mar2020 p500 = 1.3098 date = 03Mar2020 p500 = 1.3098 date = 04Mar2020 p500 = 1.3113 date = 04Mar2020 p500 = 1.3113 date = 05Mar2020 p500 = 1.3307 date = 05Mar2020 p500 = 1.3307 date = 06Mar2020 p500 = 1.3222 date = 06Mar2020 p500 = 1.3222 date = 09Mar2020 p500 = 1.2676 date = 09Mar2020 p500 = 1.2676 date = 10Mar2020 p500 = 1.3018 date = 10Mar2020 p500 = 1.3018 date = 11Mar2020 p500 = 1.2822 date = 11Mar2020 p500 = 1.2822 date = 12Mar2020 p500 = 1.2603 date = 12Mar2020 p500 = 1.2603 date = 13Mar2020 p500 = 1.2519 date = 13Mar2020 p500 = 1.2519 date = 16Mar2020 p500 = 1.1929 date = 16Mar2020 p500 = 1.1929 date = 17Mar2020 p500 = 1.1956 date = 17Mar2020 p500 = 1.1956 date = 18Mar2020 p500 = 1.1744 date = 18Mar2020 p500 = 1.1744 date = 19Mar2020 p500 = 1.1832 date = 19Mar2020 p500 = 1.1832 date = 20Mar2020 p500 = 1.1973 date = 20Mar2020 p500 = 1.1973 date = 23Mar2020 p500 = 1.1467 date = 23Mar2020 p500 = 1.1467 date = 24Mar2020 p500 = 1.169 date = 24Mar2020 p500 = 1.169 date = 25Mar2020 p500 = 1.1968 date = 25Mar2020 p500 = 1.1968 date = 26Mar2020 p500 = 1.1851 date = 26Mar2020 p500 = 1.1851 date = 27Mar2020 p500 = 1.1785 date = 27Mar2020 p500 = 1.1785 date = 30Mar2020 p500 = 1.1533 date = 30Mar2020 p500 = 1.1533 date = 31Mar2020 p500 = 1.1565 date = 31Mar2020 p500 = 1.1565 date = 01Apr2020 p500 = 1.1514 date = 01Apr2020 p500 = 1.1514 date = 02Apr2020 p500 = 1.1807 date = 02Apr2020 p500 = 1.1807 date = 03Apr2020 p500 = 1.1715 date = 03Apr2020 p500 = 1.1715 date = 07Apr2020 p500 = 1.2082 date = 07Apr2020 p500 = 1.2082 date = 08Apr2020 p500 = 1.2093 date = 08Apr2020 p500 = 1.2093 date = 09Apr2020 p500 = 1.2209 date = 09Apr2020 p500 = 1.2209 date = 10Apr2020 p500 = 1.1948 date = 10Apr2020 p500 = 1.1948 date = 13Apr2020 p500 = 1.1858 date = 13Apr2020 p500 = 1.1858 date = 14Apr2020 p500 = 1.2132 date = 14Apr2020 p500 = 1.2132 date = 15Apr2020 p500 = 1.2086 date = 15Apr2020 p500 = 1.2086 date = 16Apr2020 p500 = 1.2197 date = 16Apr2020 p500 = 1.2197 date = 17Apr2020 p500 = 1.22 date = 17Apr2020 p500 = 1.22 date = 20Apr2020 p500 = 1.2346 date = 20Apr2020 p500 = 1.2346 date = 21Apr2020 p500 = 1.2259 date = 21Apr2020 p500 = 1.2259 date = 22Apr2020 p500 = 1.2359 date = 22Apr2020 p500 = 1.2359 date = 23Apr2020 p500 = 1.229 date = 23Apr2020 p500 = 1.229 date = 24Apr2020 p500 = 1.2097 date = 24Apr2020 p500 = 1.2097 date = 27Apr2020 p500 = 1.2079 date = 27Apr2020 p500 = 1.2079 date = 28Apr2020 p500 = 1.1992 date = 28Apr2020 p500 = 1.1992 date = 29Apr2020 p500 = 1.199 date = 29Apr2020 p500 = 1.199 date = 30Apr2020 p500 = 1.2281 date = 30Apr2020 p500 = 1.2281 date = 06May2020 p500 = 1.2505 date = 06May2020 p500 = 1.2505 date = 07May2020 p500 = 1.2492 date = 07May2020 p500 = 1.2492 date = 08May2020 p500 = 1.2634 date = 08May2020 p500 = 1.2634 date = 11May2020 p500 = 1.2608 date = 11May2020 p500 = 1.2608 date = 12May2020 p500 = 1.2645 date = 12May2020 p500 = 1.2645 date = 13May2020 p500 = 1.27 date = 13May2020 p500 = 1.27 date = 14May2020 p500 = 1.2587 date = 14May2020 p500 = 1.2587 date = 15May2020 p500 = 1.2635 date = 15May2020 p500 = 1.2635 date = 18May2020 p500 = 1.2568 date = 18May2020 p500 = 1.2568 date = 19May2020 p500 = 1.2727 date = 19May2020 p500 = 1.2727 date = 20May2020 p500 = 1.2593 date = 20May2020 p500 = 1.2593 date = 21May2020 p500 = 1.2447 date = 21May2020 p500 = 1.2447 date = 22May2020 p500 = 1.2223 date = 22May2020 p500 = 1.2223 date = 25May2020 p500 = 1.2196 date = 25May2020 p500 = 1.2196 date = 26May2020 p500 = 1.2434 date = 26May2020 p500 = 1.2434 date = 27May2020 p500 = 1.2317 date = 27May2020 p500 = 1.2317 date = 28May2020 p500 = 1.2298 date = 28May2020 p500 = 1.2298 date = 29May2020 p500 = 1.2402 date = 29May2020 p500 = 1.2402 date = 01Jun2020 p500 = 1.2776 date = 01Jun2020 p500 = 1.2776 date = 02Jun2020 p500 = 1.2769 date = 02Jun2020 p500 = 1.2769 date = 03Jun2020 p500 = 1.2783 date = 03Jun2020 p500 = 1.2783 date = 04Jun2020 p500 = 1.2793 date = 04Jun2020 p500 = 1.2793 date = 05Jun2020 p500 = 1.2813 date = 05Jun2020 p500 = 1.2813 date = 08Jun2020 p500 = 1.2789 date = 08Jun2020 p500 = 1.2789 date = 09Jun2020 p500 = 1.287 date = 09Jun2020 p500 = 1.287 date = 10Jun2020 p500 = 1.2881 date = 10Jun2020 p500 = 1.2881 date = 11Jun2020 p500 = 1.2821 date = 11Jun2020 p500 = 1.2821 date = 12Jun2020 p500 = 1.2827 date = 12Jun2020 p500 = 1.2827 date = 15Jun2020 p500 = 1.2825 date = 15Jun2020 p500 = 1.2825 date = 16Jun2020 p500 = 1.3065 date = 16Jun2020 p500 = 1.3065 date = 17Jun2020 p500 = 1.3157 date = 17Jun2020 p500 = 1.3157 date = 18Jun2020 p500 = 1.3154 date = 18Jun2020 p500 = 1.3154 date = 19Jun2020 p500 = 1.3275 date = 19Jun2020 p500 = 1.3275 date = 22Jun2020 p500 = 1.3268 date = 22Jun2020 p500 = 1.3268 date = 23Jun2020 p500 = 1.3315 date = 23Jun2020 p500 = 1.3315 date = 24Jun2020 p500 = 1.328 date = 24Jun2020 p500 = 1.328 date = 29Jun2020 p500 = 1.3219 date = 29Jun2020 p500 = 1.3219 date = 30Jun2020 p500 = 1.3453 date = 30Jun2020 p500 = 1.3453 date = 01Jul2020 p500 = 1.3493 date = 01Jul2020 p500 = 1.3493 date = 02Jul2020 p500 = 1.3707 date = 02Jul2020 p500 = 1.3707 date = 03Jul2020 p500 = 1.3882 date = 03Jul2020 p500 = 1.3882 date = 06Jul2020 p500 = 1.4452 date = 06Jul2020 p500 = 1.4452 date = 07Jul2020 p500 = 1.4635 date = 07Jul2020 p500 = 1.4635 date = 08Jul2020 p500 = 1.4992 date = 08Jul2020 p500 = 1.4992 date = 09Jul2020 p500 = 1.5355 date = 09Jul2020 p500 = 1.5355 date = 10Jul2020 p500 = 1.5315 date = 10Jul2020 p500 = 1.5315 date = 13Jul2020 p500 = 1.5827 date = 13Jul2020 p500 = 1.5827 date = 14Jul2020 p500 = 1.5617 date = 14Jul2020 p500 = 1.5617 date = 15Jul2020 p500 = 1.5229 date = 15Jul2020 p500 = 1.5229 date = 16Jul2020 p500 = 1.4498 date = 16Jul2020 p500 = 1.4498 date = 17Jul2020 p500 = 1.4554 date = 17Jul2020 p500 = 1.4554 date = 20Jul2020 p500 = 1.4972 date = 20Jul2020 p500 = 1.4972 date = 21Jul2020 p500 = 1.5056 date = 21Jul2020 p500 = 1.5056 date = 22Jul2020 p500 = 1.5188 date = 22Jul2020 p500 = 1.5188 date = 23Jul2020 p500 = 1.5186 date = 23Jul2020 p500 = 1.5186 date = 24Jul2020 p500 = 1.4415 date = 24Jul2020 p500 = 1.4415 date = 27Jul2020 p500 = 1.4449 date = 27Jul2020 p500 = 1.4449 date = 28Jul2020 p500 = 1.4589 date = 28Jul2020 p500 = 1.4589 date = 29Jul2020 p500 = 1.498 date = 29Jul2020 p500 = 1.498 date = 30Jul2020 p500 = 1.4937 date = 30Jul2020 p500 = 1.4937 date = 31Jul2020 p500 = 1.5093 date = 31Jul2020 p500 = 1.5093 date = 03Aug2020 p500 = 1.5461 date = 03Aug2020 p500 = 1.5461 date = 04Aug2020 p500 = 1.5364 date = 04Aug2020 p500 = 1.5364 date = 05Aug2020 p500 = 1.5537 date = 05Aug2020 p500 = 1.5537 date = 06Aug2020 p500 = 1.5531 date = 06Aug2020 p500 = 1.5531 date = 07Aug2020 p500 = 1.5344 date = 07Aug2020 p500 = 1.5344 date = 10Aug2020 p500 = 1.5427 date = 10Aug2020 p500 = 1.5427 date = 11Aug2020 p500 = 1.5142 date = 11Aug2020 p500 = 1.5142 date = 12Aug2020 p500 = 1.4976 date = 12Aug2020 p500 = 1.4976 date = 13Aug2020 p500 = 1.5031 date = 13Aug2020 p500 = 1.5031 date = 14Aug2020 p500 = 1.5194 date = 14Aug2020 p500 = 1.5194 date = 17Aug2020 p500 = 1.5472 date = 17Aug2020 p500 = 1.5472 date = 18Aug2020 p500 = 1.5575 date = 18Aug2020 p500 = 1.5575 date = 19Aug2020 p500 = 1.5292 date = 19Aug2020 p500 = 1.5292 date = 20Aug2020 p500 = 1.5126 date = 20Aug2020 p500 = 1.5126 date = 21Aug2020 p500 = 1.5241 date = 21Aug2020 p500 = 1.5241 date = 24Aug2020 p500 = 1.5344 date = 24Aug2020 p500 = 1.5344 date = 25Aug2020 p500 = 1.5261 date = 25Aug2020 p500 = 1.5261 date = 26Aug2020 p500 = 1.497 date = 26Aug2020 p500 = 1.497 date = 27Aug2020 p500 = 1.5091 date = 27Aug2020 p500 = 1.5091 date = 28Aug2020 p500 = 1.5349 date = 28Aug2020 p500 = 1.5349 date = 31Aug2020 p500 = 1.5297 date = 31Aug2020 p500 = 1.5297 date = 01Sep2020 p500 = 1.5393 date = 01Sep2020 p500 = 1.5393 date = 02Sep2020 p500 = 1.541 date = 02Sep2020 p500 = 1.541 date = 03Sep2020 p500 = 1.5283 date = 03Sep2020 p500 = 1.5283 date = 04Sep2020 p500 = 1.5183 date = 04Sep2020 p500 = 1.5183 date = 07Sep2020 p500 = 1.4862 date = 07Sep2020 p500 = 1.4862 date = 08Sep2020 p500 = 1.4968 date = 08Sep2020 p500 = 1.4968 date = 09Sep2020 p500 = 1.4565 date = 09Sep2020 p500 = 1.4565 date = 10Sep2020 p500 = 1.4304 date = 10Sep2020 p500 = 1.4304 date = 11Sep2020 p500 = 1.4479 date = 11Sep2020 p500 = 1.4479 date = 14Sep2020 p500 = 1.4569 date = 14Sep2020 p500 = 1.4569 date = 15Sep2020 p500 = 1.4653 date = 15Sep2020 p500 = 1.4653 date = 16Sep2020 p500 = 1.4575 date = 16Sep2020 p500 = 1.4575 date = 17Sep2020 p500 = 1.4606 date = 17Sep2020 p500 = 1.4606 date = 18Sep2020 p500 = 1.4841 date = 18Sep2020 p500 = 1.4841 date = 21Sep2020 p500 = 1.4787 date = 21Sep2020 p500 = 1.4787 date = 22Sep2020 p500 = 1.4586 date = 22Sep2020 p500 = 1.4586 date = 23Sep2020 p500 = 1.4663 date = 23Sep2020 p500 = 1.4663 date = 24Sep2020 p500 = 1.4325 date = 24Sep2020 p500 = 1.4325 date = 25Sep2020 p500 = 1.4307 date = 25Sep2020 p500 = 1.4307 date = 28Sep2020 p500 = 1.4173 date = 28Sep2020 p500 = 1.4173 date = 29Sep2020 p500 = 1.4288 date = 29Sep2020 p500 = 1.4288 date = 30Sep2020 p500 = 1.4205 date = 30Sep2020 p500 = 1.4205 date = 09Oct2020 p500 = 1.4585 date = 09Oct2020 p500 = 1.4585 date = 12Oct2020 p500 = 1.5005 date = 12Oct2020 p500 = 1.5005 date = 13Oct2020 p500 = 1.5029 date = 13Oct2020 p500 = 1.5029 date = 14Oct2020 p500 = 1.493 date = 14Oct2020 p500 = 1.493 date = 15Oct2020 p500 = 1.4819 date = 15Oct2020 p500 = 1.4819 date = 16Oct2020 p500 = 1.4747 date = 16Oct2020 p500 = 1.4747 date = 19Oct2020 p500 = 1.4586 date = 19Oct2020 p500 = 1.4586 date = 20Oct2020 p500 = 1.4734 date = 20Oct2020 p500 = 1.4734 date = 21Oct2020 p500 = 1.4567 date = 21Oct2020 p500 = 1.4567 date = 22Oct2020 p500 = 1.4491 date = 22Oct2020 p500 = 1.4491 date = 23Oct2020 p500 = 1.4253 date = 23Oct2020 p500 = 1.4253 date = 26Oct2020 p500 = 1.4255 date = 26Oct2020 p500 = 1.4255 date = 27Oct2020 p500 = 1.4271 date = 27Oct2020 p500 = 1.4271 date = 28Oct2020 p500 = 1.4328 date = 28Oct2020 p500 = 1.4328 date = 29Oct2020 p500 = 1.4349 date = 29Oct2020 p500 = 1.4349 date = 30Oct2020 p500 = 1.4019 date = 30Oct2020 p500 = 1.4019 date = 02Nov2020 p500 = 1.4092 date = 02Nov2020 p500 = 1.4092 date = 03Nov2020 p500 = 1.4318 date = 03Nov2020 p500 = 1.4318 date = 04Nov2020 p500 = 1.4301 date = 04Nov2020 p500 = 1.4301 date = 05Nov2020 p500 = 1.4571 date = 05Nov2020 p500 = 1.4571 date = 06Nov2020 p500 = 1.4455 date = 06Nov2020 p500 = 1.4455 date = 09Nov2020 p500 = 1.4731 date = 09Nov2020 p500 = 1.4731 date = 10Nov2020 p500 = 1.462 date = 10Nov2020 p500 = 1.462 date = 11Nov2020 p500 = 1.444 date = 11Nov2020 p500 = 1.444 date = 12Nov2020 p500 = 1.4487 date = 12Nov2020 p500 = 1.4487 date = 13Nov2020 p500 = 1.4468 date = 13Nov2020 p500 = 1.4468 date = 16Nov2020 p500 = 1.4652 date = 16Nov2020 p500 = 1.4652 date = 17Nov2020 p500 = 1.4537 date = 17Nov2020 p500 = 1.4537 date = 18Nov2020 p500 = 1.4546 date = 18Nov2020 p500 = 1.4546 date = 19Nov2020 p500 = 1.4591 date = 19Nov2020 p500 = 1.4591 date = 20Nov2020 p500 = 1.4734 date = 20Nov2020 p500 = 1.4734 date = 23Nov2020 p500 = 1.4849 date = 23Nov2020 p500 = 1.4849 date = 24Nov2020 p500 = 1.4854 date = 24Nov2020 p500 = 1.4854 date = 25Nov2020 p500 = 1.4567 date = 25Nov2020 p500 = 1.4567 date = 26Nov2020 p500 = 1.4531 date = 26Nov2020 p500 = 1.4531 date = 27Nov2020 p500 = 1.457 date = 27Nov2020 p500 = 1.457 date = 30Nov2020 p500 = 1.45 date = 30Nov2020 p500 = 1.45 date = 01Dec2020 p500 = 1.4742 date = 01Dec2020 p500 = 1.4742 date = 02Dec2020 p500 = 1.4762 date = 02Dec2020 p500 = 1.4762 date = 03Dec2020 p500 = 1.4775 date = 03Dec2020 p500 = 1.4775 date = 04Dec2020 p500 = 1.483 date = 04Dec2020 p500 = 1.483 date = 07Dec2020 p500 = 1.4738 date = 07Dec2020 p500 = 1.4738 date = 08Dec2020 p500 = 1.4736 date = 08Dec2020 p500 = 1.4736 date = 09Dec2020 p500 = 1.4468 date = 09Dec2020 p500 = 1.4468 date = 10Dec2020 p500 = 1.4498 date = 10Dec2020 p500 = 1.4498 date = 11Dec2020 p500 = 1.4244 date = 11Dec2020 p500 = 1.4244 date = 14Dec2020 p500 = 1.4358 date = 14Dec2020 p500 = 1.4358 date = 15Dec2020 p500 = 1.4373 date = 15Dec2020 p500 = 1.4373 date = 16Dec2020 p500 = 1.4304 date = 16Dec2020 p500 = 1.4304 date = 17Dec2020 p500 = 1.4472 date = 17Dec2020 p500 = 1.4472 date = 18Dec2020 p500 = 1.4433 date = 18Dec2020 p500 = 1.4433 date = 21Dec2020 p500 = 1.4678 date = 21Dec2020 p500 = 1.4678 date = 22Dec2020 p500 = 1.4337 date = 22Dec2020 p500 = 1.4337 date = 23Dec2020 p500 = 1.4469 date = 23Dec2020 p500 = 1.4469 date = 24Dec2020 p500 = 1.4234 date = 24Dec2020 p500 = 1.4234 date = 25Dec2020 p500 = 1.4403 date = 25Dec2020 p500 = 1.4403 date = 28Dec2020 p500 = 1.4325 date = 28Dec2020 p500 = 1.4325 date = 29Dec2020 p500 = 1.4222 date = 29Dec2020 p500 = 1.4222 date = 30Dec2020 p500 = 1.4381 date = 30Dec2020 p500 = 1.4381 date = 31Dec2020 p500 = 1.4606 date = 31Dec2020 p500 = 1.4606 date = 04Jan2021 p500 = 1.4871 date = 04Jan2021 p500 = 1.4871 date = 05Jan2021 p500 = 1.5002 date = 05Jan2021 p500 = 1.5002 date = 06Jan2021 p500 = 1.4975 date = 06Jan2021 p500 = 1.4975 date = 07Jan2021 p500 = 1.4998 date = 07Jan2021 p500 = 1.4998 date = 08Jan2021 p500 = 1.5043 date = 08Jan2021 p500 = 1.5043 date = 11Jan2021 p500 = 1.4808 date = 11Jan2021 p500 = 1.4808 date = 12Jan2021 p500 = 1.501 date = 12Jan2021 p500 = 1.501 date = 13Jan2021 p500 = 1.4904 date = 13Jan2021 p500 = 1.4904 date = 14Jan2021 p500 = 1.4773 date = 14Jan2021 p500 = 1.4773 date = 15Jan2021 p500 = 1.4721 date = 15Jan2021 p500 = 1.4721 date = 18Jan2021 p500 = 1.4944 date = 18Jan2021 p500 = 1.4944 date = 19Jan2021 p500 = 1.4856 date = 19Jan2021 p500 = 1.4856 date = 20Jan2021 p500 = 1.4992 date = 20Jan2021 p500 = 1.4992 date = 21Jan2021 p500 = 1.5192 date = 21Jan2021 p500 = 1.5192 date = 22Jan2021 p500 = 1.5227 date = 22Jan2021 p500 = 1.5227 date = 25Jan2021 p500 = 1.5244 date = 25Jan2021 p500 = 1.5244 date = 26Jan2021 p500 = 1.4986 date = 26Jan2021 p500 = 1.4986 date = 27Jan2021 p500 = 1.5042 date = 27Jan2021 p500 = 1.5042 date = 28Jan2021 p500 = 1.4714 date = 28Jan2021 p500 = 1.4714 date = 29Jan2021 p500 = 1.4558 date = 29Jan2021 p500 = 1.4558 date = 01Feb2021 p500 = 1.4666 date = 01Feb2021 p500 = 1.4666 date = 02Feb2021 p500 = 1.4807 date = 02Feb2021 p500 = 1.4807 date = 03Feb2021 p500 = 1.468 date = 03Feb2021 p500 = 1.468 date = 04Feb2021 p500 = 1.4518 date = 04Feb2021 p500 = 1.4518 date = 05Feb2021 p500 = 1.4314 date = 05Feb2021 p500 = 1.4314 date = 08Feb2021 p500 = 1.4505 date = 08Feb2021 p500 = 1.4505 date = 09Feb2021 p500 = 1.4814 date = 09Feb2021 p500 = 1.4814 date = 10Feb2021 p500 = 1.4968 date = 10Feb2021 p500 = 1.4968 date = 18Feb2021 p500 = 1.5173 date = 18Feb2021 p500 = 1.5173 date = 19Feb2021 p500 = 1.5377 date = 19Feb2021 p500 = 1.5377 date = 22Feb2021 p500 = 1.5271 date = 22Feb2021 p500 = 1.5271 date = 23Feb2021 p500 = 1.5212 date = 23Feb2021 p500 = 1.5212 date = 24Feb2021 p500 = 1.4994 date = 24Feb2021 p500 = 1.4994 date = 25Feb2021 p500 = 1.4909 date = 25Feb2021 p500 = 1.4909 date = 26Feb2021 p500 = 1.4599 date = 26Feb2021 p500 = 1.4599 date = 01Mar2021 p500 = 1.4884 date = 01Mar2021 p500 = 1.4884 date = 02Mar2021 p500 = 1.4758 date = 02Mar2021 p500 = 1.4758 date = 03Mar2021 p500 = 1.4967 date = 03Mar2021 p500 = 1.4967 date = 04Mar2021 p500 = 1.4686 date = 04Mar2021 p500 = 1.4686 date = 05Mar2021 p500 = 1.4689 date = 05Mar2021 p500 = 1.4689 date = 08Mar2021 p500 = 1.4352 date = 08Mar2021 p500 = 1.4352 date = 09Mar2021 p500 = 1.4011 date = 09Mar2021 p500 = 1.4011 date = 10Mar2021 p500 = 1.3906 date = 10Mar2021 p500 = 1.3906 date = 11Mar2021 p500 = 1.4254 date = 11Mar2021 p500 = 1.4254 date = 12Mar2021 p500 = 1.4274 date = 12Mar2021 p500 = 1.4274 date = 15Mar2021 p500 = 1.4163 date = 15Mar2021 p500 = 1.4163 date = 16Mar2021 p500 = 1.4212 date = 16Mar2021 p500 = 1.4212 date = 17Mar2021 p500 = 1.4281 date = 17Mar2021 p500 = 1.4281 date = 18Mar2021 p500 = 1.4392 date = 18Mar2021 p500 = 1.4392 date = 19Mar2021 p500 = 1.4238 date = 19Mar2021 p500 = 1.4238 date = 22Mar2021 p500 = 1.4465 date = 22Mar2021 p500 = 1.4465 date = 23Mar2021 p500 = 1.4266 date = 23Mar2021 p500 = 1.4266 date = 24Mar2021 p500 = 1.4091 date = 24Mar2021 p500 = 1.4091 date = 25Mar2021 p500 = 1.4125 date = 25Mar2021 p500 = 1.4125 date = 26Mar2021 p500 = 1.4341 date = 26Mar2021 p500 = 1.4341 date = 29Mar2021 p500 = 1.4349 date = 29Mar2021 p500 = 1.4349 date = 30Mar2021 p500 = 1.4407 date = 30Mar2021 p500 = 1.4407 date = 31Mar2021 p500 = 1.4346 date = 31Mar2021 p500 = 1.4346 date = 01Apr2021 p500 = 1.4479 date = 01Apr2021 p500 = 1.4479 date = 02Apr2021 p500 = 1.4513 date = 02Apr2021 p500 = 1.4513 date = 06Apr2021 p500 = 1.4551 date = 06Apr2021 p500 = 1.4551 date = 07Apr2021 p500 = 1.4562 date = 07Apr2021 p500 = 1.4562 date = 08Apr2021 p500 = 1.4582 date = 08Apr2021 p500 = 1.4582 date = 09Apr2021 p500 = 1.4533 date = 09Apr2021 p500 = 1.4533 date = 12Apr2021 p500 = 1.4283 date = 12Apr2021 p500 = 1.4283 date = 13Apr2021 p500 = 1.4245 date = 13Apr2021 p500 = 1.4245 date = 14Apr2021 p500 = 1.44 date = 14Apr2021 p500 = 1.44 date = 15Apr2021 p500 = 1.4398 date = 15Apr2021 p500 = 1.4398 date = 16Apr2021 p500 = 1.4543 date = 16Apr2021 p500 = 1.4543 date = 19Apr2021 p500 = 1.4739 date = 19Apr2021 p500 = 1.4739 date = 20Apr2021 p500 = 1.4747 date = 20Apr2021 p500 = 1.4747 date = 21Apr2021 p500 = 1.4728 date = 21Apr2021 p500 = 1.4728 date = 22Apr2021 p500 = 1.4786 date = 22Apr2021 p500 = 1.4786 date = 23Apr2021 p500 = 1.4825 date = 23Apr2021 p500 = 1.4825 date = 26Apr2021 p500 = 1.4779 date = 26Apr2021 p500 = 1.4779 date = 27Apr2021 p500 = 1.4787 date = 27Apr2021 p500 = 1.4787 date = 28Apr2021 p500 = 1.4887 date = 28Apr2021 p500 = 1.4887 date = 29Apr2021 p500 = 1.4892 date = 29Apr2021 p500 = 1.4892 date = 30Apr2021 p500 = 1.4878 date = 30Apr2021 p500 = 1.4878 date = 06May2021 p500 = 1.4886 date = 06May2021 p500 = 1.4886 date = 07May2021 p500 = 1.4783 date = 07May2021 p500 = 1.4783 date = 10May2021 p500 = 1.4856 date = 10May2021 p500 = 1.4856 date = 11May2021 p500 = 1.481 date = 11May2021 p500 = 1.481 date = 12May2021 p500 = 1.4938 date = 12May2021 p500 = 1.4938 date = 13May2021 p500 = 1.4771 date = 13May2021 p500 = 1.4771 date = 14May2021 p500 = 1.497 date = 14May2021 p500 = 1.497 date = 17May2021 p500 = 1.509 date = 17May2021 p500 = 1.509 date = 18May2021 p500 = 1.5139 date = 18May2021 p500 = 1.5139 date = 19May2021 p500 = 1.5104 date = 19May2021 p500 = 1.5104 date = 20May2021 p500 = 1.5022 date = 20May2021 p500 = 1.5022 date = 21May2021 p500 = 1.4975 date = 21May2021 p500 = 1.4975 date = 24May2021 p500 = 1.5012 date = 24May2021 p500 = 1.5012 date = 25May2021 p500 = 1.5185 date = 25May2021 p500 = 1.5185 date = 26May2021 p500 = 1.5205 date = 26May2021 p500 = 1.5205 date = 27May2021 p500 = 1.5336 date = 27May2021 p500 = 1.5336 date = 28May2021 p500 = 1.5296 date = 28May2021 p500 = 1.5296 date = 31May2021 p500 = 1.5436 date = 31May2021 p500 = 1.5436 date = 01Jun2021 p500 = 1.5461 date = 01Jun2021 p500 = 1.5461 date = 02Jun2021 p500 = 1.5327 date = 02Jun2021 p500 = 1.5327 date = 03Jun2021 p500 = 1.5295 date = 03Jun2021 p500 = 1.5295 date = 04Jun2021 p500 = 1.5354 date = 04Jun2021 p500 = 1.5354 date = 07Jun2021 p500 = 1.5419 date = 07Jun2021 p500 = 1.5419 date = 08Jun2021 p500 = 1.5334 date = 08Jun2021 p500 = 1.5334 date = 09Jun2021 p500 = 1.5353 date = 09Jun2021 p500 = 1.5353 date = 10Jun2021 p500 = 1.552 date = 10Jun2021 p500 = 1.552 date = 11Jun2021 p500 = 1.5429 date = 11Jun2021 p500 = 1.5429 date = 15Jun2021 p500 = 1.5286 date = 15Jun2021 p500 = 1.5286 date = 16Jun2021 p500 = 1.5063 date = 16Jun2021 p500 = 1.5063 date = 17Jun2021 p500 = 1.5177 date = 17Jun2021 p500 = 1.5177 date = 18Jun2021 p500 = 1.5273 date = 18Jun2021 p500 = 1.5273 date = 21Jun2021 p500 = 1.5386 date = 21Jun2021 p500 = 1.5386 date = 22Jun2021 p500 = 1.5461 date = 22Jun2021 p500 = 1.5461 date = 23Jun2021 p500 = 1.5576 date = 23Jun2021 p500 = 1.5576 date = 24Jun2021 p500 = 1.5495 date = 24Jun2021 p500 = 1.5495 date = 25Jun2021 p500 = 1.563 date = 25Jun2021 p500 = 1.563 date = 28Jun2021 p500 = 1.5664 date = 28Jun2021 p500 = 1.5664 date = 29Jun2021 p500 = 1.552 date = 29Jun2021 p500 = 1.552 date = 30Jun2021 p500 = 1.5618 date = 30Jun2021 p500 = 1.5618 date = 01Jul2021 p500 = 1.5408 date = 01Jul2021 p500 = 1.5408 date = 02Jul2021 p500 = 1.5273 date = 02Jul2021 p500 = 1.5273 date = 05Jul2021 p500 = 1.5395 date = 05Jul2021 p500 = 1.5395 date = 06Jul2021 p500 = 1.5391 date = 06Jul2021 p500 = 1.5391 date = 07Jul2021 p500 = 1.5517 date = 07Jul2021 p500 = 1.5517 date = 08Jul2021 p500 = 1.5481 date = 08Jul2021 p500 = 1.5481 date = 09Jul2021 p500 = 1.5609 date = 09Jul2021 p500 = 1.5609 date = 12Jul2021 p500 = 1.5838 date = 12Jul2021 p500 = 1.5838 date = 13Jul2021 p500 = 1.597 date = 13Jul2021 p500 = 1.597 date = 14Jul2021 p500 = 1.5825 date = 14Jul2021 p500 = 1.5825 date = 15Jul2021 p500 = 1.5903 date = 15Jul2021 p500 = 1.5903 date = 16Jul2021 p500 = 1.5886 date = 16Jul2021 p500 = 1.5886 date = 19Jul2021 p500 = 1.5804 date = 19Jul2021 p500 = 1.5804 date = 20Jul2021 p500 = 1.5831 date = 20Jul2021 p500 = 1.5831 date = 21Jul2021 p500 = 1.6022 date = 21Jul2021 p500 = 1.6022 date = 22Jul2021 p500 = 1.6119 date = 22Jul2021 p500 = 1.6119 date = 23Jul2021 p500 = 1.6025 date = 23Jul2021 p500 = 1.6025 date = 26Jul2021 p500 = 1.5755 date = 26Jul2021 p500 = 1.5755 date = 27Jul2021 p500 = 1.5414 date = 27Jul2021 p500 = 1.5414 date = 28Jul2021 p500 = 1.5191 date = 28Jul2021 p500 = 1.5191 date = 29Jul2021 p500 = 1.5505 date = 29Jul2021 p500 = 1.5505 date = 30Jul2021 p500 = 1.5524 date = 30Jul2021 p500 = 1.5524 date = 02Aug2021 p500 = 1.5764 date = 02Aug2021 p500 = 1.5764 date = 03Aug2021 p500 = 1.5636 date = 03Aug2021 p500 = 1.5636 date = 04Aug2021 p500 = 1.59 date = 04Aug2021 p500 = 1.59 date = 05Aug2021 p500 = 1.5855 date = 05Aug2021 p500 = 1.5855 date = 06Aug2021 p500 = 1.5917 date = 06Aug2021 p500 = 1.5917 date = 09Aug2021 p500 = 1.6011 date = 09Aug2021 p500 = 1.6011 date = 10Aug2021 p500 = 1.6102 date = 10Aug2021 p500 = 1.6102 date = 11Aug2021 p500 = 1.6226 date = 11Aug2021 p500 = 1.6226 date = 12Aug2021 p500 = 1.6276 date = 12Aug2021 p500 = 1.6276 date = 13Aug2021 p500 = 1.6262 date = 13Aug2021 p500 = 1.6262 date = 16Aug2021 p500 = 1.6178 date = 16Aug2021 p500 = 1.6178 date = 17Aug2021 p500 = 1.5815 date = 17Aug2021 p500 = 1.5815 date = 18Aug2021 p500 = 1.5922 date = 18Aug2021 p500 = 1.5922 date = 19Aug2021 p500 = 1.5936 date = 19Aug2021 p500 = 1.5936 date = 20Aug2021 p500 = 1.5874 date = 20Aug2021 p500 = 1.5874 date = 23Aug2021 p500 = 1.6114 date = 23Aug2021 p500 = 1.6114 date = 24Aug2021 p500 = 1.6266 date = 24Aug2021 p500 = 1.6266 date = 25Aug2021 p500 = 1.6409 date = 25Aug2021 p500 = 1.6409 date = 26Aug2021 p500 = 1.633 date = 26Aug2021 p500 = 1.633 date = 27Aug2021 p500 = 1.6471 date = 27Aug2021 p500 = 1.6471 date = 30Aug2021 p500 = 1.6578 date = 30Aug2021 p500 = 1.6578 date = 31Aug2021 p500 = 1.6643 date = 31Aug2021 p500 = 1.6643 date = 01Sep2021 p500 = 1.6501 date = 01Sep2021 p500 = 1.6501 date = 02Sep2021 p500 = 1.6762 date = 02Sep2021 p500 = 1.6762 date = 03Sep2021 p500 = 1.6697 date = 03Sep2021 p500 = 1.6697 date = 06Sep2021 p500 = 1.6873 date = 06Sep2021 p500 = 1.6873 date = 07Sep2021 p500 = 1.7202 date = 07Sep2021 p500 = 1.7202 date = 08Sep2021 p500 = 1.7306 date = 08Sep2021 p500 = 1.7306 date = 09Sep2021 p500 = 1.7474 date = 09Sep2021 p500 = 1.7474 date = 10Sep2021 p500 = 1.7452 date = 10Sep2021 p500 = 1.7452 date = 13Sep2021 p500 = 1.7546 date = 13Sep2021 p500 = 1.7546 date = 14Sep2021 p500 = 1.7335 date = 14Sep2021 p500 = 1.7335 date = 15Sep2021 p500 = 1.7416 date = 15Sep2021 p500 = 1.7416 date = 16Sep2021 p500 = 1.7083 date = 16Sep2021 p500 = 1.7083 date = 17Sep2021 p500 = 1.6965 date = 17Sep2021 p500 = 1.6965 date = 22Sep2021 p500 = 1.7098 date = 22Sep2021 p500 = 1.7098 date = 23Sep2021 p500 = 1.7211 date = 23Sep2021 p500 = 1.7211 date = 24Sep2021 p500 = 1.693 date = 24Sep2021 p500 = 1.693 date = 27Sep2021 p500 = 1.6449 date = 27Sep2021 p500 = 1.6449 date = 28Sep2021 p500 = 1.6514 date = 28Sep2021 p500 = 1.6514 date = 29Sep2021 p500 = 1.6081 date = 29Sep2021 p500 = 1.6081 date = 30Sep2021 p500 = 1.6295 date = 30Sep2021 p500 = 1.6295 date = 08Oct2021 p500 = 1.6267 date = 08Oct2021 p500 = 1.6267 date = 11Oct2021 p500 = 1.6265 date = 11Oct2021 p500 = 1.6265 date = 12Oct2021 p500 = 1.5948 date = 12Oct2021 p500 = 1.5948 date = 13Oct2021 p500 = 1.6015 date = 13Oct2021 p500 = 1.6015 date = 14Oct2021 p500 = 1.6077 date = 14Oct2021 p500 = 1.6077 date = 15Oct2021 p500 = 1.6113 date = 15Oct2021 p500 = 1.6113 date = 18Oct2021 p500 = 1.6214 date = 18Oct2021 p500 = 1.6214 date = 19Oct2021 p500 = 1.6334 date = 19Oct2021 p500 = 1.6334 date = 20Oct2021 p500 = 1.633 date = 20Oct2021 p500 = 1.633 date = 21Oct2021 p500 = 1.6283 date = 21Oct2021 p500 = 1.6283 date = 22Oct2021 p500 = 1.6117 date = 22Oct2021 p500 = 1.6117 date = 25Oct2021 p500 = 1.6296 date = 25Oct2021 p500 = 1.6296 date = 26Oct2021 p500 = 1.6293 date = 26Oct2021 p500 = 1.6293 date = 27Oct2021 p500 = 1.6169 date = 27Oct2021 p500 = 1.6169 date = 28Oct2021 p500 = 1.5944 date = 28Oct2021 p500 = 1.5944 date = 29Oct2021 p500 = 1.6109 date = 29Oct2021 p500 = 1.6109 date = 01Nov2021 p500 = 1.6197 date = 01Nov2021 p500 = 1.6197 date = 02Nov2021 p500 = 1.6024 date = 02Nov2021 p500 = 1.6024 date = 03Nov2021 p500 = 1.6099 date = 03Nov2021 p500 = 1.6099 date = 04Nov2021 p500 = 1.6227 date = 04Nov2021 p500 = 1.6227 date = 05Nov2021 p500 = 1.6039 date = 05Nov2021 p500 = 1.6039 date = 08Nov2021 p500 = 1.612 date = 08Nov2021 p500 = 1.612 date = 09Nov2021 p500 = 1.6245 date = 09Nov2021 p500 = 1.6245 date = 10Nov2021 p500 = 1.6201 date = 10Nov2021 p500 = 1.6201 date = 11Nov2021 p500 = 1.6333 date = 11Nov2021 p500 = 1.6333 date = 12Nov2021 p500 = 1.6417 date = 12Nov2021 p500 = 1.6417 date = 15Nov2021 p500 = 1.6283 date = 15Nov2021 p500 = 1.6283 date = 16Nov2021 p500 = 1.6163 date = 16Nov2021 p500 = 1.6163 date = 17Nov2021 p500 = 1.6297 date = 17Nov2021 p500 = 1.6297 date = 18Nov2021 p500 = 1.6252 date = 18Nov2021 p500 = 1.6252 date = 19Nov2021 p500 = 1.6447 date = 19Nov2021 p500 = 1.6447 date = 22Nov2021 p500 = 1.6643 date = 22Nov2021 p500 = 1.6643 date = 23Nov2021 p500 = 1.6657 date = 23Nov2021 p500 = 1.6657 date = 24Nov2021 p500 = 1.6645 date = 24Nov2021 p500 = 1.6645 date = 25Nov2021 p500 = 1.6593 date = 25Nov2021 p500 = 1.6593 date = 26Nov2021 p500 = 1.6562 date = 26Nov2021 p500 = 1.6562 date = 29Nov2021 p500 = 1.6567 date = 29Nov2021 p500 = 1.6567 date = 30Nov2021 p500 = 1.6638 date = 30Nov2021 p500 = 1.6638 date = 01Dec2021 p500 = 1.6684 date = 01Dec2021 p500 = 1.6684 date = 02Dec2021 p500 = 1.6585 date = 02Dec2021 p500 = 1.6585 date = 03Dec2021 p500 = 1.675 date = 03Dec2021 p500 = 1.675 date = 06Dec2021 p500 = 1.6609 date = 06Dec2021 p500 = 1.6609 date = 07Dec2021 p500 = 1.6532 date = 07Dec2021 p500 = 1.6532 date = 08Dec2021 p500 = 1.6753 date = 08Dec2021 p500 = 1.6753 date = 09Dec2021 p500 = 1.6793 date = 09Dec2021 p500 = 1.6793 date = 10Dec2021 p500 = 1.6761 date = 10Dec2021 p500 = 1.6761 date = 13Dec2021 p500 = 1.6868 date = 13Dec2021 p500 = 1.6868 date = 14Dec2021 p500 = 1.6801 date = 14Dec2021 p500 = 1.6801 date = 15Dec2021 p500 = 1.6779 date = 15Dec2021 p500 = 1.6779 date = 16Dec2021 p500 = 1.6932 date = 16Dec2021 p500 = 1.6932 date = 17Dec2021 p500 = 1.6779 date = 17Dec2021 p500 = 1.6779 date = 20Dec2021 p500 = 1.6507 date = 20Dec2021 p500 = 1.6507 date = 21Dec2021 p500 = 1.669 date = 21Dec2021 p500 = 1.669 date = 22Dec2021 p500 = 1.6752 date = 22Dec2021 p500 = 1.6752 date = 23Dec2021 p500 = 1.6831 date = 23Dec2021 p500 = 1.6831 date = 24Dec2021 p500 = 1.6697 date = 24Dec2021 p500 = 1.6697 date = 27Dec2021 p500 = 1.6683 date = 27Dec2021 p500 = 1.6683 date = 28Dec2021 p500 = 1.6714 date = 28Dec2021 p500 = 1.6714 date = 29Dec2021 p500 = 1.6626 date = 29Dec2021 p500 = 1.6626 date = 30Dec2021 p500 = 1.6771 date = 30Dec2021 p500 = 1.6771 date = 31Dec2021 p500 = 1.6882 date = 31Dec2021 p500 = 1.6882 date = 04Jan2022 p500 = 1.6871 date = 04Jan2022 p500 = 1.6871 date = 05Jan2022 p500 = 1.6569 date = 05Jan2022 p500 = 1.6569 date = 06Jan2022 p500 = 1.6585 date = 06Jan2022 p500 = 1.6585 date = 07Jan2022 p500 = 1.6461 date = 07Jan2022 p500 = 1.6461 date = 10Jan2022 p500 = 1.6497 date = 10Jan2022 p500 = 1.6497 date = 11Jan2022 p500 = 1.6368 date = 11Jan2022 p500 = 1.6368 date = 12Jan2022 p500 = 1.651 date = 12Jan2022 p500 = 1.651 date = 13Jan2022 p500 = 1.6282 date = 13Jan2022 p500 = 1.6282 date = 14Jan2022 p500 = 1.6244 date = 14Jan2022 p500 = 1.6244 date = 17Jan2022 p500 = 1.642 date = 17Jan2022 p500 = 1.642 date = 18Jan2022 p500 = 1.6432 date = 18Jan2022 p500 = 1.6432 date = 19Jan2022 p500 = 1.633 date = 19Jan2022 p500 = 1.633 date = 20Jan2022 p500 = 1.6188 date = 20Jan2022 p500 = 1.6188 date = 21Jan2022 p500 = 1.6004 date = 21Jan2022 p500 = 1.6004 date = 24Jan2022 p500 = 1.601 date = 24Jan2022 p500 = 1.601 date = 25Jan2022 p500 = 1.547 date = 25Jan2022 p500 = 1.547 date = 26Jan2022 p500 = 1.5559 date = 26Jan2022 p500 = 1.5559 date = 27Jan2022 p500 = 1.5154 date = 27Jan2022 p500 = 1.5154 date = 28Jan2022 p500 = 1.5095 date = 28Jan2022 p500 = 1.5095 date = 07Feb2022 p500 = 1.5316 date = 07Feb2022 p500 = 1.5316 date = 08Feb2022 p500 = 1.5466 date = 08Feb2022 p500 = 1.5466 date = 09Feb2022 p500 = 1.5698 date = 09Feb2022 p500 = 1.5698 date = 10Feb2022 p500 = 1.5692 date = 10Feb2022 p500 = 1.5692 date = 11Feb2022 p500 = 1.5473 date = 11Feb2022 p500 = 1.5473 date = 14Feb2022 p500 = 1.536 date = 14Feb2022 p500 = 1.536 date = 15Feb2022 p500 = 1.5508 date = 15Feb2022 p500 = 1.5508 date = 16Feb2022 p500 = 1.5535 date = 16Feb2022 p500 = 1.5535 date = 17Feb2022 p500 = 1.5527 date = 17Feb2022 p500 = 1.5527 date = 18Feb2022 p500 = 1.5679 date = 18Feb2022 p500 = 1.5679 date = 21Feb2022 p500 = 1.5753 date = 21Feb2022 p500 = 1.5753 date = 22Feb2022 p500 = 1.5564 date = 22Feb2022 p500 = 1.5564 date = 23Feb2022 p500 = 1.58 date = 23Feb2022 p500 = 1.58 date = 24Feb2022 p500 = 1.5518 date = 24Feb2022 p500 = 1.5518 date = 25Feb2022 p500 = 1.5644 date = 25Feb2022 p500 = 1.5644 date = 28Feb2022 p500 = 1.5721 date = 28Feb2022 p500 = 1.5721 date = 01Mar2022 p500 = 1.5769 date = 01Mar2022 p500 = 1.5769 date = 02Mar2022 p500 = 1.5772 date = 02Mar2022 p500 = 1.5772 date = 03Mar2022 p500 = 1.5736 date = 03Mar2022 p500 = 1.5736 date = 04Mar2022 p500 = 1.5608 date = 04Mar2022 p500 = 1.5608 date = 07Mar2022 p500 = 1.5276 date = 07Mar2022 p500 = 1.5276 date = 08Mar2022 p500 = 1.475 date = 08Mar2022 p500 = 1.475 date = 09Mar2022 p500 = 1.4465 date = 09Mar2022 p500 = 1.4465 date = 10Mar2022 p500 = 1.4716 date = 10Mar2022 p500 = 1.4716 date = 11Mar2022 p500 = 1.4851 date = 11Mar2022 p500 = 1.4851 date = 14Mar2022 p500 = 1.4506 date = 14Mar2022 p500 = 1.4506 date = 15Mar2022 p500 = 1.3683 date = 15Mar2022 p500 = 1.3683 date = 16Mar2022 p500 = 1.4122 date = 16Mar2022 p500 = 1.4122 date = 17Mar2022 p500 = 1.4377 date = 17Mar2022 p500 = 1.4377 date = 18Mar2022 p500 = 1.4526 date = 18Mar2022 p500 = 1.4526 date = 21Mar2022 p500 = 1.4587 date = 21Mar2022 p500 = 1.4587 date = 22Mar2022 p500 = 1.4585 date = 22Mar2022 p500 = 1.4585 date = 23Mar2022 p500 = 1.4677 date = 23Mar2022 p500 = 1.4677 date = 24Mar2022 p500 = 1.4553 date = 24Mar2022 p500 = 1.4553 date = 25Mar2022 p500 = 1.4379 date = 25Mar2022 p500 = 1.4379 date = 28Mar2022 p500 = 1.4414 date = 28Mar2022 p500 = 1.4414 date = 29Mar2022 p500 = 1.4344 date = 29Mar2022 p500 = 1.4344 date = 30Mar2022 p500 = 1.4631 date = 30Mar2022 p500 = 1.4631 date = 31Mar2022 p500 = 1.4509 date = 31Mar2022 p500 = 1.4509 date = 01Apr2022 p500 = 1.46 date = 01Apr2022 p500 = 1.46 date = 06Apr2022 p500 = 1.4583 date = 06Apr2022 p500 = 1.4583 date = 07Apr2022 p500 = 1.4272 date = 07Apr2022 p500 = 1.4272 date = 08Apr2022 p500 = 1.4278 date = 08Apr2022 p500 = 1.4278 date = 11Apr2022 p500 = 1.3832 date = 11Apr2022 p500 = 1.3832 date = 12Apr2022 p500 = 1.4055 date = 12Apr2022 p500 = 1.4055 date = 13Apr2022 p500 = 1.3866 date = 13Apr2022 p500 = 1.3866 date = 14Apr2022 p500 = 1.4054 date = 14Apr2022 p500 = 1.4054 date = 15Apr2022 p500 = 1.3926 date = 15Apr2022 p500 = 1.3926 date = 18Apr2022 p500 = 1.3934 date = 18Apr2022 p500 = 1.3934 date = 19Apr2022 p500 = 1.3976 date = 19Apr2022 p500 = 1.3976 date = 20Apr2022 p500 = 1.3665 date = 20Apr2022 p500 = 1.3665 date = 21Apr2022 p500 = 1.3213 date = 21Apr2022 p500 = 1.3213 date = 22Apr2022 p500 = 1.317 date = 22Apr2022 p500 = 1.317 date = 25Apr2022 p500 = 1.2318 date = 25Apr2022 p500 = 1.2318 date = 26Apr2022 p500 = 1.2007 date = 26Apr2022 p500 = 1.2007 date = 27Apr2022 p500 = 1.2472 date = 27Apr2022 p500 = 1.2472 date = 28Apr2022 p500 = 1.243 date = 28Apr2022 p500 = 1.243 date = 29Apr2022 p500 = 1.291 date = 29Apr2022 p500 = 1.291 date = 05May2022 p500 = 1.3045 date = 05May2022 p500 = 1.3045 date = 06May2022 p500 = 1.2763 date = 06May2022 p500 = 1.2763 date = 09May2022 p500 = 1.2866 date = 09May2022 p500 = 1.2866 date = 10May2022 p500 = 1.3053 date = 10May2022 p500 = 1.3053 date = 11May2022 p500 = 1.3162 date = 11May2022 p500 = 1.3162 date = 12May2022 p500 = 1.3175 date = 12May2022 p500 = 1.3175 date = 13May2022 p500 = 1.3298 date = 13May2022 p500 = 1.3298 date = 16May2022 p500 = 1.3285 date = 16May2022 p500 = 1.3285 date = 17May2022 p500 = 1.3343 date = 17May2022 p500 = 1.3343 date = 18May2022 p500 = 1.3299 date = 18May2022 p500 = 1.3299 date = 19May2022 p500 = 1.3393 date = 19May2022 p500 = 1.3393 date = 20May2022 p500 = 1.3602 date = 20May2022 p500 = 1.3602 date = 23May2022 p500 = 1.3685 date = 23May2022 p500 = 1.3685 date = 24May2022 p500 = 1.318 date = 24May2022 p500 = 1.318 date = 25May2022 p500 = 1.3407 date = 25May2022 p500 = 1.3407 date = 26May2022 p500 = 1.3561 date = 26May2022 p500 = 1.3561 date = 27May2022 p500 = 1.3534 date = 27May2022 p500 = 1.3534 date = 30May2022 p500 = 1.3633 date = 30May2022 p500 = 1.3633 date = 31May2022 p500 = 1.3824 date = 31May2022 p500 = 1.3824 date = 01Jun2022 p500 = 1.3818 date = 01Jun2022 p500 = 1.3818 date = 02Jun2022 p500 = 1.3944 date = 02Jun2022 p500 = 1.3944 date = 06Jun2022 p500 = 1.4194 date = 06Jun2022 p500 = 1.4194 date = 07Jun2022 p500 = 1.4192 date = 07Jun2022 p500 = 1.4192 date = 08Jun2022 p500 = 1.4264 date = 08Jun2022 p500 = 1.4264 date = 09Jun2022 p500 = 1.4064 date = 09Jun2022 p500 = 1.4064 date = 10Jun2022 p500 = 1.4315 date = 10Jun2022 p500 = 1.4315 date = 13Jun2022 p500 = 1.43 date = 13Jun2022 p500 = 1.43 date = 14Jun2022 p500 = 1.4396 date = 14Jun2022 p500 = 1.4396 date = 15Jun2022 p500 = 1.4363 date = 15Jun2022 p500 = 1.4363 date = 16Jun2022 p500 = 1.4371 date = 16Jun2022 p500 = 1.4371 date = 17Jun2022 p500 = 1.4489 date = 17Jun2022 p500 = 1.4489 date = 20Jun2022 p500 = 1.4522 date = 20Jun2022 p500 = 1.4522 date = 21Jun2022 p500 = 1.4399 date = 21Jun2022 p500 = 1.4399 date = 22Jun2022 p500 = 1.4176 date = 22Jun2022 p500 = 1.4176 date = 23Jun2022 p500 = 1.4453 date = 23Jun2022 p500 = 1.4453 date = 24Jun2022 p500 = 1.4609 date = 24Jun2022 p500 = 1.4609 date = 27Jun2022 p500 = 1.4699 date = 27Jun2022 p500 = 1.4699 date = 28Jun2022 p500 = 1.4914 date = 28Jun2022 p500 = 1.4914 date = 29Jun2022 p500 = 1.4622 date = 29Jun2022 p500 = 1.4622 date = 30Jun2022 p500 = 1.4805 date = 30Jun2022 p500 = 1.4805 date = 01Jul2022 p500 = 1.477 date = 01Jul2022 p500 = 1.477 date = 04Jul2022 p500 = 1.4964 date = 04Jul2022 p500 = 1.4964 date = 05Jul2022 p500 = 1.4937 date = 05Jul2022 p500 = 1.4937 date = 06Jul2022 p500 = 1.4724 date = 06Jul2022 p500 = 1.4724 date = 07Jul2022 p500 = 1.4803 date = 07Jul2022 p500 = 1.4803 date = 08Jul2022 p500 = 1.4692 date = 08Jul2022 p500 = 1.4692 date = 11Jul2022 p500 = 1.4496 date = 11Jul2022 p500 = 1.4496 date = 12Jul2022 p500 = 1.4318 date = 12Jul2022 p500 = 1.4318 date = 13Jul2022 p500 = 1.438 date = 13Jul2022 p500 = 1.438 date = 14Jul2022 p500 = 1.4458 date = 14Jul2022 p500 = 1.4458 date = 15Jul2022 p500 = 1.4215 date = 15Jul2022 p500 = 1.4215 date = 18Jul2022 p500 = 1.448 date = 18Jul2022 p500 = 1.448 date = 19Jul2022 p500 = 1.4534 date = 19Jul2022 p500 = 1.4534 date = 20Jul2022 p500 = 1.4706 date = 20Jul2022 p500 = 1.4706 date = 21Jul2022 p500 = 1.4561 date = 21Jul2022 p500 = 1.4561 date = 22Jul2022 p500 = 1.4428 date = 22Jul2022 p500 = 1.4428 date = 25Jul2022 p500 = 1.4294 date = 25Jul2022 p500 = 1.4294 date = 26Jul2022 p500 = 1.447 date = 26Jul2022 p500 = 1.447 date = 27Jul2022 p500 = 1.4526 date = 27Jul2022 p500 = 1.4526 date = 28Jul2022 p500 = 1.4562 date = 28Jul2022 p500 = 1.4562 date = 29Jul2022 p500 = 1.4438 date = 29Jul2022 p500 = 1.4438 date = 01Aug2022 p500 = 1.456 date = 01Aug2022 p500 = 1.456 date = 02Aug2022 p500 = 1.4154 date = 02Aug2022 p500 = 1.4154 date = 03Aug2022 p500 = 1.4049 date = 03Aug2022 p500 = 1.4049 date = 04Aug2022 p500 = 1.4128 date = 04Aug2022 p500 = 1.4128 date = 05Aug2022 p500 = 1.4384 date = 05Aug2022 p500 = 1.4384 date = 08Aug2022 p500 = 1.4505 date = 08Aug2022 p500 = 1.4505 date = 09Aug2022 p500 = 1.4547 date = 09Aug2022 p500 = 1.4547 date = 10Aug2022 p500 = 1.4503 date = 10Aug2022 p500 = 1.4503 date = 11Aug2022 p500 = 1.4772 date = 11Aug2022 p500 = 1.4772 date = 12Aug2022 p500 = 1.4729 date = 12Aug2022 p500 = 1.4729 date = 15Aug2022 p500 = 1.478 date = 15Aug2022 p500 = 1.478 date = 16Aug2022 p500 = 1.4831 date = 16Aug2022 p500 = 1.4831 date = 17Aug2022 p500 = 1.4896 date = 17Aug2022 p500 = 1.4896 date = 18Aug2022 p500 = 1.4839 date = 18Aug2022 p500 = 1.4839 date = 19Aug2022 p500 = 1.4662 date = 19Aug2022 p500 = 1.4662 date = 22Aug2022 p500 = 1.4848 date = 22Aug2022 p500 = 1.4848 date = 23Aug2022 p500 = 1.4834 date = 23Aug2022 p500 = 1.4834 date = 24Aug2022 p500 = 1.4417 date = 24Aug2022 p500 = 1.4417 date = 25Aug2022 p500 = 1.4504 date = 25Aug2022 p500 = 1.4504 date = 26Aug2022 p500 = 1.4448 date = 26Aug2022 p500 = 1.4448 date = 29Aug2022 p500 = 1.4476 date = 29Aug2022 p500 = 1.4476 date = 30Aug2022 p500 = 1.442 date = 30Aug2022 p500 = 1.442 date = 31Aug2022 p500 = 1.4121 date = 31Aug2022 p500 = 1.4121 date = 01Sep2022 p500 = 1.4055 date = 01Sep2022 p500 = 1.4055 date = 02Sep2022 p500 = 1.4107 date = 02Sep2022 p500 = 1.4107 date = 05Sep2022 p500 = 1.4183 date = 05Sep2022 p500 = 1.4183 date = 06Sep2022 p500 = 1.4433 date = 06Sep2022 p500 = 1.4433 date = 07Sep2022 p500 = 1.4456 date = 07Sep2022 p500 = 1.4456 date = 08Sep2022 p500 = 1.4389 date = 08Sep2022 p500 = 1.4389 date = 09Sep2022 p500 = 1.4491 date = 09Sep2022 p500 = 1.4491 date = 13Sep2022 p500 = 1.4453 date = 13Sep2022 p500 = 1.4453 date = 14Sep2022 p500 = 1.4337 date = 14Sep2022 p500 = 1.4337 date = 15Sep2022 p500 = 1.4011 date = 15Sep2022 p500 = 1.4011 date = 16Sep2022 p500 = 1.3659 date = 16Sep2022 p500 = 1.3659 date = 19Sep2022 p500 = 1.3565 date = 19Sep2022 p500 = 1.3565 date = 20Sep2022 p500 = 1.3668 date = 20Sep2022 p500 = 1.3668 date = 21Sep2022 p500 = 1.3715 date = 21Sep2022 p500 = 1.3715 date = 22Sep2022 p500 = 1.3686 date = 22Sep2022 p500 = 1.3686 date = 23Sep2022 p500 = 1.3511 date = 23Sep2022 p500 = 1.3511 date = 26Sep2022 p500 = 1.3319 date = 26Sep2022 p500 = 1.3319 date = 27Sep2022 p500 = 1.358 date = 27Sep2022 p500 = 1.358 date = 28Sep2022 p500 = 1.3235 date = 28Sep2022 p500 = 1.3235 date = 29Sep2022 p500 = 1.324 date = 29Sep2022 p500 = 1.324 date = 30Sep2022 p500 = 1.3108 date = 30Sep2022 p500 = 1.3108 date = 10Oct2022 p500 = 1.2928 date = 10Oct2022 p500 = 1.2928 date = 11Oct2022 p500 = 1.304 date = 11Oct2022 p500 = 1.304 date = 12Oct2022 p500 = 1.3352 date = 12Oct2022 p500 = 1.3352 date = 13Oct2022 p500 = 1.3375 date = 13Oct2022 p500 = 1.3375 date = 14Oct2022 p500 = 1.3703 date = 14Oct2022 p500 = 1.3703 date = 17Oct2022 p500 = 1.38 date = 17Oct2022 p500 = 1.38 date = 18Oct2022 p500 = 1.3846 date = 18Oct2022 p500 = 1.3846 date = 19Oct2022 p500 = 1.3701 date = 19Oct2022 p500 = 1.3701 date = 20Oct2022 p500 = 1.3646 date = 20Oct2022 p500 = 1.3646 date = 21Oct2022 p500 = 1.3665 date = 21Oct2022 p500 = 1.3665 date = 24Oct2022 p500 = 1.3527 date = 24Oct2022 p500 = 1.3527 date = 25Oct2022 p500 = 1.3465 date = 25Oct2022 p500 = 1.3465 date = 26Oct2022 p500 = 1.3699 date = 26Oct2022 p500 = 1.3699 date = 27Oct2022 p500 = 1.3679 date = 27Oct2022 p500 = 1.3679 date = 28Oct2022 p500 = 1.3263 date = 28Oct2022 p500 = 1.3263 date = 31Oct2022 p500 = 1.3321 date = 31Oct2022 p500 = 1.3321 date = 01Nov2022 p500 = 1.3629 date = 01Nov2022 p500 = 1.3629 date = 02Nov2022 p500 = 1.3759 date = 02Nov2022 p500 = 1.3759 date = 03Nov2022 p500 = 1.3756 date = 03Nov2022 p500 = 1.3756 date = 04Nov2022 p500 = 1.407 date = 04Nov2022 p500 = 1.407 date = 07Nov2022 p500 = 1.4088 date = 07Nov2022 p500 = 1.4088 date = 08Nov2022 p500 = 1.4072 date = 08Nov2022 p500 = 1.4072 date = 09Nov2022 p500 = 1.4041 date = 09Nov2022 p500 = 1.4041 date = 10Nov2022 p500 = 1.397 date = 10Nov2022 p500 = 1.397 date = 11Nov2022 p500 = 1.4082 date = 11Nov2022 p500 = 1.4082 date = 14Nov2022 p500 = 1.4061 date = 14Nov2022 p500 = 1.4061 date = 15Nov2022 p500 = 1.4306 date = 15Nov2022 p500 = 1.4306 date = 16Nov2022 p500 = 1.4232 date = 16Nov2022 p500 = 1.4232 date = 17Nov2022 p500 = 1.4262 date = 17Nov2022 p500 = 1.4262 date = 18Nov2022 p500 = 1.4203 date = 18Nov2022 p500 = 1.4203 date = 21Nov2022 p500 = 1.4199 date = 21Nov2022 p500 = 1.4199 date = 22Nov2022 p500 = 1.4051 date = 22Nov2022 p500 = 1.4051 date = 23Nov2022 p500 = 1.4029 date = 23Nov2022 p500 = 1.4029 date = 24Nov2022 p500 = 1.4039 date = 24Nov2022 p500 = 1.4039 date = 25Nov2022 p500 = 1.3965 date = 25Nov2022 p500 = 1.3965 date = 28Nov2022 p500 = 1.3891 date = 28Nov2022 p500 = 1.3891 date = 29Nov2022 p500 = 1.414 date = 29Nov2022 p500 = 1.414 date = 30Nov2022 p500 = 1.4122 date = 30Nov2022 p500 = 1.4122 date = 01Dec2022 p500 = 1.4191 date = 01Dec2022 p500 = 1.4191 date = 02Dec2022 p500 = 1.4149 date = 02Dec2022 p500 = 1.4149 date = 05Dec2022 p500 = 1.4257 date = 05Dec2022 p500 = 1.4257 date = 06Dec2022 p500 = 1.4248 date = 06Dec2022 p500 = 1.4248 date = 07Dec2022 p500 = 1.4232 date = 07Dec2022 p500 = 1.4232 date = 08Dec2022 p500 = 1.4191 date = 08Dec2022 p500 = 1.4191 date = 09Dec2022 p500 = 1.4205 date = 09Dec2022 p500 = 1.4205 date = 12Dec2022 p500 = 1.4119 date = 12Dec2022 p500 = 1.4119 date = 13Dec2022 p500 = 1.4043 date = 13Dec2022 p500 = 1.4043 date = 14Dec2022 p500 = 1.3985 date = 14Dec2022 p500 = 1.3985 date = 15Dec2022 p500 = 1.3997 date = 15Dec2022 p500 = 1.3997 date = 16Dec2022 p500 = 1.3931 date = 16Dec2022 p500 = 1.3931 date = 19Dec2022 p500 = 1.3618 date = 19Dec2022 p500 = 1.3618 date = 20Dec2022 p500 = 1.3484 date = 20Dec2022 p500 = 1.3484 date = 21Dec2022 p500 = 1.341 date = 21Dec2022 p500 = 1.341 date = 22Dec2022 p500 = 1.3257 date = 22Dec2022 p500 = 1.3257 date = 23Dec2022 p500 = 1.3221 date = 23Dec2022 p500 = 1.3221 date = 26Dec2022 p500 = 1.3404 date = 26Dec2022 p500 = 1.3404 date = 27Dec2022 p500 = 1.3501 date = 27Dec2022 p500 = 1.3501 date = 28Dec2022 p500 = 1.3447 date = 28Dec2022 p500 = 1.3447 date = 29Dec2022 p500 = 1.3437 date = 29Dec2022 p500 = 1.3437 date = 30Dec2022 p500 = 1.3453 date = 30Dec2022 p500 = 1.3453 date = 03Jan2023 p500 = 1.3663 date = 03Jan2023 p500 = 1.3663 date = 04Jan2023 p500 = 1.3655 date = 04Jan2023 p500 = 1.3655 date = 05Jan2023 p500 = 1.3788 date = 05Jan2023 p500 = 1.3788 date = 06Jan2023 p500 = 1.3793 date = 06Jan2023 p500 = 1.3793 date = 09Jan2023 p500 = 1.3856 date = 09Jan2023 p500 = 1.3856 date = 10Jan2023 p500 = 1.3875 date = 10Jan2023 p500 = 1.3875 date = 11Jan2023 p500 = 1.3796 date = 11Jan2023 p500 = 1.3796 date = 12Jan2023 p500 = 1.3799 date = 12Jan2023 p500 = 1.3799 date = 13Jan2023 p500 = 1.3896 date = 13Jan2023 p500 = 1.3896 date = 16Jan2023 p500 = 1.4053 date = 16Jan2023 p500 = 1.4053 date = 17Jan2023 p500 = 1.4068 date = 17Jan2023 p500 = 1.4068 date = 18Jan2023 p500 = 1.4111 date = 18Jan2023 p500 = 1.4111 date = 19Jan2023 p500 = 1.4232 date = 19Jan2023 p500 = 1.4232 date = 20Jan2023 p500 = 1.4341 date = 20Jan2023 p500 = 1.4341 date = 30Jan2023 p500 = 1.4414 date = 30Jan2023 p500 = 1.4414 date = 31Jan2023 p500 = 1.4427 date = 31Jan2023 p500 = 1.4427 date = 01Feb2023 p500 = 1.4603 date = 01Feb2023 p500 = 1.4603 date = 02Feb2023 p500 = 1.4613 date = 02Feb2023 p500 = 1.4613 date = 03Feb2023 p500 = 1.4552 date = 03Feb2023 p500 = 1.4552 date = 06Feb2023 p500 = 1.4457 date = 06Feb2023 p500 = 1.4457 date = 07Feb2023 p500 = 1.4491 date = 07Feb2023 p500 = 1.4491 date = 08Feb2023 p500 = 1.4379 date = 08Feb2023 p500 = 1.4379 date = 09Feb2023 p500 = 1.4577 date = 09Feb2023 p500 = 1.4577 date = 10Feb2023 p500 = 1.4531 date = 10Feb2023 p500 = 1.4531 date = 13Feb2023 p500 = 1.4644 date = 13Feb2023 p500 = 1.4644 date = 14Feb2023 p500 = 1.4675 date = 14Feb2023 p500 = 1.4675 date = 15Feb2023 p500 = 1.4645 date = 15Feb2023 p500 = 1.4645 date = 16Feb2023 p500 = 1.4428 date = 16Feb2023 p500 = 1.4428 date = 17Feb2023 p500 = 1.4308 date = 17Feb2023 p500 = 1.4308 date = 20Feb2023 p500 = 1.4558 date = 20Feb2023 p500 = 1.4558 date = 21Feb2023 p500 = 1.4643 date = 21Feb2023 p500 = 1.4643 date = 22Feb2023 p500 = 1.4624 date = 22Feb2023 p500 = 1.4624 date = 23Feb2023 p500 = 1.459 date = 23Feb2023 p500 = 1.459 date = 24Feb2023 p500 = 1.4546 date = 24Feb2023 p500 = 1.4546 date = 27Feb2023 p500 = 1.4468 date = 27Feb2023 p500 = 1.4468 date = 28Feb2023 p500 = 1.4584 date = 28Feb2023 p500 = 1.4584 date = 01Mar2023 p500 = 1.4686 date = 01Mar2023 p500 = 1.4686 date = 02Mar2023 p500 = 1.4641 date = 02Mar2023 p500 = 1.4641 date = 03Mar2023 p500 = 1.4659 date = 03Mar2023 p500 = 1.4659 date = 06Mar2023 p500 = 1.467 date = 06Mar2023 p500 = 1.467 date = 07Mar2023 p500 = 1.4416 date = 07Mar2023 p500 = 1.4416 date = 08Mar2023 p500 = 1.4455 date = 08Mar2023 p500 = 1.4455 date = 09Mar2023 p500 = 1.442 date = 09Mar2023 p500 = 1.442 date = 10Mar2023 p500 = 1.4234 date = 10Mar2023 p500 = 1.4234 date = 13Mar2023 p500 = 1.4326 date = 13Mar2023 p500 = 1.4326 date = 14Mar2023 p500 = 1.4198 date = 14Mar2023 p500 = 1.4198 date = 15Mar2023 p500 = 1.4279 date = 15Mar2023 p500 = 1.4279 date = 16Mar2023 p500 = 1.4087 date = 16Mar2023 p500 = 1.4087 date = 17Mar2023 p500 = 1.4184 date = 17Mar2023 p500 = 1.4184 date = 20Mar2023 p500 = 1.4132 date = 20Mar2023 p500 = 1.4132 date = 21Mar2023 p500 = 1.4302 date = 21Mar2023 p500 = 1.4302 date = 22Mar2023 p500 = 1.4383 date = 22Mar2023 p500 = 1.4383 date = 23Mar2023 p500 = 1.4465 date = 23Mar2023 p500 = 1.4465 date = 24Mar2023 p500 = 1.4475 date = 24Mar2023 p500 = 1.4475 date = 27Mar2023 p500 = 1.4479 date = 27Mar2023 p500 = 1.4479 date = 28Mar2023 p500 = 1.4406 date = 28Mar2023 p500 = 1.4406 date = 29Mar2023 p500 = 1.4361 date = 29Mar2023 p500 = 1.4361 date = 30Mar2023 p500 = 1.442 date = 30Mar2023 p500 = 1.442 date = 31Mar2023 p500 = 1.4543 date = 31Mar2023 p500 = 1.4543 date = 03Apr2023 p500 = 1.4713 date = 03Apr2023 p500 = 1.4713 date = 04Apr2023 p500 = 1.4702 date = 04Apr2023 p500 = 1.4702 date = 06Apr2023 p500 = 1.472 date = 06Apr2023 p500 = 1.472 date = 07Apr2023 p500 = 1.4829 date = 07Apr2023 p500 = 1.4829 date = 10Apr2023 p500 = 1.4705 date = 10Apr2023 p500 = 1.4705 date = 11Apr2023 p500 = 1.4729 date = 11Apr2023 p500 = 1.4729 date = 12Apr2023 p500 = 1.4781 date = 12Apr2023 p500 = 1.4781 date = 13Apr2023 p500 = 1.4692 date = 13Apr2023 p500 = 1.4692 date = 14Apr2023 p500 = 1.4753 date = 14Apr2023 p500 = 1.4753 date = 17Apr2023 p500 = 1.4817 date = 17Apr2023 p500 = 1.4817 date = 18Apr2023 p500 = 1.4796 date = 18Apr2023 p500 = 1.4796 date = 19Apr2023 p500 = 1.472 date = 19Apr2023 p500 = 1.472 date = 20Apr2023 p500 = 1.4708 date = 20Apr2023 p500 = 1.4708 date = 21Apr2023 p500 = 1.4339 date = 21Apr2023 p500 = 1.4339 date = 24Apr2023 p500 = 1.4243 date = 24Apr2023 p500 = 1.4243 date = 25Apr2023 p500 = 1.4035 date = 25Apr2023 p500 = 1.4035 date = 26Apr2023 p500 = 1.409 date = 26Apr2023 p500 = 1.409 date = 27Apr2023 p500 = 1.4126 date = 27Apr2023 p500 = 1.4126 date = 28Apr2023 p500 = 1.4317 date = 28Apr2023 p500 = 1.4317 date = 04May2023 p500 = 1.4366 date = 04May2023 p500 = 1.4366 date = 05May2023 p500 = 1.4224 date = 05May2023 p500 = 1.4224 date = 08May2023 p500 = 1.4334 date = 08May2023 p500 = 1.4334 date = 09May2023 p500 = 1.4181 date = 09May2023 p500 = 1.4181 date = 10May2023 p500 = 1.4162 date = 10May2023 p500 = 1.4162 date = 11May2023 p500 = 1.4118 date = 11May2023 p500 = 1.4118 date = 12May2023 p500 = 1.3974 date = 12May2023 p500 = 1.3974 date = 15May2023 p500 = 1.4129 date = 15May2023 p500 = 1.4129 date = 16May2023 p500 = 1.4018 date = 16May2023 p500 = 1.4018 date = 17May2023 p500 = 1.4044 date = 17May2023 p500 = 1.4044 date = 18May2023 p500 = 1.4058 date = 18May2023 p500 = 1.4058 date = 19May2023 p500 = 1.4032 date = 19May2023 p500 = 1.4032 date = 22May2023 p500 = 1.4028 date = 22May2023 p500 = 1.4028 date = 23May2023 p500 = 1.3884 date = 23May2023 p500 = 1.3884 date = 24May2023 p500 = 1.3777 date = 24May2023 p500 = 1.3777 date = 25May2023 p500 = 1.3737 date = 25May2023 p500 = 1.3737 date = 26May2023 p500 = 1.3844 date = 26May2023 p500 = 1.3844 date = 29May2023 p500 = 1.3821 date = 29May2023 p500 = 1.3821 date = 30May2023 p500 = 1.3904 date = 30May2023 p500 = 1.3904 date = 31May2023 p500 = 1.3873 date = 31May2023 p500 = 1.3873 date = 01Jun2023 p500 = 1.3882 date = 01Jun2023 p500 = 1.3882 date = 02Jun2023 p500 = 1.4005 date = 02Jun2023 p500 = 1.4005 date = 05Jun2023 p500 = 1.3987 date = 05Jun2023 p500 = 1.3987 date = 06Jun2023 p500 = 1.3726 date = 06Jun2023 p500 = 1.3726 date = 07Jun2023 p500 = 1.3734 date = 07Jun2023 p500 = 1.3734 date = 08Jun2023 p500 = 1.3686 date = 08Jun2023 p500 = 1.3686 date = 09Jun2023 p500 = 1.3786 date = 09Jun2023 p500 = 1.3786 date = 12Jun2023 p500 = 1.3827 date = 12Jun2023 p500 = 1.3827 date = 13Jun2023 p500 = 1.3865 date = 13Jun2023 p500 = 1.3865 date = 14Jun2023 p500 = 1.3865 date = 14Jun2023 p500 = 1.3865 date = 15Jun2023 p500 = 1.3986 date = 15Jun2023 p500 = 1.3986 date = 16Jun2023 p500 = 1.4103 date = 16Jun2023 p500 = 1.4103 date = 19Jun2023 p500 = 1.4065 date = 19Jun2023 p500 = 1.4065 date = 20Jun2023 p500 = 1.4053 date = 20Jun2023 p500 = 1.4053 date = 21Jun2023 p500 = 1.3743 date = 21Jun2023 p500 = 1.3743 date = 26Jun2023 p500 = 1.3505 date = 26Jun2023 p500 = 1.3505 date = 27Jun2023 p500 = 1.3644 date = 27Jun2023 p500 = 1.3644 date = 28Jun2023 p500 = 1.3631 date = 28Jun2023 p500 = 1.3631 date = 29Jun2023 p500 = 1.3627 date = 29Jun2023 p500 = 1.3627 date = 30Jun2023 p500 = 1.3761 date = 30Jun2023 p500 = 1.3761 date = 03Jul2023 p500 = 1.3861 date = 03Jul2023 p500 = 1.3861 date = 04Jul2023 p500 = 1.389 date = 04Jul2023 p500 = 1.389 date = 05Jul2023 p500 = 1.3811 date = 05Jul2023 p500 = 1.3811 date = 06Jul2023 p500 = 1.3737 date = 06Jul2023 p500 = 1.3737 date = 07Jul2023 p500 = 1.3676 date = 07Jul2023 p500 = 1.3676 date = 10Jul2023 p500 = 1.3728 date = 10Jul2023 p500 = 1.3728 date = 11Jul2023 p500 = 1.3831 date = 11Jul2023 p500 = 1.3831 date = 12Jul2023 p500 = 1.3678 date = 12Jul2023 p500 = 1.3678 date = 13Jul2023 p500 = 1.3865 date = 13Jul2023 p500 = 1.3865 date = 14Jul2023 p500 = 1.3834 date = 14Jul2023 p500 = 1.3834 date = 17Jul2023 p500 = 1.3793 date = 17Jul2023 p500 = 1.3793 date = 18Jul2023 p500 = 1.3768 date = 18Jul2023 p500 = 1.3768 date = 19Jul2023 p500 = 1.3749 date = 19Jul2023 p500 = 1.3749 date = 20Jul2023 p500 = 1.3593 date = 20Jul2023 p500 = 1.3593 date = 21Jul2023 p500 = 1.3593 date = 21Jul2023 p500 = 1.3593 date = 24Jul2023 p500 = 1.3573 date = 24Jul2023 p500 = 1.3573 date = 25Jul2023 p500 = 1.3802 date = 25Jul2023 p500 = 1.3802 date = 26Jul2023 p500 = 1.3767 date = 26Jul2023 p500 = 1.3767 date = 27Jul2023 p500 = 1.3675 date = 27Jul2023 p500 = 1.3675 date = 28Jul2023 p500 = 1.3863 date = 28Jul2023 p500 = 1.3863 date = 31Jul2023 p500 = 1.3966 date = 31Jul2023 p500 = 1.3966 date = 01Aug2023 p500 = 1.3991 date = 01Aug2023 p500 = 1.3991 date = 02Aug2023 p500 = 1.3941 date = 02Aug2023 p500 = 1.3941 date = 03Aug2023 p500 = 1.399 date = 03Aug2023 p500 = 1.399 date = 04Aug2023 p500 = 1.4059 date = 04Aug2023 p500 = 1.4059 date = 07Aug2023 p500 = 1.3972 date = 07Aug2023 p500 = 1.3972 date = 08Aug2023 p500 = 1.3915 date = 08Aug2023 p500 = 1.3915 date = 09Aug2023 p500 = 1.3814 date = 09Aug2023 p500 = 1.3814 date = 10Aug2023 p500 = 1.3836 date = 10Aug2023 p500 = 1.3836 date = 11Aug2023 p500 = 1.3565 date = 11Aug2023 p500 = 1.3565 date = 14Aug2023 p500 = 1.3573 date = 14Aug2023 p500 = 1.3573 date = 15Aug2023 p500 = 1.3488 date = 15Aug2023 p500 = 1.3488 date = 16Aug2023 p500 = 1.3381 date = 16Aug2023 p500 = 1.3381 date = 17Aug2023 p500 = 1.3476 date = 17Aug2023 p500 = 1.3476 date = 18Aug2023 p500 = 1.3254 date = 18Aug2023 p500 = 1.3254 date = 21Aug2023 p500 = 1.31 date = 21Aug2023 p500 = 1.31 date = 22Aug2023 p500 = 1.317 date = 22Aug2023 p500 = 1.317 date = 23Aug2023 p500 = 1.2914 date = 23Aug2023 p500 = 1.2914 date = 24Aug2023 p500 = 1.2967 date = 24Aug2023 p500 = 1.2967 date = 25Aug2023 p500 = 1.2803 date = 25Aug2023 p500 = 1.2803 date = 28Aug2023 p500 = 1.2947 date = 28Aug2023 p500 = 1.2947 date = 29Aug2023 p500 = 1.3237 date = 29Aug2023 p500 = 1.3237 date = 30Aug2023 p500 = 1.3248 date = 30Aug2023 p500 = 1.3248 date = 31Aug2023 p500 = 1.3166 date = 31Aug2023 p500 = 1.3166 date = 01Sep2023 p500 = 1.3192 date = 01Sep2023 p500 = 1.3192 date = 04Sep2023 p500 = 1.3373 date = 04Sep2023 p500 = 1.3373 date = 05Sep2023 p500 = 1.3279 date = 05Sep2023 p500 = 1.3279 date = 06Sep2023 p500 = 1.3283 date = 06Sep2023 p500 = 1.3283 date = 07Sep2023 p500 = 1.3082 date = 07Sep2023 p500 = 1.3082 date = 08Sep2023 p500 = 1.3095 date = 08Sep2023 p500 = 1.3095 date = 11Sep2023 p500 = 1.3247 date = 11Sep2023 p500 = 1.3247 date = 12Sep2023 p500 = 1.3238 date = 12Sep2023 p500 = 1.3238 date = 13Sep2023 p500 = 1.3111 date = 13Sep2023 p500 = 1.3111 date = 14Sep2023 p500 = 1.308 date = 14Sep2023 p500 = 1.308 date = 15Sep2023 p500 = 1.3086 date = 15Sep2023 p500 = 1.3086 date = 18Sep2023 p500 = 1.3121 date = 18Sep2023 p500 = 1.3121 date = 19Sep2023 p500 = 1.3048 date = 19Sep2023 p500 = 1.3048 date = 20Sep2023 p500 = 1.2963 date = 20Sep2023 p500 = 1.2963 date = 21Sep2023 p500 = 1.2873 date = 21Sep2023 p500 = 1.2873 date = 22Sep2023 p500 = 1.3073 date = 22Sep2023 p500 = 1.3073 date = 25Sep2023 p500 = 1.2999 date = 25Sep2023 p500 = 1.2999 date = 26Sep2023 p500 = 1.2953 date = 26Sep2023 p500 = 1.2953 date = 27Sep2023 p500 = 1.3017 date = 27Sep2023 p500 = 1.3017 date = 28Sep2023 p500 = 1.3054 date = 28Sep2023 p500 = 1.3054 date = 09Oct2023 p500 = 1.2979 date = 09Oct2023 p500 = 1.2979 date = 10Oct2023 p500 = 1.2916 date = 10Oct2023 p500 = 1.2916 date = 11Oct2023 p500 = 1.2914 date = 11Oct2023 p500 = 1.2914 date = 12Oct2023 p500 = 1.301 date = 12Oct2023 p500 = 1.301 date = 13Oct2023 p500 = 1.2923 date = 13Oct2023 p500 = 1.2923 date = 16Oct2023 p500 = 1.2802 date = 16Oct2023 p500 = 1.2802 date = 17Oct2023 p500 = 1.2835 date = 17Oct2023 p500 = 1.2835 date = 18Oct2023 p500 = 1.2673 date = 18Oct2023 p500 = 1.2673 date = 19Oct2023 p500 = 1.2534 date = 19Oct2023 p500 = 1.2534 date = 20Oct2023 p500 = 1.2442 date = 20Oct2023 p500 = 1.2442 date = 23Oct2023 p500 = 1.2136 date = 23Oct2023 p500 = 1.2136 date = 24Oct2023 p500 = 1.2277 date = 24Oct2023 p500 = 1.2277 date = 25Oct2023 p500 = 1.2332 date = 25Oct2023 p500 = 1.2332 date = 26Oct2023 p500 = 1.2385 date = 26Oct2023 p500 = 1.2385 date = 27Oct2023 p500 = 1.2598 date = 27Oct2023 p500 = 1.2598 date = 30Oct2023 p500 = 1.2723 date = 30Oct2023 p500 = 1.2723 date = 31Oct2023 p500 = 1.2682 date = 31Oct2023 p500 = 1.2682 date = 01Nov2023 p500 = 1.264 date = 01Nov2023 p500 = 1.264 date = 02Nov2023 p500 = 1.2524 date = 02Nov2023 p500 = 1.2524 date = 03Nov2023 p500 = 1.2641 date = 03Nov2023 p500 = 1.2641 date = 06Nov2023 p500 = 1.2858 date = 06Nov2023 p500 = 1.2858 date = 07Nov2023 p500 = 1.2872 date = 07Nov2023 p500 = 1.2872 date = 08Nov2023 p500 = 1.2865 date = 08Nov2023 p500 = 1.2865 date = 09Nov2023 p500 = 1.2828 date = 09Nov2023 p500 = 1.2828 date = 10Nov2023 p500 = 1.2784 date = 10Nov2023 p500 = 1.2784 date = 13Nov2023 p500 = 1.2859 date = 13Nov2023 p500 = 1.2859 date = 14Nov2023 p500 = 1.2916 date = 14Nov2023 p500 = 1.2916 date = 15Nov2023 p500 = 1.2994 date = 15Nov2023 p500 = 1.2994 date = 16Nov2023 p500 = 1.2868 date = 16Nov2023 p500 = 1.2868 date = 17Nov2023 p500 = 1.2918 date = 17Nov2023 p500 = 1.2918 date = 20Nov2023 p500 = 1.2983 date = 20Nov2023 p500 = 1.2983 date = 21Nov2023 p500 = 1.294 date = 21Nov2023 p500 = 1.294 date = 22Nov2023 p500 = 1.2784 date = 22Nov2023 p500 = 1.2784 date = 23Nov2023 p500 = 1.2899 date = 23Nov2023 p500 = 1.2899 date = 24Nov2023 p500 = 1.2778 date = 24Nov2023 p500 = 1.2778 date = 27Nov2023 p500 = 1.2769 date = 27Nov2023 p500 = 1.2769 date = 28Nov2023 p500 = 1.2827 date = 28Nov2023 p500 = 1.2827 date = 29Nov2023 p500 = 1.2739 date = 29Nov2023 p500 = 1.2739 date = 30Nov2023 p500 = 1.272 date = 30Nov2023 p500 = 1.272 date = 01Dec2023 p500 = 1.277 date = 01Dec2023 p500 = 1.277 date = 04Dec2023 p500 = 1.2752 date = 04Dec2023 p500 = 1.2752 date = 05Dec2023 p500 = 1.2526 date = 05Dec2023 p500 = 1.2526 date = 06Dec2023 p500 = 1.2575 date = 06Dec2023 p500 = 1.2575 date = 07Dec2023 p500 = 1.2573 date = 07Dec2023 p500 = 1.2573 date = 08Dec2023 p500 = 1.2612 date = 08Dec2023 p500 = 1.2612 date = 11Dec2023 p500 = 1.2766 date = 11Dec2023 p500 = 1.2766 date = 12Dec2023 p500 = 1.2769 date = 12Dec2023 p500 = 1.2769 date = 13Dec2023 p500 = 1.2634 date = 13Dec2023 p500 = 1.2634 date = 14Dec2023 p500 = 1.2592 date = 14Dec2023 p500 = 1.2592 date = 15Dec2023 p500 = 1.2502 date = 15Dec2023 p500 = 1.2502 date = 18Dec2023 p500 = 1.2354 date = 18Dec2023 p500 = 1.2354 date = 19Dec2023 p500 = 1.2341 date = 19Dec2023 p500 = 1.2341 date = 20Dec2023 p500 = 1.2179 date = 20Dec2023 p500 = 1.2179 date = 21Dec2023 p500 = 1.2247 date = 21Dec2023 p500 = 1.2247 date = 22Dec2023 p500 = 1.2185 date = 22Dec2023 p500 = 1.2185 date = 25Dec2023 p500 = 1.2193 date = 25Dec2023 p500 = 1.2193 date = 26Dec2023 p500 = 1.2062 date = 26Dec2023 p500 = 1.2062 date = 27Dec2023 p500 = 1.2125 date = 27Dec2023 p500 = 1.2125 date = 28Dec2023 p500 = 1.2348 date = 28Dec2023 p500 = 1.2348 date = 29Dec2023 p500 = 1.2454 date = 29Dec2023 p500 = 1.2454 date = 02Jan2024 p500 = 1.2409 date = 02Jan2024 p500 = 1.2409 date = 03Jan2024 p500 = 1.2391 date = 03Jan2024 p500 = 1.2391 date = 04Jan2024 p500 = 1.2285 date = 04Jan2024 p500 = 1.2285 date = 05Jan2024 p500 = 1.2116 date = 05Jan2024 p500 = 1.2116 date = 08Jan2024 p500 = 1.1854 date = 08Jan2024 p500 = 1.1854 date = 09Jan2024 p500 = 1.1884 date = 09Jan2024 p500 = 1.1884 date = 10Jan2024 p500 = 1.1832 date = 10Jan2024 p500 = 1.1832 date = 11Jan2024 p500 = 1.1983 date = 11Jan2024 p500 = 1.1983 date = 12Jan2024 p500 = 1.1943 date = 12Jan2024 p500 = 1.1943 date = 15Jan2024 p500 = 1.1913 date = 15Jan2024 p500 = 1.1913 date = 16Jan2024 p500 = 1.1907 date = 16Jan2024 p500 = 1.1907 date = 17Jan2024 p500 = 1.1611 date = 17Jan2024 p500 = 1.1611 date = 18Jan2024 p500 = 1.1623 date = 18Jan2024 p500 = 1.1623 date = 19Jan2024 p500 = 1.1512 date = 19Jan2024 p500 = 1.1512 date = 22Jan2024 p500 = 1.0967 date = 22Jan2024 p500 = 1.0967 date = 23Jan2024 p500 = 1.1162 date = 23Jan2024 p500 = 1.1162 date = 24Jan2024 p500 = 1.1318 date = 24Jan2024 p500 = 1.1318 date = 25Jan2024 p500 = 1.1638 date = 25Jan2024 p500 = 1.1638 date = 26Jan2024 p500 = 1.1532 date = 26Jan2024 p500 = 1.1532 date = 29Jan2024 p500 = 1.1304 date = 29Jan2024 p500 = 1.1304 date = 30Jan2024 p500 = 1.1045 date = 30Jan2024 p500 = 1.1045 date = 31Jan2024 p500 = 1.0775 date = 31Jan2024 p500 = 1.0775 date = 01Feb2024 p500 = 1.0733 date = 01Feb2024 p500 = 1.0733 date = 02Feb2024 p500 = 1.0468 date = 02Feb2024 p500 = 1.0468 date = 05Feb2024 p500 = 1.0232 date = 05Feb2024 p500 = 1.0232 date = 06Feb2024 p500 = 1.1025 date = 06Feb2024 p500 = 1.1025 date = 07Feb2024 p500 = 1.1721 date = 07Feb2024 p500 = 1.1721 date = 08Feb2024 p500 = 1.1814 date = 08Feb2024 p500 = 1.1814 date = 19Feb2024 p500 = 1.1795 date = 19Feb2024 p500 = 1.1795 date = 20Feb2024 p500 = 1.1793 date = 20Feb2024 p500 = 1.1793 date = 21Feb2024 p500 = 1.1789 date = 21Feb2024 p500 = 1.1789 date = 22Feb2024 p500 = 1.1874 date = 22Feb2024 p500 = 1.1874 date = 23Feb2024 p500 = 1.1923 date = 23Feb2024 p500 = 1.1923 date = 26Feb2024 p500 = 1.1918 date = 26Feb2024 p500 = 1.1918 date = 27Feb2024 p500 = 1.2176 date = 27Feb2024 p500 = 1.2176 date = 28Feb2024 p500 = 1.1892 date = 28Feb2024 p500 = 1.1892 date = 29Feb2024 p500 = 1.2265 date = 29Feb2024 p500 = 1.2265 date = 01Mar2024 p500 = 1.2339 date = 01Mar2024 p500 = 1.2339 date = 04Mar2024 p500 = 1.2362 date = 04Mar2024 p500 = 1.2362 date = 05Mar2024 p500 = 1.2277 date = 05Mar2024 p500 = 1.2277 date = 06Mar2024 p500 = 1.2273 date = 06Mar2024 p500 = 1.2273 date = 07Mar2024 p500 = 1.2106 date = 07Mar2024 p500 = 1.2106 date = 08Mar2024 p500 = 1.2272 date = 08Mar2024 p500 = 1.2272 date = 11Mar2024 p500 = 1.2482 date = 11Mar2024 p500 = 1.2482 date = 12Mar2024 p500 = 1.2442 date = 12Mar2024 p500 = 1.2442 date = 13Mar2024 p500 = 1.2422 date = 13Mar2024 p500 = 1.2422 date = 14Mar2024 p500 = 1.2371 date = 14Mar2024 p500 = 1.2371 date = 15Mar2024 p500 = 1.2512 date = 15Mar2024 p500 = 1.2512 date = 18Mar2024 p500 = 1.2682 date = 18Mar2024 p500 = 1.2682 date = 19Mar2024 p500 = 1.2567 date = 19Mar2024 p500 = 1.2567 date = 20Mar2024 p500 = 1.2602 date = 20Mar2024 p500 = 1.2602 date = 21Mar2024 p500 = 1.2538 date = 21Mar2024 p500 = 1.2538 date = 22Mar2024 p500 = 1.2352 date = 22Mar2024 p500 = 1.2352 date = 25Mar2024 p500 = 1.2146 date = 25Mar2024 p500 = 1.2146 date = 26Mar2024 p500 = 1.2122 date = 26Mar2024 p500 = 1.2122 date = 27Mar2024 p500 = 1.1829 date = 27Mar2024 p500 = 1.1829 date = 28Mar2024 p500 = 1.1983 date = 28Mar2024 p500 = 1.1983 date = 29Mar2024 p500 = 1.2126 date = 29Mar2024 p500 = 1.2126 date = 01Apr2024 p500 = 1.239 date = 01Apr2024 p500 = 1.239 date = 02Apr2024 p500 = 1.2344 date = 02Apr2024 p500 = 1.2344 date = 03Apr2024 p500 = 1.2329 date = 03Apr2024 p500 = 1.2329 date = 08Apr2024 p500 = 1.2155 date = 08Apr2024 p500 = 1.2155 date = 09Apr2024 p500 = 1.2256 date = 09Apr2024 p500 = 1.2256 date = 10Apr2024 p500 = 1.2102 date = 10Apr2024 p500 = 1.2102 date = 11Apr2024 p500 = 1.2162 date = 11Apr2024 p500 = 1.2162 date = 12Apr2024 p500 = 1.2106 date = 12Apr2024 p500 = 1.2106 date = 15Apr2024 p500 = 1.2249 date = 15Apr2024 p500 = 1.2249 date = 16Apr2024 p500 = 1.1909 date = 16Apr2024 p500 = 1.1909 date = 17Apr2024 p500 = 1.2249 date = 17Apr2024 p500 = 1.2249 date = 18Apr2024 p500 = 1.2272 date = 18Apr2024 p500 = 1.2272 date = 19Apr2024 p500 = 1.2192 date = 19Apr2024 p500 = 1.2192 date = 22Apr2024 p500 = 1.2084 date = 22Apr2024 p500 = 1.2084 date = 23Apr2024 p500 = 1.1948 date = 23Apr2024 p500 = 1.1948 date = 24Apr2024 p500 = 1.2073 date = 24Apr2024 p500 = 1.2073 date = 25Apr2024 p500 = 1.2065 date = 25Apr2024 p500 = 1.2065 date = 26Apr2024 p500 = 1.2323 date = 26Apr2024 p500 = 1.2323 date = 29Apr2024 p500 = 1.2567 date = 29Apr2024 p500 = 1.2567 date = 30Apr2024 p500 = 1.2482 date = 30Apr2024 p500 = 1.2482 date = 06May2024 p500 = 1.2682 date = 06May2024 p500 = 1.2682 date = 07May2024 p500 = 1.2679 date = 07May2024 p500 = 1.2679 date = 08May2024 p500 = 1.2522 date = 08May2024 p500 = 1.2522 date = 09May2024 p500 = 1.2747 date = 09May2024 p500 = 1.2747 date = 10May2024 p500 = 1.2698 date = 10May2024 p500 = 1.2698 date = 13May2024 p500 = 1.2629 date = 13May2024 p500 = 1.2629 date = 14May2024 p500 = 1.2618 date = 14May2024 p500 = 1.2618 date = 15May2024 p500 = 1.2494 date = 15May2024 p500 = 1.2494 date = 16May2024 p500 = 1.2444 date = 16May2024 p500 = 1.2444 date = 17May2024 p500 = 1.2598 date = 17May2024 p500 = 1.2598 date = 20May2024 p500 = 1.2671 date = 20May2024 p500 = 1.2671 date = 21May2024 p500 = 1.2568 date = 21May2024 p500 = 1.2568 date = 22May2024 p500 = 1.2545 date = 22May2024 p500 = 1.2545 date = 23May2024 p500 = 1.2301 date = 23May2024 p500 = 1.2301 date = 24May2024 p500 = 1.2189 date = 24May2024 p500 = 1.2189 date = 27May2024 p500 = 1.2322 date = 27May2024 p500 = 1.2322 date = 28May2024 p500 = 1.2195 date = 28May2024 p500 = 1.2195 date = 29May2024 p500 = 1.2223 date = 29May2024 p500 = 1.2223 date = 30May2024 p500 = 1.2178 date = 30May2024 p500 = 1.2178 date = 31May2024 p500 = 1.2178 date = 31May2024 p500 = 1.2178 date = 03Jun2024 p500 = 1.2099 date = 03Jun2024 p500 = 1.2099 date = 04Jun2024 p500 = 1.2254 date = 04Jun2024 p500 = 1.2254 date = 05Jun2024 p500 = 1.2107 date = 05Jun2024 p500 = 1.2107 date = 06Jun2024 p500 = 1.1995 date = 06Jun2024 p500 = 1.1995 date = 07Jun2024 p500 = 1.1949 date = 07Jun2024 p500 = 1.1949 date = 11Jun2024 p500 = 1.1969 date = 11Jun2024 p500 = 1.1969 date = 12Jun2024 p500 = 1.2004 date = 12Jun2024 p500 = 1.2004 date = 13Jun2024 p500 = 1.1916 date = 13Jun2024 p500 = 1.1916 date = 14Jun2024 p500 = 1.1959 date = 14Jun2024 p500 = 1.1959 date = 17Jun2024 p500 = 1.1945 date = 17Jun2024 p500 = 1.1945 date = 18Jun2024 p500 = 1.1999 date = 18Jun2024 p500 = 1.1999 date = 19Jun2024 p500 = 1.1857 date = 19Jun2024 p500 = 1.1857 date = 20Jun2024 p500 = 1.1687 date = 20Jun2024 p500 = 1.1687 date = 21Jun2024 p500 = 1.1705 date = 21Jun2024 p500 = 1.1705 date = 24Jun2024 p500 = 1.1454 date = 24Jun2024 p500 = 1.1454 date = 25Jun2024 p500 = 1.1352 date = 25Jun2024 p500 = 1.1352 date = 26Jun2024 p500 = 1.1517 date = 26Jun2024 p500 = 1.1517 date = 27Jun2024 p500 = 1.1305 date = 27Jun2024 p500 = 1.1305 date = 28Jun2024 p500 = 1.1339 date = 28Jun2024 p500 = 1.1339 date = 01Jul2024 p500 = 1.1477 date = 01Jul2024 p500 = 1.1477 date = 02Jul2024 p500 = 1.1354 date = 02Jul2024 p500 = 1.1354 date = 03Jul2024 p500 = 1.1266 date = 03Jul2024 p500 = 1.1266 date = 04Jul2024 p500 = 1.109 date = 04Jul2024 p500 = 1.109 date = 05Jul2024 p500 = 1.1163 date = 05Jul2024 p500 = 1.1163 date = 08Jul2024 p500 = 1.0973 date = 08Jul2024 p500 = 1.0973 date = 09Jul2024 p500 = 1.1187 date = 09Jul2024 p500 = 1.1187 date = 10Jul2024 p500 = 1.1112 date = 10Jul2024 p500 = 1.1112 date = 11Jul2024 p500 = 1.1332 date = 11Jul2024 p500 = 1.1332 date = 12Jul2024 p500 = 1.1285 date = 12Jul2024 p500 = 1.1285 date = 15Jul2024 p500 = 1.1203 date = 15Jul2024 p500 = 1.1203 date = 16Jul2024 p500 = 1.1237 date = 16Jul2024 p500 = 1.1237 date = 17Jul2024 p500 = 1.1141 date = 17Jul2024 p500 = 1.1141 date = 18Jul2024 p500 = 1.1189 date = 18Jul2024 p500 = 1.1189 date = 19Jul2024 p500 = 1.1176 date = 19Jul2024 p500 = 1.1176 date = 22Jul2024 p500 = 1.1162 date = 22Jul2024 p500 = 1.1162 date = 23Jul2024 p500 = 1.0834 date = 23Jul2024 p500 = 1.0834 date = 24Jul2024 p500 = 1.0708 date = 24Jul2024 p500 = 1.0708 date = 25Jul2024 p500 = 1.0702 date = 25Jul2024 p500 = 1.0702 date = 26Jul2024 p500 = 1.0865 date = 26Jul2024 p500 = 1.0865 date = 29Jul2024 p500 = 1.0802 date = 29Jul2024 p500 = 1.0802 date = 30Jul2024 p500 = 1.078 date = 30Jul2024 p500 = 1.078 date = 31Jul2024 p500 = 1.1209 date = 31Jul2024 p500 = 1.1209 date = 01Aug2024 p500 = 1.1133 date = 01Aug2024 p500 = 1.1133 date = 02Aug2024 p500 = 1.0985 date = 02Aug2024 p500 = 1.0985 date = 05Aug2024 p500 = 1.0768 date = 05Aug2024 p500 = 1.0768 date = 06Aug2024 p500 = 1.0898 date = 06Aug2024 p500 = 1.0898 date = 07Aug2024 p500 = 1.0901 date = 07Aug2024 p500 = 1.0901 date = 08Aug2024 p500 = 1.091 date = 08Aug2024 p500 = 1.091 date = 09Aug2024 p500 = 1.0828 date = 09Aug2024 p500 = 1.0828 date = 12Aug2024 p500 = 1.0814 date = 12Aug2024 p500 = 1.0814 date = 13Aug2024 p500 = 1.0855 date = 13Aug2024 p500 = 1.0855 date = 14Aug2024 p500 = 1.0706 date = 14Aug2024 p500 = 1.0706 date = 15Aug2024 p500 = 1.0778 date = 15Aug2024 p500 = 1.0778 date = 16Aug2024 p500 = 1.0714 date = 16Aug2024 p500 = 1.0714 date = 19Aug2024 p500 = 1.0743 date = 19Aug2024 p500 = 1.0743 date = 20Aug2024 p500 = 1.0557 date = 20Aug2024 p500 = 1.0557 date = 21Aug2024 p500 = 1.0523 date = 21Aug2024 p500 = 1.0523 date = 22Aug2024 p500 = 1.0399 date = 22Aug2024 p500 = 1.0399 date = 23Aug2024 p500 = 1.0408 date = 23Aug2024 p500 = 1.0408 date = 26Aug2024 p500 = 1.0425 date = 26Aug2024 p500 = 1.0425 date = 27Aug2024 p500 = 1.0312 date = 27Aug2024 p500 = 1.0312 date = 28Aug2024 p500 = 1.0323 date = 28Aug2024 p500 = 1.0323 date = 29Aug2024 p500 = 1.0456 date = 29Aug2024 p500 = 1.0456 date = 30Aug2024 p500 = 1.0642 date = 30Aug2024 p500 = 1.0642 date = 02Sep2024 p500 = 1.043 date = 02Sep2024 p500 = 1.043 date = 03Sep2024 p500 = 1.0544 date = 03Sep2024 p500 = 1.0544 date = 04Sep2024 p500 = 1.0511 date = 04Sep2024 p500 = 1.0511 date = 05Sep2024 p500 = 1.0555 date = 05Sep2024 p500 = 1.0555 date = 06Sep2024 p500 = 1.0409 date = 06Sep2024 p500 = 1.0409 date = 09Sep2024 p500 = 1.0339 date = 09Sep2024 p500 = 1.0339 date = 10Sep2024 p500 = 1.0341 date = 10Sep2024 p500 = 1.0341 date = 11Sep2024 p500 = 1.0357 date = 11Sep2024 p500 = 1.0357 date = 12Sep2024 p500 = 1.0315 date = 12Sep2024 p500 = 1.0315 date = 13Sep2024 p500 = 1.021 date = 13Sep2024 p500 = 1.021 date = 18Sep2024 p500 = 1.0238 date = 18Sep2024 p500 = 1.0238 date = 19Sep2024 p500 = 1.037 date = 19Sep2024 p500 = 1.037 date = 20Sep2024 p500 = 1.0319 date = 20Sep2024 p500 = 1.0319 date = 23Sep2024 p500 = 1.0311 date = 23Sep2024 p500 = 1.0311 date = 24Sep2024 p500 = 1.0758 date = 24Sep2024 p500 = 1.0758 date = 25Sep2024 p500 = 1.0854 date = 25Sep2024 p500 = 1.0854 date = 26Sep2024 p500 = 1.1328 date = 26Sep2024 p500 = 1.1328 date = 27Sep2024 p500 = 1.1932 date = 27Sep2024 p500 = 1.1932 date = 30Sep2024 p500 = 1.3175 date = 30Sep2024 p500 = 1.3175 date = 08Oct2024 p500 = 1.4121 date = 08Oct2024 p500 = 1.4121 date = 09Oct2024 p500 = 1.3157 date = 09Oct2024 p500 = 1.3157 date = 10Oct2024 p500 = 1.3055 date = 10Oct2024 p500 = 1.3055 date = 11Oct2024 p500 = 1.255 date = 11Oct2024 p500 = 1.255 date = 14Oct2024 p500 = 1.2865 date = 14Oct2024 p500 = 1.2865 date = 15Oct2024 p500 = 1.2554 date = 15Oct2024 p500 = 1.2554 date = 16Oct2024 p500 = 1.2528 date = 16Oct2024 p500 = 1.2528 date = 17Oct2024 p500 = 1.2431 date = 17Oct2024 p500 = 1.2431 date = 18Oct2024 p500 = 1.2938 date = 18Oct2024 p500 = 1.2938 date = 21Oct2024 p500 = 1.3085 date = 21Oct2024 p500 = 1.3085 date = 22Oct2024 p500 = 1.3199 date = 22Oct2024 p500 = 1.3199 date = 23Oct2024 p500 = 1.3251 date = 23Oct2024 p500 = 1.3251 date = 24Oct2024 p500 = 1.3137 date = 24Oct2024 p500 = 1.3137 date = 25Oct2024 p500 = 1.3327 date = 25Oct2024 p500 = 1.3327 date = 28Oct2024 p500 = 1.3497 date = 28Oct2024 p500 = 1.3497 date = 29Oct2024 p500 = 1.3334 date = 29Oct2024 p500 = 1.3334 date = 30Oct2024 p500 = 1.3392 date = 30Oct2024 p500 = 1.3392 date = 31Oct2024 p500 = 1.3537 date = 31Oct2024 p500 = 1.3537 date = 01Nov2024 p500 = 1.3378 date = 01Nov2024 p500 = 1.3378 date = 04Nov2024 p500 = 1.3601 date = 04Nov2024 p500 = 1.3601 date = 05Nov2024 p500 = 1.4021 date = 05Nov2024 p500 = 1.4021 date = 06Nov2024 p500 = 1.4052 date = 06Nov2024 p500 = 1.4052 date = 07Nov2024 p500 = 1.4313 date = 07Nov2024 p500 = 1.4313 date = 08Nov2024 p500 = 1.4274 date = 08Nov2024 p500 = 1.4274 date = 11Nov2024 p500 = 1.4522 date = 11Nov2024 p500 = 1.4522 date = 12Nov2024 p500 = 1.4369 date = 12Nov2024 p500 = 1.4369 date = 13Nov2024 p500 = 1.436 date = 13Nov2024 p500 = 1.436 date = 14Nov2024 p500 = 1.3943 date = 14Nov2024 p500 = 1.3943 date = 15Nov2024 p500 = 1.3591 date = 15Nov2024 p500 = 1.3591 date = 18Nov2024 p500 = 1.3381 date = 18Nov2024 p500 = 1.3381 date = 19Nov2024 p500 = 1.3618 date = 19Nov2024 p500 = 1.3618 date = 20Nov2024 p500 = 1.3746 date = 20Nov2024 p500 = 1.3746 date = 21Nov2024 p500 = 1.373 date = 21Nov2024 p500 = 1.373 date = 22Nov2024 p500 = 1.3191 date = 22Nov2024 p500 = 1.3191 date = 25Nov2024 p500 = 1.3157 date = 25Nov2024 p500 = 1.3157 date = 26Nov2024 p500 = 1.3054 date = 26Nov2024 p500 = 1.3054 date = 27Nov2024 p500 = 1.3316 date = 27Nov2024 p500 = 1.3316 date = 28Nov2024 p500 = 1.3208 date = 28Nov2024 p500 = 1.3208 date = 29Nov2024 p500 = 1.3424 date = 29Nov2024 p500 = 1.3424 date = 02Dec2024 p500 = 1.3634 date = 02Dec2024 p500 = 1.3634 date = 03Dec2024 p500 = 1.3608 date = 03Dec2024 p500 = 1.3608 date = 04Dec2024 p500 = 1.3487 date = 04Dec2024 p500 = 1.3487 date = 05Dec2024 p500 = 1.3539 date = 05Dec2024 p500 = 1.3539 date = 06Dec2024 p500 = 1.3716 date = 06Dec2024 p500 = 1.3716 date = 09Dec2024 p500 = 1.3642 date = 09Dec2024 p500 = 1.3642 date = 10Dec2024 p500 = 1.3746 date = 10Dec2024 p500 = 1.3746 date = 11Dec2024 p500 = 1.3872 date = 11Dec2024 p500 = 1.3872 date = 12Dec2024 p500 = 1.3994 date = 12Dec2024 p500 = 1.3994 date = 13Dec2024 p500 = 1.3737 date = 13Dec2024 p500 = 1.3737 date = 16Dec2024 p500 = 1.3563 date = 16Dec2024 p500 = 1.3563 date = 17Dec2024 p500 = 1.3415 date = 17Dec2024 p500 = 1.3415 date = 18Dec2024 p500 = 1.3508 date = 18Dec2024 p500 = 1.3508 date = 19Dec2024 p500 = 1.3539 date = 19Dec2024 p500 = 1.3539 date = 20Dec2024 p500 = 1.3574 date = 20Dec2024 p500 = 1.3574 date = 23Dec2024 p500 = 1.3348 date = 23Dec2024 p500 = 1.3348 date = 24Dec2024 p500 = 1.3524 date = 24Dec2024 p500 = 1.3524 date = 25Dec2024 p500 = 1.3397 date = 25Dec2024 p500 = 1.3397 date = 26Dec2024 p500 = 1.3505 date = 26Dec2024 p500 = 1.3505 date = 27Dec2024 p500 = 1.3532 date = 27Dec2024 p500 = 1.3532 date = 30Dec2024 p500 = 1.3532 date = 30Dec2024 p500 = 1.3532 date = 31Dec2024 p500 = 1.3135 date = 31Dec2024 p500 = 1.3135 date = 02Jan2025 p500 = 1.2722 date = 02Jan2025 p500 = 1.2722 date = 03Jan2025 p500 = 1.2451 date = 03Jan2025 p500 = 1.2451 date = 06Jan2025 p500 = 1.245 date = 06Jan2025 p500 = 1.245 date = 07Jan2025 p500 = 1.2582 date = 07Jan2025 p500 = 1.2582 date = 08Jan2025 p500 = 1.2529 date = 08Jan2025 p500 = 1.2529 date = 09Jan2025 p500 = 1.2517 date = 09Jan2025 p500 = 1.2517 date = 10Jan2025 p500 = 1.2317 date = 10Jan2025 p500 = 1.2317 date = 13Jan2025 p500 = 1.2345 date = 13Jan2025 p500 = 1.2345 date = 14Jan2025 p500 = 1.2783 date = 14Jan2025 p500 = 1.2783 date = 15Jan2025 p500 = 1.2668 date = 15Jan2025 p500 = 1.2668 date = 16Jan2025 p500 = 1.2721 date = 16Jan2025 p500 = 1.2721 date = 17Jan2025 p500 = 1.2817 date = 17Jan2025 p500 = 1.2817 date = 20Jan2025 p500 = 1.2879 date = 20Jan2025 p500 = 1.2879 date = 21Jan2025 p500 = 1.2924 date = 21Jan2025 p500 = 1.2924 date = 22Jan2025 p500 = 1.2862 date = 22Jan2025 p500 = 1.2862 date = 23Jan2025 p500 = 1.281 date = 23Jan2025 p500 = 1.281 date = 24Jan2025 p500 = 1.2961 date = 24Jan2025 p500 = 1.2961 date = 27Jan2025 p500 = 1.2822 date = 27Jan2025 p500 = 1.2822 date = 05Feb2025 p500 = 1.2879 date = 05Feb2025 p500 = 1.2879 date = 06Feb2025 p500 = 1.3185 date = 06Feb2025 p500 = 1.3185 date = 07Feb2025 p500 = 1.3383 date = 07Feb2025 p500 = 1.3383 date = 10Feb2025 p500 = 1.3508 date = 10Feb2025 p500 = 1.3508 date = 11Feb2025 p500 = 1.3439 date = 11Feb2025 p500 = 1.3439 date = 12Feb2025 p500 = 1.3627 date = 12Feb2025 p500 = 1.3627 date = 13Feb2025 p500 = 1.353 date = 13Feb2025 p500 = 1.353 date = 14Feb2025 p500 = 1.3644 date = 14Feb2025 p500 = 1.3644 date = 17Feb2025 p500 = 1.3646 date = 17Feb2025 p500 = 1.3646 date = 18Feb2025 p500 = 1.3398 date = 18Feb2025 p500 = 1.3398 date = 19Feb2025 p500 = 1.3635 date = 19Feb2025 p500 = 1.3635 date = 20Feb2025 p500 = 1.3666 date = 20Feb2025 p500 = 1.3666 date = 21Feb2025 p500 = 1.3895 date = 21Feb2025 p500 = 1.3895 date = 24Feb2025 p500 = 1.3867 date = 24Feb2025 p500 = 1.3867 date = 25Feb2025 p500 = 1.3718 date = 25Feb2025 p500 = 1.3718 date = 26Feb2025 p500 = 1.3882 date = 26Feb2025 p500 = 1.3882 date = 27Feb2025 p500 = 1.383 date = 27Feb2025 p500 = 1.383 date = 28Feb2025 p500 = 1.3442 date = 28Feb2025 p500 = 1.3442 date = 03Mar2025 p500 = 1.3502 date = 03Mar2025 p500 = 1.3502 date = 04Mar2025 p500 = 1.3621 date = 04Mar2025 p500 = 1.3621 date = 05Mar2025 p500 = 1.3651 date = 05Mar2025 p500 = 1.3651 date = 06Mar2025 p500 = 1.3873 date = 06Mar2025 p500 = 1.3873 date = 07Mar2025 p500 = 1.3795 date = 07Mar2025 p500 = 1.3795 date = 10Mar2025 p500 = 1.3795 date = 10Mar2025 p500 = 1.3795 date = 11Mar2025 p500 = 1.3867 date = 11Mar2025 p500 = 1.3867 date = 12Mar2025 p500 = 1.3857 date = 12Mar2025 p500 = 1.3857 date = 13Mar2025 p500 = 1.375 date = 13Mar2025 p500 = 1.375 date = 14Mar2025 p500 = 1.3993 date = 14Mar2025 p500 = 1.3993 date = 17Mar2025 p500 = 1.4012 date = 17Mar2025 p500 = 1.4012 date = 18Mar2025 p500 = 1.407 date = 18Mar2025 p500 = 1.407 date = 19Mar2025 p500 = 1.3996 date = 19Mar2025 p500 = 1.3996 date = 20Mar2025 p500 = 1.39 date = 20Mar2025 p500 = 1.39 date = 21Mar2025 p500 = 1.3699 date = 21Mar2025 p500 = 1.3699 date = 24Mar2025 p500 = 1.3693 date = 24Mar2025 p500 = 1.3693 date = 25Mar2025 p500 = 1.3642 date = 25Mar2025 p500 = 1.3642 date = 26Mar2025 p500 = 1.3646 date = 26Mar2025 p500 = 1.3646 date = 27Mar2025 p500 = 1.3667 date = 27Mar2025 p500 = 1.3667 date = 28Mar2025 p500 = 1.3571 date = 28Mar2025 p500 = 1.3571 date = 31Mar2025 p500 = 1.3438 date = 31Mar2025 p500 = 1.3438 date = 01Apr2025 p500 = 1.3518 date = 01Apr2025 p500 = 1.3518 date = 02Apr2025 p500 = 1.3532 date = 02Apr2025 p500 = 1.3532 date = 03Apr2025 p500 = 1.3409 date = 03Apr2025 p500 = 1.3409 date = 07Apr2025 p500 = 1.2128 date = 07Apr2025 p500 = 1.2128 date = 08Apr2025 p500 = 1.222 date = 08Apr2025 p500 = 1.222 date = 09Apr2025 p500 = 1.2479 date = 09Apr2025 p500 = 1.2479 date = 10Apr2025 p500 = 1.2718 date = 10Apr2025 p500 = 1.2718 date = 11Apr2025 p500 = 1.2803 date = 11Apr2025 p500 = 1.2803 date = 14Apr2025 p500 = 1.2908 date = 14Apr2025 p500 = 1.2908 date = 15Apr2025 p500 = 1.2852 date = 15Apr2025 p500 = 1.2852 date = 16Apr2025 p500 = 1.2747 date = 16Apr2025 p500 = 1.2747 date = 17Apr2025 p500 = 1.2748 date = 17Apr2025 p500 = 1.2748 date = 18Apr2025 p500 = 1.2756 date = 18Apr2025 p500 = 1.2756 date = 21Apr2025 p500 = 1.2943 date = 21Apr2025 p500 = 1.2943 date = 22Apr2025 p500 = 1.2902 date = 22Apr2025 p500 = 1.2902 date = 23Apr2025 p500 = 1.2926 date = 23Apr2025 p500 = 1.2926 date = 24Apr2025 p500 = 1.286 date = 24Apr2025 p500 = 1.286 date = 25Apr2025 p500 = 1.2909 date = 25Apr2025 p500 = 1.2909 date = 28Apr2025 p500 = 1.2842 date = 28Apr2025 p500 = 1.2842 date = 29Apr2025 p500 = 1.2857 date = 29Apr2025 p500 = 1.2857 date = 30Apr2025 p500 = 1.2919 date = 30Apr2025 p500 = 1.2919 date = 06May2025 p500 = 1.3168 date = 06May2025 p500 = 1.3168 date = 07May2025 p500 = 1.3191 date = 07May2025 p500 = 1.3191 date = 08May2025 p500 = 1.3245 date = 08May2025 p500 = 1.3245 date = 09May2025 p500 = 1.3125 date = 09May2025 p500 = 1.3125 date = 12May2025 p500 = 1.329 date = 12May2025 p500 = 1.329 date = 13May2025 p500 = 1.3263 date = 13May2025 p500 = 1.3263 date = 14May2025 p500 = 1.3303 date = 14May2025 p500 = 1.3303 date = 15May2025 p500 = 1.3111 date = 15May2025 p500 = 1.3111 date = 16May2025 p500 = 1.3112 date = 16May2025 p500 = 1.3112 date = 19May2025 p500 = 1.3123 date = 19May2025 p500 = 1.3123 date = 20May2025 p500 = 1.3184 date = 20May2025 p500 = 1.3184 date = 21May2025 p500 = 1.3208 date = 21May2025 p500 = 1.3208 date = 22May2025 p500 = 1.3083 date = 22May2025 p500 = 1.3083 date = 23May2025 p500 = 1.2968 date = 23May2025 p500 = 1.2968 date = 26May2025 p500 = 1.3006 date = 26May2025 p500 = 1.3006 date = 27May2025 p500 = 1.2966 date = 27May2025 p500 = 1.2966 date = 28May2025 p500 = 1.2932 date = 28May2025 p500 = 1.2932 date = 29May2025 p500 = 1.3121 date = 29May2025 p500 = 1.3121 date = 30May2025 p500 = 1.3009 date = 30May2025 p500 = 1.3009 date = 03Jun2025 p500 = 1.3064 date = 03Jun2025 p500 = 1.3064 date = 04Jun2025 p500 = 1.3165 date = 04Jun2025 p500 = 1.3165 date = 05Jun2025 p500 = 1.3236 date = 05Jun2025 p500 = 1.3236 date = 06Jun2025 p500 = 1.3218 date = 06Jun2025 p500 = 1.3218 date = 09Jun2025 p500 = 1.3318 date = 09Jun2025 p500 = 1.3318 date = 10Jun2025 p500 = 1.3209 date = 10Jun2025 p500 = 1.3209 date = 11Jun2025 p500 = 1.3289 date = 11Jun2025 p500 = 1.3289 date = 12Jun2025 p500 = 1.3305 date = 12Jun2025 p500 = 1.3305 date = 13Jun2025 p500 = 1.3168 date = 13Jun2025 p500 = 1.3168 date = 16Jun2025 p500 = 1.3231 date = 16Jun2025 p500 = 1.3231 date = 17Jun2025 p500 = 1.3192 date = 17Jun2025 p500 = 1.3192 date = 18Jun2025 p500 = 1.3181 date = 18Jun2025 p500 = 1.3181 date = 19Jun2025 p500 = 1.3022 date = 19Jun2025 p500 = 1.3022 date = 20Jun2025 p500 = 1.2937 date = 20Jun2025 p500 = 1.2937 date = 23Jun2025 p500 = 1.3016 date = 23Jun2025 p500 = 1.3016 date = 24Jun2025 p500 = 1.3227 date = 24Jun2025 p500 = 1.3227 date = 25Jun2025 p500 = 1.3448 date = 25Jun2025 p500 = 1.3448 date = 26Jun2025 p500 = 1.3393 date = 26Jun2025 p500 = 1.3393 date = 27Jun2025 p500 = 1.3451 date = 27Jun2025 p500 = 1.3451 date = 30Jun2025 p500 = 1.357 date = 30Jun2025 p500 = 1.357 date = 01Jul2025 p500 = 1.3614 date = 01Jul2025 p500 = 1.3614 date = 02Jul2025 p500 = 1.3518 date = 02Jul2025 p500 = 1.3518 date = 03Jul2025 p500 = 1.3586 date = 03Jul2025 p500 = 1.3586 date = 04Jul2025 p500 = 1.3561 date = 04Jul2025 p500 = 1.3561 date = 07Jul2025 p500 = 1.3535 date = 07Jul2025 p500 = 1.3535 date = 08Jul2025 p500 = 1.3713 date = 08Jul2025 p500 = 1.3713 date = 09Jul2025 p500 = 1.3657 date = 09Jul2025 p500 = 1.3657 date = 10Jul2025 p500 = 1.3725 date = 10Jul2025 p500 = 1.3725 date = 11Jul2025 p500 = 1.3826 date = 11Jul2025 p500 = 1.3826 date = 14Jul2025 p500 = 1.3812 date = 14Jul2025 p500 = 1.3812 date = 15Jul2025 p500 = 1.3807 date = 15Jul2025 p500 = 1.3807 date = 16Jul2025 p500 = 1.3803 date = 16Jul2025 p500 = 1.3803 date = 17Jul2025 p500 = 1.3953 date = 17Jul2025 p500 = 1.3953 date = 18Jul2025 p500 = 1.3992 date = 18Jul2025 p500 = 1.3992 date = 21Jul2025 p500 = 1.4134 date = 21Jul2025 p500 = 1.4134 date = 22Jul2025 p500 = 1.4253 date = 22Jul2025 p500 = 1.4253 date = 23Jul2025 p500 = 1.4215 date = 23Jul2025 p500 = 1.4215 date = 24Jul2025 p500 = 1.4437 date = 24Jul2025 p500 = 1.4437 date = 25Jul2025 p500 = 1.4451 date = 25Jul2025 p500 = 1.4451 date = 28Jul2025 p500 = 1.4506 date = 28Jul2025 p500 = 1.4506 date = 29Jul2025 p500 = 1.4581 date = 29Jul2025 p500 = 1.4581 date = 30Jul2025 p500 = 1.4486 date = 30Jul2025 p500 = 1.4486 date = 31Jul2025 p500 = 1.4283 date = 31Jul2025 p500 = 1.4283 date = 01Aug2025 p500 = 1.4253 date = 01Aug2025 p500 = 1.4253 date = 04Aug2025 p500 = 1.4364 date = 04Aug2025 p500 = 1.4364 date = 05Aug2025 p500 = 1.4459 date = 05Aug2025 p500 = 1.4459 date = 06Aug2025 p500 = 1.4584 date = 06Aug2025 p500 = 1.4584 date = 07Aug2025 p500 = 1.4538 date = 07Aug2025 p500 = 1.4538 date = 08Aug2025 p500 = 1.4506 date = 08Aug2025 p500 = 1.4506 date = 11Aug2025 p500 = 1.4662 date = 11Aug2025 p500 = 1.4662 date = 12Aug2025 p500 = 1.4723 date = 12Aug2025 p500 = 1.4723 date = 13Aug2025 p500 = 1.4929 date = 13Aug2025 p500 = 1.4929 date = 14Aug2025 p500 = 1.475 date = 14Aug2025 p500 = 1.475 date = 15Aug2025 p500 = 1.5068 date = 15Aug2025 p500 = 1.5068 date = 18Aug2025 p500 = 1.5297 date = 18Aug2025 p500 = 1.5297 date = 19Aug2025 p500 = 1.5267 date = 19Aug2025 p500 = 1.5267 date = 20Aug2025 p500 = 1.5434 date = 20Aug2025 p500 = 1.5434 date = 21Aug2025 p500 = 1.5379 date = 21Aug2025 p500 = 1.5379 date = 22Aug2025 p500 = 1.5651 date = 22Aug2025 p500 = 1.5651 date = 25Aug2025 p500 = 1.5947 date = 25Aug2025 p500 = 1.5947 date = 26Aug2025 p500 = 1.5975 date = 26Aug2025 p500 = 1.5975 date = 27Aug2025 p500 = 1.5742 date = 27Aug2025 p500 = 1.5742 date = 28Aug2025 p500 = 1.6083 date = 28Aug2025 p500 = 1.6083 date = 29Aug2025 p500 = 1.6159 date = 29Aug2025 p500 = 1.6159 date = 01Sep2025 p500 = 1.6311 date = 01Sep2025 p500 = 1.6311 date = 02Sep2025 p500 = 1.597 date = 02Sep2025 p500 = 1.597 date = 03Sep2025 p500 = 1.5756 date = 03Sep2025 p500 = 1.5756 date = 04Sep2025 p500 = 1.5366 date = 04Sep2025 p500 = 1.5366 date = 05Sep2025 p500 = 1.586 date = 05Sep2025 p500 = 1.586 date = 08Sep2025 p500 = 1.604 date = 08Sep2025 p500 = 1.604 date = 09Sep2025 p500 = 1.5895 date = 09Sep2025 p500 = 1.5895 date = 10Sep2025 p500 = 1.5902 date = 10Sep2025 p500 = 1.5902 date = 11Sep2025 p500 = 1.6339 date = 11Sep2025 p500 = 1.6339 date = 12Sep2025 p500 = 1.6397 date = 12Sep2025 p500 = 1.6397 date = 15Sep2025 p500 = 1.6373 date = 15Sep2025 p500 = 1.6373 date = 16Sep2025 p500 = 1.6496 date = 16Sep2025 p500 = 1.6496 date = 17Sep2025 p500 = 1.6654 date = 17Sep2025 p500 = 1.6654 date = 18Sep2025 p500 = 1.6516 date = 18Sep2025 p500 = 1.6516 date = 19Sep2025 p500 = 1.6449 date = 19Sep2025 p500 = 1.6449 date = 22Sep2025 p500 = 1.6574 date = 22Sep2025 p500 = 1.6574 date = 23Sep2025 p500 = 1.6472 date = 23Sep2025 p500 = 1.6472 date = 24Sep2025 p500 = 1.68 date = 24Sep2025 p500 = 1.68 date = 25Sep2025 p500 = 1.6841 date = 25Sep2025 p500 = 1.6841 date = 26Sep2025 p500 = 1.661 date = 26Sep2025 p500 = 1.661 date = 29Sep2025 p500 = 1.6862 date = 29Sep2025 p500 = 1.6862 date = 30Sep2025 p500 = 1.7004 date = 30Sep2025 p500 = 1.7004 date = 09Oct2025 p500 = 1.7317 date = 09Oct2025 p500 = 1.7317 date = 10Oct2025 p500 = 1.6971 date = 10Oct2025 p500 = 1.6971 date = 13Oct2025 p500 = 1.6922 date = 13Oct2025 p500 = 1.6922 date = 14Oct2025 p500 = 1.6505 date = 14Oct2025 p500 = 1.6505 date = 15Oct2025 p500 = 1.6732 date = 15Oct2025 p500 = 1.6732 date = 16Oct2025 p500 = 1.6589 date = 16Oct2025 p500 = 1.6589 date = 17Oct2025 p500 = 1.6095 date = 17Oct2025 p500 = 1.6095 date = 20Oct2025 p500 = 1.6217 date = 20Oct2025 p500 = 1.6217 date = 21Oct2025 p500 = 1.6484 date = 21Oct2025 p500 = 1.6484 date = 22Oct2025 p500 = 1.6352 date = 22Oct2025 p500 = 1.6352 date = 23Oct2025 p500 = 1.6386 date = 23Oct2025 p500 = 1.6386 date = 24Oct2025 p500 = 1.6651 date = 24Oct2025 p500 = 1.6651 date = 27Oct2025 p500 = 1.6928 date = 27Oct2025 p500 = 1.6928 date = 28Oct2025 p500 = 1.684 date = 28Oct2025 p500 = 1.684 date = 29Oct2025 p500 = 1.7161 date = 29Oct2025 p500 = 1.7161 date = 30Oct2025 p500 = 1.6943 date = 30Oct2025 p500 = 1.6943 date = 31Oct2025 p500 = 1.6817 date = 31Oct2025 p500 = 1.6817 date = 03Nov2025 p500 = 1.6823 date = 03Nov2025 p500 = 1.6823 date = 04Nov2025 p500 = 1.6541 date = 04Nov2025 p500 = 1.6541 date = 05Nov2025 p500 = 1.6584 date = 05Nov2025 p500 = 1.6584 date = 06Nov2025 p500 = 1.6851 date = 06Nov2025 p500 = 1.6851 date = 07Nov2025 p500 = 1.681 date = 07Nov2025 p500 = 1.681 date = 10Nov2025 p500 = 1.6846 date = 10Nov2025 p500 = 1.6846 date = 11Nov2025 p500 = 1.6727 date = 11Nov2025 p500 = 1.6727 date = 12Nov2025 p500 = 1.6616 date = 12Nov2025 p500 = 1.6616 date = 13Nov2025 p500 = 1.6873 date = 13Nov2025 p500 = 1.6873 date = 14Nov2025 p500 = 1.6598 date = 14Nov2025 p500 = 1.6598 date = 17Nov2025 p500 = 1.6598 date = 17Nov2025 p500 = 1.6598 date = 18Nov2025 p500 = 1.6404 date = 18Nov2025 p500 = 1.6404 date = 19Nov2025 p500 = 1.6339 date = 19Nov2025 p500 = 1.6339 date = 20Nov2025 p500 = 1.62 date = 20Nov2025 p500 = 1.62 date = 21Nov2025 p500 = 1.5639 date = 21Nov2025 p500 = 1.5639 date = 24Nov2025 p500 = 1.5757 date = 24Nov2025 p500 = 1.5757 date = 25Nov2025 p500 = 1.5954 date = 25Nov2025 p500 = 1.5954 date = 26Nov2025 p500 = 1.5978 date = 26Nov2025 p500 = 1.5978 date = 27Nov2025 p500 = 1.5946 date = 27Nov2025 p500 = 1.5946 date = 28Nov2025 p500 = 1.613 date = 28Nov2025 p500 = 1.613 date = 01Dec2025 p500 = 1.6291 date = 01Dec2025 p500 = 1.6291 date = 02Dec2025 p500 = 1.615 date = 02Dec2025 p500 = 1.615 date = 03Dec2025 p500 = 1.6049 date = 03Dec2025 p500 = 1.6049 date = 04Dec2025 p500 = 1.6087 date = 04Dec2025 p500 = 1.6087 date = 05Dec2025 p500 = 1.6282 date = 05Dec2025 p500 = 1.6282 date = 08Dec2025 p500 = 1.6453 date = 08Dec2025 p500 = 1.6453 date = 09Dec2025 p500 = 1.6336 date = 09Dec2025 p500 = 1.6336 date = 10Dec2025 p500 = 1.6416 date = 10Dec2025 p500 = 1.6416 date = 11Dec2025 p500 = 1.6248 date = 11Dec2025 p500 = 1.6248 date = 12Dec2025 p500 = 1.6447 date = 12Dec2025 p500 = 1.6447 date = 15Dec2025 p500 = 1.6319 date = 15Dec2025 p500 = 1.6319 date = 16Dec2025 p500 = 1.6061 date = 16Dec2025 p500 = 1.6061 date = 17Dec2025 p500 = 1.6374 date = 17Dec2025 p500 = 1.6374 date = 18Dec2025 p500 = 1.6289 date = 18Dec2025 p500 = 1.6289 date = 19Dec2025 p500 = 1.6447 date = 19Dec2025 p500 = 1.6447 date = 22Dec2025 p500 = 1.6644 date = 22Dec2025 p500 = 1.6644 date = 23Dec2025 p500 = 1.6647 date = 23Dec2025 p500 = 1.6647 date = 24Dec2025 p500 = 1.6865 date = 24Dec2025 p500 = 1.6865 date = 25Dec2025 p500 = 1.7 date = 25Dec2025 p500 = 1.7 date = 26Dec2025 p500 = 1.711 date = 26Dec2025 p500 = 1.711 date = 29Dec2025 p500 = 1.7046 date = 29Dec2025 p500 = 1.7046 date = 30Dec2025 p500 = 1.711 date = 30Dec2025 p500 = 1.711 date = 31Dec2025 p500 = 1.7126 date = 31Dec2025 p500 = 1.7126 date = 05Jan2026 p500 = 1.7552 date = 05Jan2026 p500 = 1.7552 date = 06Jan2026 p500 = 1.7925 date = 06Jan2026 p500 = 1.7925 date = 07Jan2026 p500 = 1.8065 date = 07Jan2026 p500 = 1.8065 date = 08Jan2026 p500 = 1.811 date = 08Jan2026 p500 = 1.811 date = 09Jan2026 p500 = 1.8482 date = 09Jan2026 p500 = 1.8482 date = 12Jan2026 p500 = 1.8923 date = 12Jan2026 p500 = 1.8923 date = 13Jan2026 p500 = 1.868 date = 13Jan2026 p500 = 1.868 date = 14Jan2026 p500 = 1.8874 date = 14Jan2026 p500 = 1.8874 date = 15Jan2026 p500 = 1.8864 date = 15Jan2026 p500 = 1.8864 date = 16Jan2026 p500 = 1.8885 date = 16Jan2026 p500 = 1.8885 date = 19Jan2026 p500 = 1.9012 date = 19Jan2026 p500 = 1.9012 date = 20Jan2026 p500 = 1.892 date = 20Jan2026 p500 = 1.892 date = 21Jan2026 p500 = 1.9132 date = 21Jan2026 p500 = 1.9132 date = 22Jan2026 p500 = 1.9241 date = 22Jan2026 p500 = 1.9241 date = 23Jan2026 p500 = 1.9705 date = 23Jan2026 p500 = 1.9705 date = 26Jan2026 p500 = 1.9514 date = 26Jan2026 p500 = 1.9514 date = 27Jan2026 p500 = 1.9611 date = 27Jan2026 p500 = 1.9611 date = 28Jan2026 p500 = 1.9731 date = 28Jan2026 p500 = 1.9731 date = 29Jan2026 p500 = 1.954 date = 29Jan2026 p500 = 1.954 date = 30Jan2026 p500 = 1.9202 date = 30Jan2026 p500 = 1.9202 date = 02Feb2026 p500 = 1.8437 date = 02Feb2026 p500 = 1.8437 date = 03Feb2026 p500 = 1.9009 date = 03Feb2026 p500 = 1.9009 date = 04Feb2026 p500 = 1.9038 date = 04Feb2026 p500 = 1.9038 date = 05Feb2026 p500 = 1.8687 date = 05Feb2026 p500 = 1.8687 date = 06Feb2026 p500 = 1.8688 date = 06Feb2026 p500 = 1.8688 date = 09Feb2026 p500 = 1.9066 date = 09Feb2026 p500 = 1.9066 date = 10Feb2026 p500 = 1.9055 date = 10Feb2026 p500 = 1.9055 date = 11Feb2026 p500 = 1.9099 date = 11Feb2026 p500 = 1.9099 date = 12Feb2026 p500 = 1.9323 date = 12Feb2026 p500 = 1.9323 date = 13Feb2026 p500 = 1.9039 date = 13Feb2026 p500 = 1.9039 date = 24Feb2026 p500 = 1.9253 date = 24Feb2026 p500 = 1.9253 date = 25Feb2026 p500 = 1.9562 date = 25Feb2026 p500 = 1.9562 date = 26Feb2026 p500 = 1.963 date = 26Feb2026 p500 = 1.963 date = 27Feb2026 p500 = 1.9862 date = 27Feb2026 p500 = 1.9862 date = 02Mar2026 p500 = 1.9862 date = 02Mar2026 p500 = 1.9862 date = 03Mar2026 p500 = 1.8998 date = 03Mar2026 p500 = 1.8998 date = 04Mar2026 p500 = 1.8923 date = 04Mar2026 p500 = 1.8923 date = 05Mar2026 p500 = 1.9061 date = 05Mar2026 p500 = 1.9061 date = 06Mar2026 p500 = 1.9178 date = 06Mar2026 p500 = 1.9178 date = 09Mar2026 p500 = 1.8993 date = 09Mar2026 p500 = 1.8993 date = 10Mar2026 p500 = 1.9293 date = 10Mar2026 p500 = 1.9293 date = 11Mar2026 p500 = 1.9277 date = 11Mar2026 p500 = 1.9277 date = 12Mar2026 p500 = 1.9176 date = 12Mar2026 p500 = 1.9176 date = 13Mar2026 p500 = 1.8902 date = 13Mar2026 p500 = 1.8902 date = 16Mar2026 p500 = 1.8776 date = 16Mar2026 p500 = 1.8776 date = 17Mar2026 p500 = 1.8388 date = 17Mar2026 p500 = 1.8388 date = 18Mar2026 p500 = 1.8573 date = 18Mar2026 p500 = 1.8573 date = 19Mar2026 p500 = 1.807 date = 19Mar2026 p500 = 1.807 date = 20Mar2026 p500 = 1.7801 date = 20Mar2026 p500 = 1.7801 date = 23Mar2026 p500 = 1.7069 date = 23Mar2026 p500 = 1.7069 date = 24Mar2026 p500 = 1.7428 date = 24Mar2026 p500 = 1.7428 date = 25Mar2026 p500 = 1.7819 date = 25Mar2026 p500 = 1.7819 date = 26Mar2026 p500 = 1.7531 date = 26Mar2026 p500 = 1.7531 date = 27Mar2026 p500 = 1.775 date = 27Mar2026 p500 = 1.775 date = 30Mar2026 p500 = 1.7787 date = 30Mar2026 p500 = 1.7787 date = 31Mar2026 p500 = 1.7474 date = 31Mar2026 p500 = 1.7474 date = 01Apr2026 p500 = 1.7778 date = 01Apr2026 p500 = 1.7778 date = 02Apr2026 p500 = 1.7446 date = 02Apr2026 p500 = 1.7446 date = 03Apr2026 p500 = 1.7285 date = 03Apr2026 p500 = 1.7285 date = 07Apr2026 p500 = 1.7368 date = 07Apr2026 p500 = 1.7368 date = 08Apr2026 p500 = 1.8221 2018 2019 2020 2021 2022 2023 2024 2025 2026 2027 2 4 6 8 10 0.00 0.05 0.10 0.15 0.20

AI Trading 群体智能交易系统表现(超额收益对比500指数)

年份 收益率(%) 超额(%)
2019 56.0% 24%
2020 48.3% 22%
2021 58.2% 37%
2022 9.5% 38%
2023 36.0% 47%
2024 21.7% 17%
2025 58.9% 22%
2026 2.9% -4%
The SGRender Procedure 群体智能投资Agent IC累积曲线 2018 2019 2020 2021 2022 2023 2024 2025 2026 2027 0 25 50 75 100 125 p The SGRender Procedure 群体智能投资Agent IC累积曲线 date = 2018-11-12 p = 0.2801 date = 2018-11-13 p = 0.3766 date = 2018-11-13 p = 0.3766 date = 2018-11-14 p = 0.5365 date = 2018-11-14 p = 0.5365 date = 2018-11-15 p = 0.5981 date = 2018-11-15 p = 0.5981 date = 2018-11-16 p = 0.3818 date = 2018-11-16 p = 0.3818 date = 2018-11-19 p = 0.4906 date = 2018-11-19 p = 0.4906 date = 2018-11-20 p = 0.6395 date = 2018-11-20 p = 0.6395 date = 2018-11-21 p = 0.7887 date = 2018-11-21 p = 0.7887 date = 2018-11-22 p = 0.9409 date = 2018-11-22 p = 0.9409 date = 2018-11-23 p = 1.1817 date = 2018-11-23 p = 1.1817 date = 2018-11-26 p = 1.2479 date = 2018-11-26 p = 1.2479 date = 2018-11-27 p = 1.4856 date = 2018-11-27 p = 1.4856 date = 2018-11-28 p = 1.6823 date = 2018-11-28 p = 1.6823 date = 2018-11-29 p = 1.8874 date = 2018-11-29 p = 1.8874 date = 2018-11-30 p = 2.06 date = 2018-11-30 p = 2.06 date = 2018-12-03 p = 2.1248 date = 2018-12-03 p = 2.1248 date = 2018-12-04 p = 2.1438 date = 2018-12-04 p = 2.1438 date = 2018-12-05 p = 2.1531 date = 2018-12-05 p = 2.1531 date = 2018-12-06 p = 2.1961 date = 2018-12-06 p = 2.1961 date = 2018-12-07 p = 2.1976 date = 2018-12-07 p = 2.1976 date = 2018-12-10 p = 2.2099 date = 2018-12-10 p = 2.2099 date = 2018-12-11 p = 2.0454 date = 2018-12-11 p = 2.0454 date = 2018-12-12 p = 2.1398 date = 2018-12-12 p = 2.1398 date = 2018-12-13 p = 2.2444 date = 2018-12-13 p = 2.2444 date = 2018-12-14 p = 2.2126 date = 2018-12-14 p = 2.2126 date = 2018-12-17 p = 2.2295 date = 2018-12-17 p = 2.2295 date = 2018-12-18 p = 2.2343 date = 2018-12-18 p = 2.2343 date = 2018-12-19 p = 2.1944 date = 2018-12-19 p = 2.1944 date = 2018-12-20 p = 1.9324 date = 2018-12-20 p = 1.9324 date = 2018-12-21 p = 1.6842 date = 2018-12-21 p = 1.6842 date = 2018-12-24 p = 1.5502 date = 2018-12-24 p = 1.5502 date = 2018-12-25 p = 1.3046 date = 2018-12-25 p = 1.3046 date = 2018-12-26 p = 1.0808 date = 2018-12-26 p = 1.0808 date = 2018-12-27 p = 1.2108 date = 2018-12-27 p = 1.2108 date = 2018-12-28 p = 1.4504 date = 2018-12-28 p = 1.4504 date = 2019-01-02 p = 1.4956 date = 2019-01-02 p = 1.4956 date = 2019-01-03 p = 1.6197 date = 2019-01-03 p = 1.6197 date = 2019-01-04 p = 1.8038 date = 2019-01-04 p = 1.8038 date = 2019-01-07 p = 2.049 date = 2019-01-07 p = 2.049 date = 2019-01-08 p = 2.2052 date = 2019-01-08 p = 2.2052 date = 2019-01-09 p = 2.3869 date = 2019-01-09 p = 2.3869 date = 2019-01-10 p = 2.5804 date = 2019-01-10 p = 2.5804 date = 2019-01-11 p = 2.7594 date = 2019-01-11 p = 2.7594 date = 2019-01-14 p = 2.894 date = 2019-01-14 p = 2.894 date = 2019-01-15 p = 2.9873 date = 2019-01-15 p = 2.9873 date = 2019-01-16 p = 3.116 date = 2019-01-16 p = 3.116 date = 2019-01-17 p = 3.2892 date = 2019-01-17 p = 3.2892 date = 2019-01-18 p = 3.4134 date = 2019-01-18 p = 3.4134 date = 2019-01-21 p = 3.3726 date = 2019-01-21 p = 3.3726 date = 2019-01-22 p = 3.3272 date = 2019-01-22 p = 3.3272 date = 2019-01-23 p = 3.2788 date = 2019-01-23 p = 3.2788 date = 2019-01-24 p = 3.2492 date = 2019-01-24 p = 3.2492 date = 2019-01-25 p = 3.2589 date = 2019-01-25 p = 3.2589 date = 2019-01-28 p = 3.3388 date = 2019-01-28 p = 3.3388 date = 2019-01-29 p = 3.4425 date = 2019-01-29 p = 3.4425 date = 2019-01-30 p = 3.4539 date = 2019-01-30 p = 3.4539 date = 2019-01-31 p = 3.2128 date = 2019-01-31 p = 3.2128 date = 2019-02-01 p = 3.0973 date = 2019-02-01 p = 3.0973 date = 2019-02-11 p = 3.405 date = 2019-02-11 p = 3.405 date = 2019-02-12 p = 3.759 date = 2019-02-12 p = 3.759 date = 2019-02-13 p = 4.0418 date = 2019-02-13 p = 4.0418 date = 2019-02-14 p = 4.3698 date = 2019-02-14 p = 4.3698 date = 2019-02-15 p = 4.561 date = 2019-02-15 p = 4.561 date = 2019-02-18 p = 4.7985 date = 2019-02-18 p = 4.7985 date = 2019-02-19 p = 5.0298 date = 2019-02-19 p = 5.0298 date = 2019-02-20 p = 5.2609 date = 2019-02-20 p = 5.2609 date = 2019-02-21 p = 5.5238 date = 2019-02-21 p = 5.5238 date = 2019-02-22 p = 5.7528 date = 2019-02-22 p = 5.7528 date = 2019-02-25 p = 5.8298 date = 2019-02-25 p = 5.8298 date = 2019-02-26 p = 5.849 date = 2019-02-26 p = 5.849 date = 2019-02-27 p = 5.8737 date = 2019-02-27 p = 5.8737 date = 2019-02-28 p = 5.9019 date = 2019-02-28 p = 5.9019 date = 2019-03-01 p = 5.9579 date = 2019-03-01 p = 5.9579 date = 2019-03-04 p = 6.0386 date = 2019-03-04 p = 6.0386 date = 2019-03-05 p = 6.314 date = 2019-03-05 p = 6.314 date = 2019-03-06 p = 6.3813 date = 2019-03-06 p = 6.3813 date = 2019-03-07 p = 6.2206 date = 2019-03-07 p = 6.2206 date = 2019-03-08 p = 6.4002 date = 2019-03-08 p = 6.4002 date = 2019-03-11 p = 6.6637 date = 2019-03-11 p = 6.6637 date = 2019-03-12 p = 6.9277 date = 2019-03-12 p = 6.9277 date = 2019-03-13 p = 7.2463 date = 2019-03-13 p = 7.2463 date = 2019-03-14 p = 7.4133 date = 2019-03-14 p = 7.4133 date = 2019-03-15 p = 7.5957 date = 2019-03-15 p = 7.5957 date = 2019-03-18 p = 7.7296 date = 2019-03-18 p = 7.7296 date = 2019-03-19 p = 7.8854 date = 2019-03-19 p = 7.8854 date = 2019-03-20 p = 8.0054 date = 2019-03-20 p = 8.0054 date = 2019-03-21 p = 8.1581 date = 2019-03-21 p = 8.1581 date = 2019-03-22 p = 8.2908 date = 2019-03-22 p = 8.2908 date = 2019-03-25 p = 8.386 date = 2019-03-25 p = 8.386 date = 2019-03-26 p = 8.4358 date = 2019-03-26 p = 8.4358 date = 2019-03-27 p = 8.5549 date = 2019-03-27 p = 8.5549 date = 2019-03-28 p = 8.6892 date = 2019-03-28 p = 8.6892 date = 2019-03-29 p = 8.8518 date = 2019-03-29 p = 8.8518 date = 2019-04-01 p = 9.0565 date = 2019-04-01 p = 9.0565 date = 2019-04-02 p = 9.2666 date = 2019-04-02 p = 9.2666 date = 2019-04-03 p = 9.4382 date = 2019-04-03 p = 9.4382 date = 2019-04-04 p = 9.6207 date = 2019-04-04 p = 9.6207 date = 2019-04-08 p = 9.7352 date = 2019-04-08 p = 9.7352 date = 2019-04-09 p = 9.9382 date = 2019-04-09 p = 9.9382 date = 2019-04-10 p = 10.14 date = 2019-04-10 p = 10.14 date = 2019-04-11 p = 10.301 date = 2019-04-11 p = 10.301 date = 2019-04-12 p = 10.462 date = 2019-04-12 p = 10.462 date = 2019-04-15 p = 10.616 date = 2019-04-15 p = 10.616 date = 2019-04-16 p = 10.726 date = 2019-04-16 p = 10.726 date = 2019-04-17 p = 10.871 date = 2019-04-17 p = 10.871 date = 2019-04-18 p = 11.054 date = 2019-04-18 p = 11.054 date = 2019-04-19 p = 11.244 date = 2019-04-19 p = 11.244 date = 2019-04-22 p = 11.402 date = 2019-04-22 p = 11.402 date = 2019-04-23 p = 11.539 date = 2019-04-23 p = 11.539 date = 2019-04-24 p = 11.658 date = 2019-04-24 p = 11.658 date = 2019-04-25 p = 11.899 date = 2019-04-25 p = 11.899 date = 2019-04-26 p = 12.107 date = 2019-04-26 p = 12.107 date = 2019-04-29 p = 12.378 date = 2019-04-29 p = 12.378 date = 2019-04-30 p = 12.502 date = 2019-04-30 p = 12.502 date = 2019-05-06 p = 12.594 date = 2019-05-06 p = 12.594 date = 2019-05-07 p = 12.767 date = 2019-05-07 p = 12.767 date = 2019-05-08 p = 12.759 date = 2019-05-08 p = 12.759 date = 2019-05-09 p = 12.695 date = 2019-05-09 p = 12.695 date = 2019-05-10 p = 12.591 date = 2019-05-10 p = 12.591 date = 2019-05-13 p = 12.613 date = 2019-05-13 p = 12.613 date = 2019-05-14 p = 12.759 date = 2019-05-14 p = 12.759 date = 2019-05-15 p = 12.828 date = 2019-05-15 p = 12.828 date = 2019-05-16 p = 12.984 date = 2019-05-16 p = 12.984 date = 2019-05-17 p = 13.02 date = 2019-05-17 p = 13.02 date = 2019-05-20 p = 13.19 date = 2019-05-20 p = 13.19 date = 2019-05-21 p = 13.322 date = 2019-05-21 p = 13.322 date = 2019-05-22 p = 13.473 date = 2019-05-22 p = 13.473 date = 2019-05-23 p = 13.532 date = 2019-05-23 p = 13.532 date = 2019-05-24 p = 13.475 date = 2019-05-24 p = 13.475 date = 2019-05-27 p = 13.414 date = 2019-05-27 p = 13.414 date = 2019-05-28 p = 13.425 date = 2019-05-28 p = 13.425 date = 2019-05-29 p = 13.344 date = 2019-05-29 p = 13.344 date = 2019-05-30 p = 13.374 date = 2019-05-30 p = 13.374 date = 2019-05-31 p = 13.333 date = 2019-05-31 p = 13.333 date = 2019-06-03 p = 13.307 date = 2019-06-03 p = 13.307 date = 2019-06-04 p = 13.362 date = 2019-06-04 p = 13.362 date = 2019-06-05 p = 13.431 date = 2019-06-05 p = 13.431 date = 2019-06-06 p = 13.551 date = 2019-06-06 p = 13.551 date = 2019-06-10 p = 13.672 date = 2019-06-10 p = 13.672 date = 2019-06-11 p = 13.724 date = 2019-06-11 p = 13.724 date = 2019-06-12 p = 13.854 date = 2019-06-12 p = 13.854 date = 2019-06-13 p = 14.061 date = 2019-06-13 p = 14.061 date = 2019-06-14 p = 14.29 date = 2019-06-14 p = 14.29 date = 2019-06-17 p = 14.446 date = 2019-06-17 p = 14.446 date = 2019-06-18 p = 14.615 date = 2019-06-18 p = 14.615 date = 2019-06-19 p = 14.781 date = 2019-06-19 p = 14.781 date = 2019-06-20 p = 14.869 date = 2019-06-20 p = 14.869 date = 2019-06-21 p = 14.94 date = 2019-06-21 p = 14.94 date = 2019-06-24 p = 15.026 date = 2019-06-24 p = 15.026 date = 2019-06-25 p = 15.19 date = 2019-06-25 p = 15.19 date = 2019-06-26 p = 15.294 date = 2019-06-26 p = 15.294 date = 2019-06-27 p = 15.497 date = 2019-06-27 p = 15.497 date = 2019-06-28 p = 15.809 date = 2019-06-28 p = 15.809 date = 2019-07-01 p = 15.917 date = 2019-07-01 p = 15.917 date = 2019-07-02 p = 16.015 date = 2019-07-02 p = 16.015 date = 2019-07-03 p = 16.122 date = 2019-07-03 p = 16.122 date = 2019-07-04 p = 16.15 date = 2019-07-04 p = 16.15 date = 2019-07-05 p = 16.183 date = 2019-07-05 p = 16.183 date = 2019-07-08 p = 16.256 date = 2019-07-08 p = 16.256 date = 2019-07-09 p = 16.424 date = 2019-07-09 p = 16.424 date = 2019-07-10 p = 16.575 date = 2019-07-10 p = 16.575 date = 2019-07-11 p = 16.677 date = 2019-07-11 p = 16.677 date = 2019-07-12 p = 16.678 date = 2019-07-12 p = 16.678 date = 2019-07-15 p = 16.655 date = 2019-07-15 p = 16.655 date = 2019-07-16 p = 16.582 date = 2019-07-16 p = 16.582 date = 2019-07-17 p = 16.467 date = 2019-07-17 p = 16.467 date = 2019-07-18 p = 16.342 date = 2019-07-18 p = 16.342 date = 2019-07-19 p = 16.366 date = 2019-07-19 p = 16.366 date = 2019-07-22 p = 16.272 date = 2019-07-22 p = 16.272 date = 2019-07-23 p = 16.361 date = 2019-07-23 p = 16.361 date = 2019-07-24 p = 16.401 date = 2019-07-24 p = 16.401 date = 2019-07-25 p = 16.479 date = 2019-07-25 p = 16.479 date = 2019-07-26 p = 16.446 date = 2019-07-26 p = 16.446 date = 2019-07-29 p = 16.494 date = 2019-07-29 p = 16.494 date = 2019-07-30 p = 16.265 date = 2019-07-30 p = 16.265 date = 2019-07-31 p = 16.054 date = 2019-07-31 p = 16.054 date = 2019-08-01 p = 15.782 date = 2019-08-01 p = 15.782 date = 2019-08-02 p = 15.613 date = 2019-08-02 p = 15.613 date = 2019-08-05 p = 15.371 date = 2019-08-05 p = 15.371 date = 2019-08-06 p = 15.431 date = 2019-08-06 p = 15.431 date = 2019-08-07 p = 15.439 date = 2019-08-07 p = 15.439 date = 2019-08-08 p = 15.427 date = 2019-08-08 p = 15.427 date = 2019-08-09 p = 15.442 date = 2019-08-09 p = 15.442 date = 2019-08-12 p = 15.55 date = 2019-08-12 p = 15.55 date = 2019-08-13 p = 15.703 date = 2019-08-13 p = 15.703 date = 2019-08-14 p = 15.85 date = 2019-08-14 p = 15.85 date = 2019-08-15 p = 16.096 date = 2019-08-15 p = 16.096 date = 2019-08-16 p = 16.33 date = 2019-08-16 p = 16.33 date = 2019-08-19 p = 16.401 date = 2019-08-19 p = 16.401 date = 2019-08-20 p = 16.562 date = 2019-08-20 p = 16.562 date = 2019-08-21 p = 16.715 date = 2019-08-21 p = 16.715 date = 2019-08-22 p = 16.822 date = 2019-08-22 p = 16.822 date = 2019-08-23 p = 16.929 date = 2019-08-23 p = 16.929 date = 2019-08-26 p = 17.136 date = 2019-08-26 p = 17.136 date = 2019-08-27 p = 17.253 date = 2019-08-27 p = 17.253 date = 2019-08-28 p = 17.357 date = 2019-08-28 p = 17.357 date = 2019-08-29 p = 17.54 date = 2019-08-29 p = 17.54 date = 2019-08-30 p = 17.665 date = 2019-08-30 p = 17.665 date = 2019-09-02 p = 17.862 date = 2019-09-02 p = 17.862 date = 2019-09-03 p = 18.085 date = 2019-09-03 p = 18.085 date = 2019-09-04 p = 18.327 date = 2019-09-04 p = 18.327 date = 2019-09-05 p = 18.587 date = 2019-09-05 p = 18.587 date = 2019-09-06 p = 18.774 date = 2019-09-06 p = 18.774 date = 2019-09-09 p = 18.797 date = 2019-09-09 p = 18.797 date = 2019-09-10 p = 18.911 date = 2019-09-10 p = 18.911 date = 2019-09-11 p = 18.967 date = 2019-09-11 p = 18.967 date = 2019-09-12 p = 19.017 date = 2019-09-12 p = 19.017 date = 2019-09-16 p = 19.033 date = 2019-09-16 p = 19.033 date = 2019-09-17 p = 19.108 date = 2019-09-17 p = 19.108 date = 2019-09-18 p = 19.135 date = 2019-09-18 p = 19.135 date = 2019-09-19 p = 19.264 date = 2019-09-19 p = 19.264 date = 2019-09-20 p = 19.331 date = 2019-09-20 p = 19.331 date = 2019-09-23 p = 19.364 date = 2019-09-23 p = 19.364 date = 2019-09-24 p = 19.352 date = 2019-09-24 p = 19.352 date = 2019-09-25 p = 19.595 date = 2019-09-25 p = 19.595 date = 2019-09-26 p = 19.663 date = 2019-09-26 p = 19.663 date = 2019-09-27 p = 19.749 date = 2019-09-27 p = 19.749 date = 2019-09-30 p = 19.809 date = 2019-09-30 p = 19.809 date = 2019-10-08 p = 19.865 date = 2019-10-08 p = 19.865 date = 2019-10-09 p = 19.87 date = 2019-10-09 p = 19.87 date = 2019-10-10 p = 19.891 date = 2019-10-10 p = 19.891 date = 2019-10-11 p = 19.985 date = 2019-10-11 p = 19.985 date = 2019-10-14 p = 20.056 date = 2019-10-14 p = 20.056 date = 2019-10-15 p = 19.961 date = 2019-10-15 p = 19.961 date = 2019-10-16 p = 20.087 date = 2019-10-16 p = 20.087 date = 2019-10-17 p = 20.23 date = 2019-10-17 p = 20.23 date = 2019-10-18 p = 20.384 date = 2019-10-18 p = 20.384 date = 2019-10-21 p = 20.544 date = 2019-10-21 p = 20.544 date = 2019-10-22 p = 20.624 date = 2019-10-22 p = 20.624 date = 2019-10-23 p = 20.622 date = 2019-10-23 p = 20.622 date = 2019-10-24 p = 20.524 date = 2019-10-24 p = 20.524 date = 2019-10-25 p = 20.469 date = 2019-10-25 p = 20.469 date = 2019-10-28 p = 20.27 date = 2019-10-28 p = 20.27 date = 2019-10-29 p = 20.153 date = 2019-10-29 p = 20.153 date = 2019-10-30 p = 20.425 date = 2019-10-30 p = 20.425 date = 2019-10-31 p = 20.586 date = 2019-10-31 p = 20.586 date = 2019-11-01 p = 20.76 date = 2019-11-01 p = 20.76 date = 2019-11-04 p = 20.953 date = 2019-11-04 p = 20.953 date = 2019-11-05 p = 21.025 date = 2019-11-05 p = 21.025 date = 2019-11-06 p = 21.098 date = 2019-11-06 p = 21.098 date = 2019-11-07 p = 21.231 date = 2019-11-07 p = 21.231 date = 2019-11-08 p = 21.101 date = 2019-11-08 p = 21.101 date = 2019-11-11 p = 21.033 date = 2019-11-11 p = 21.033 date = 2019-11-12 p = 20.922 date = 2019-11-12 p = 20.922 date = 2019-11-13 p = 20.953 date = 2019-11-13 p = 20.953 date = 2019-11-14 p = 21.054 date = 2019-11-14 p = 21.054 date = 2019-11-15 p = 21.126 date = 2019-11-15 p = 21.126 date = 2019-11-18 p = 21.315 date = 2019-11-18 p = 21.315 date = 2019-11-19 p = 21.387 date = 2019-11-19 p = 21.387 date = 2019-11-20 p = 21.481 date = 2019-11-20 p = 21.481 date = 2019-11-21 p = 21.547 date = 2019-11-21 p = 21.547 date = 2019-11-22 p = 21.629 date = 2019-11-22 p = 21.629 date = 2019-11-25 p = 21.614 date = 2019-11-25 p = 21.614 date = 2019-11-26 p = 21.736 date = 2019-11-26 p = 21.736 date = 2019-11-27 p = 21.664 date = 2019-11-27 p = 21.664 date = 2019-11-28 p = 21.809 date = 2019-11-28 p = 21.809 date = 2019-11-29 p = 21.875 date = 2019-11-29 p = 21.875 date = 2019-12-02 p = 21.828 date = 2019-12-02 p = 21.828 date = 2019-12-03 p = 21.838 date = 2019-12-03 p = 21.838 date = 2019-12-04 p = 21.856 date = 2019-12-04 p = 21.856 date = 2019-12-05 p = 21.951 date = 2019-12-05 p = 21.951 date = 2019-12-06 p = 21.961 date = 2019-12-06 p = 21.961 date = 2019-12-09 p = 21.958 date = 2019-12-09 p = 21.958 date = 2019-12-10 p = 21.916 date = 2019-12-10 p = 21.916 date = 2019-12-11 p = 21.956 date = 2019-12-11 p = 21.956 date = 2019-12-12 p = 22.2 date = 2019-12-12 p = 22.2 date = 2019-12-13 p = 22.347 date = 2019-12-13 p = 22.347 date = 2019-12-16 p = 22.102 date = 2019-12-16 p = 22.102 date = 2019-12-17 p = 22.183 date = 2019-12-17 p = 22.183 date = 2019-12-18 p = 22.201 date = 2019-12-18 p = 22.201 date = 2019-12-19 p = 22.185 date = 2019-12-19 p = 22.185 date = 2019-12-20 p = 22.273 date = 2019-12-20 p = 22.273 date = 2019-12-23 p = 22.377 date = 2019-12-23 p = 22.377 date = 2019-12-24 p = 22.544 date = 2019-12-24 p = 22.544 date = 2019-12-25 p = 22.716 date = 2019-12-25 p = 22.716 date = 2019-12-26 p = 22.909 date = 2019-12-26 p = 22.909 date = 2019-12-27 p = 22.98 date = 2019-12-27 p = 22.98 date = 2019-12-30 p = 23.063 date = 2019-12-30 p = 23.063 date = 2019-12-31 p = 23.113 date = 2019-12-31 p = 23.113 date = 2020-01-02 p = 23.215 date = 2020-01-02 p = 23.215 date = 2020-01-03 p = 23.28 date = 2020-01-03 p = 23.28 date = 2020-01-06 p = 23.3 date = 2020-01-06 p = 23.3 date = 2020-01-07 p = 23.32 date = 2020-01-07 p = 23.32 date = 2020-01-08 p = 23.364 date = 2020-01-08 p = 23.364 date = 2020-01-09 p = 23.369 date = 2020-01-09 p = 23.369 date = 2020-01-10 p = 23.323 date = 2020-01-10 p = 23.323 date = 2020-01-13 p = 23.331 date = 2020-01-13 p = 23.331 date = 2020-01-14 p = 23.38 date = 2020-01-14 p = 23.38 date = 2020-01-15 p = 23.397 date = 2020-01-15 p = 23.397 date = 2020-01-16 p = 23.464 date = 2020-01-16 p = 23.464 date = 2020-01-17 p = 23.536 date = 2020-01-17 p = 23.536 date = 2020-01-20 p = 23.726 date = 2020-01-20 p = 23.726 date = 2020-01-21 p = 23.57 date = 2020-01-21 p = 23.57 date = 2020-01-22 p = 23.82 date = 2020-01-22 p = 23.82 date = 2020-01-23 p = 24.2 date = 2020-01-23 p = 24.2 date = 2020-02-03 p = 24.393 date = 2020-02-03 p = 24.393 date = 2020-02-04 p = 24.218 date = 2020-02-04 p = 24.218 date = 2020-02-05 p = 24.05 date = 2020-02-05 p = 24.05 date = 2020-02-06 p = 23.821 date = 2020-02-06 p = 23.821 date = 2020-02-07 p = 23.891 date = 2020-02-07 p = 23.891 date = 2020-02-10 p = 23.937 date = 2020-02-10 p = 23.937 date = 2020-02-11 p = 23.99 date = 2020-02-11 p = 23.99 date = 2020-02-12 p = 24.177 date = 2020-02-12 p = 24.177 date = 2020-02-13 p = 24.409 date = 2020-02-13 p = 24.409 date = 2020-02-14 p = 24.593 date = 2020-02-14 p = 24.593 date = 2020-02-17 p = 24.638 date = 2020-02-17 p = 24.638 date = 2020-02-18 p = 24.518 date = 2020-02-18 p = 24.518 date = 2020-02-19 p = 24.552 date = 2020-02-19 p = 24.552 date = 2020-02-20 p = 24.576 date = 2020-02-20 p = 24.576 date = 2020-02-21 p = 24.632 date = 2020-02-21 p = 24.632 date = 2020-02-24 p = 24.8 date = 2020-02-24 p = 24.8 date = 2020-02-25 p = 25.048 date = 2020-02-25 p = 25.048 date = 2020-02-26 p = 25.298 date = 2020-02-26 p = 25.298 date = 2020-02-27 p = 25.603 date = 2020-02-27 p = 25.603 date = 2020-02-28 p = 25.866 date = 2020-02-28 p = 25.866 date = 2020-03-02 p = 26.222 date = 2020-03-02 p = 26.222 date = 2020-03-03 p = 26.58 date = 2020-03-03 p = 26.58 date = 2020-03-04 p = 26.902 date = 2020-03-04 p = 26.902 date = 2020-03-05 p = 27.216 date = 2020-03-05 p = 27.216 date = 2020-03-06 p = 27.347 date = 2020-03-06 p = 27.347 date = 2020-03-09 p = 27.638 date = 2020-03-09 p = 27.638 date = 2020-03-10 p = 27.812 date = 2020-03-10 p = 27.812 date = 2020-03-11 p = 28.025 date = 2020-03-11 p = 28.025 date = 2020-03-12 p = 28.17 date = 2020-03-12 p = 28.17 date = 2020-03-13 p = 28.319 date = 2020-03-13 p = 28.319 date = 2020-03-16 p = 28.503 date = 2020-03-16 p = 28.503 date = 2020-03-17 p = 28.739 date = 2020-03-17 p = 28.739 date = 2020-03-18 p = 28.924 date = 2020-03-18 p = 28.924 date = 2020-03-19 p = 28.934 date = 2020-03-19 p = 28.934 date = 2020-03-20 p = 29.087 date = 2020-03-20 p = 29.087 date = 2020-03-23 p = 29.162 date = 2020-03-23 p = 29.162 date = 2020-03-24 p = 29.2 date = 2020-03-24 p = 29.2 date = 2020-03-25 p = 29.307 date = 2020-03-25 p = 29.307 date = 2020-03-26 p = 29.421 date = 2020-03-26 p = 29.421 date = 2020-03-27 p = 29.45 date = 2020-03-27 p = 29.45 date = 2020-03-30 p = 29.271 date = 2020-03-30 p = 29.271 date = 2020-03-31 p = 29.297 date = 2020-03-31 p = 29.297 date = 2020-04-01 p = 29.313 date = 2020-04-01 p = 29.313 date = 2020-04-02 p = 29.332 date = 2020-04-02 p = 29.332 date = 2020-04-03 p = 29.441 date = 2020-04-03 p = 29.441 date = 2020-04-07 p = 29.52 date = 2020-04-07 p = 29.52 date = 2020-04-08 p = 29.545 date = 2020-04-08 p = 29.545 date = 2020-04-09 p = 29.622 date = 2020-04-09 p = 29.622 date = 2020-04-10 p = 29.621 date = 2020-04-10 p = 29.621 date = 2020-04-13 p = 29.525 date = 2020-04-13 p = 29.525 date = 2020-04-14 p = 29.573 date = 2020-04-14 p = 29.573 date = 2020-04-15 p = 29.552 date = 2020-04-15 p = 29.552 date = 2020-04-16 p = 29.485 date = 2020-04-16 p = 29.485 date = 2020-04-17 p = 29.392 date = 2020-04-17 p = 29.392 date = 2020-04-20 p = 29.277 date = 2020-04-20 p = 29.277 date = 2020-04-21 p = 29.273 date = 2020-04-21 p = 29.273 date = 2020-04-22 p = 29.104 date = 2020-04-22 p = 29.104 date = 2020-04-23 p = 29.186 date = 2020-04-23 p = 29.186 date = 2020-04-24 p = 29.308 date = 2020-04-24 p = 29.308 date = 2020-04-27 p = 29.414 date = 2020-04-27 p = 29.414 date = 2020-04-28 p = 29.409 date = 2020-04-28 p = 29.409 date = 2020-04-29 p = 29.504 date = 2020-04-29 p = 29.504 date = 2020-04-30 p = 29.556 date = 2020-04-30 p = 29.556 date = 2020-05-06 p = 29.492 date = 2020-05-06 p = 29.492 date = 2020-05-07 p = 29.537 date = 2020-05-07 p = 29.537 date = 2020-05-08 p = 29.529 date = 2020-05-08 p = 29.529 date = 2020-05-11 p = 29.42 date = 2020-05-11 p = 29.42 date = 2020-05-12 p = 29.464 date = 2020-05-12 p = 29.464 date = 2020-05-13 p = 29.486 date = 2020-05-13 p = 29.486 date = 2020-05-14 p = 29.573 date = 2020-05-14 p = 29.573 date = 2020-05-15 p = 29.667 date = 2020-05-15 p = 29.667 date = 2020-05-18 p = 29.87 date = 2020-05-18 p = 29.87 date = 2020-05-19 p = 29.911 date = 2020-05-19 p = 29.911 date = 2020-05-20 p = 30.024 date = 2020-05-20 p = 30.024 date = 2020-05-21 p = 30.167 date = 2020-05-21 p = 30.167 date = 2020-05-22 p = 30.231 date = 2020-05-22 p = 30.231 date = 2020-05-25 p = 30.167 date = 2020-05-25 p = 30.167 date = 2020-05-26 p = 30.235 date = 2020-05-26 p = 30.235 date = 2020-05-27 p = 30.238 date = 2020-05-27 p = 30.238 date = 2020-05-28 p = 30.323 date = 2020-05-28 p = 30.323 date = 2020-05-29 p = 30.392 date = 2020-05-29 p = 30.392 date = 2020-06-01 p = 30.483 date = 2020-06-01 p = 30.483 date = 2020-06-02 p = 30.573 date = 2020-06-02 p = 30.573 date = 2020-06-03 p = 30.619 date = 2020-06-03 p = 30.619 date = 2020-06-04 p = 30.645 date = 2020-06-04 p = 30.645 date = 2020-06-05 p = 30.716 date = 2020-06-05 p = 30.716 date = 2020-06-08 p = 30.741 date = 2020-06-08 p = 30.741 date = 2020-06-09 p = 30.748 date = 2020-06-09 p = 30.748 date = 2020-06-10 p = 30.795 date = 2020-06-10 p = 30.795 date = 2020-06-11 p = 30.879 date = 2020-06-11 p = 30.879 date = 2020-06-12 p = 30.991 date = 2020-06-12 p = 30.991 date = 2020-06-15 p = 31.15 date = 2020-06-15 p = 31.15 date = 2020-06-16 p = 31.15 date = 2020-06-16 p = 31.15 date = 2020-06-17 p = 31.199 date = 2020-06-17 p = 31.199 date = 2020-06-18 p = 31.188 date = 2020-06-18 p = 31.188 date = 2020-06-19 p = 31.062 date = 2020-06-19 p = 31.062 date = 2020-06-22 p = 30.956 date = 2020-06-22 p = 30.956 date = 2020-06-23 p = 31.129 date = 2020-06-23 p = 31.129 date = 2020-06-24 p = 31.303 date = 2020-06-24 p = 31.303 date = 2020-06-29 p = 31.598 date = 2020-06-29 p = 31.598 date = 2020-06-30 p = 31.813 date = 2020-06-30 p = 31.813 date = 2020-07-01 p = 32.071 date = 2020-07-01 p = 32.071 date = 2020-07-02 p = 32.107 date = 2020-07-02 p = 32.107 date = 2020-07-03 p = 31.963 date = 2020-07-03 p = 31.963 date = 2020-07-06 p = 31.676 date = 2020-07-06 p = 31.676 date = 2020-07-07 p = 31.631 date = 2020-07-07 p = 31.631 date = 2020-07-08 p = 31.417 date = 2020-07-08 p = 31.417 date = 2020-07-09 p = 31.266 date = 2020-07-09 p = 31.266 date = 2020-07-10 p = 31.564 date = 2020-07-10 p = 31.564 date = 2020-07-13 p = 31.853 date = 2020-07-13 p = 31.853 date = 2020-07-14 p = 32.107 date = 2020-07-14 p = 32.107 date = 2020-07-15 p = 32.246 date = 2020-07-15 p = 32.246 date = 2020-07-16 p = 32.159 date = 2020-07-16 p = 32.159 date = 2020-07-17 p = 32.296 date = 2020-07-17 p = 32.296 date = 2020-07-20 p = 32.351 date = 2020-07-20 p = 32.351 date = 2020-07-21 p = 32.403 date = 2020-07-21 p = 32.403 date = 2020-07-22 p = 32.436 date = 2020-07-22 p = 32.436 date = 2020-07-23 p = 32.54 date = 2020-07-23 p = 32.54 date = 2020-07-24 p = 32.489 date = 2020-07-24 p = 32.489 date = 2020-07-27 p = 32.496 date = 2020-07-27 p = 32.496 date = 2020-07-28 p = 32.533 date = 2020-07-28 p = 32.533 date = 2020-07-29 p = 32.492 date = 2020-07-29 p = 32.492 date = 2020-07-30 p = 32.531 date = 2020-07-30 p = 32.531 date = 2020-07-31 p = 32.556 date = 2020-07-31 p = 32.556 date = 2020-08-03 p = 32.619 date = 2020-08-03 p = 32.619 date = 2020-08-04 p = 32.706 date = 2020-08-04 p = 32.706 date = 2020-08-05 p = 32.941 date = 2020-08-05 p = 32.941 date = 2020-08-06 p = 33.142 date = 2020-08-06 p = 33.142 date = 2020-08-07 p = 33.52 date = 2020-08-07 p = 33.52 date = 2020-08-10 p = 33.764 date = 2020-08-10 p = 33.764 date = 2020-08-11 p = 33.902 date = 2020-08-11 p = 33.902 date = 2020-08-12 p = 34.026 date = 2020-08-12 p = 34.026 date = 2020-08-13 p = 34.202 date = 2020-08-13 p = 34.202 date = 2020-08-14 p = 34.346 date = 2020-08-14 p = 34.346 date = 2020-08-17 p = 34.457 date = 2020-08-17 p = 34.457 date = 2020-08-18 p = 34.664 date = 2020-08-18 p = 34.664 date = 2020-08-19 p = 34.891 date = 2020-08-19 p = 34.891 date = 2020-08-20 p = 35.059 date = 2020-08-20 p = 35.059 date = 2020-08-21 p = 35.176 date = 2020-08-21 p = 35.176 date = 2020-08-24 p = 35.257 date = 2020-08-24 p = 35.257 date = 2020-08-25 p = 35.286 date = 2020-08-25 p = 35.286 date = 2020-08-26 p = 35.24 date = 2020-08-26 p = 35.24 date = 2020-08-27 p = 35.256 date = 2020-08-27 p = 35.256 date = 2020-08-28 p = 35.196 date = 2020-08-28 p = 35.196 date = 2020-08-31 p = 35.191 date = 2020-08-31 p = 35.191 date = 2020-09-01 p = 35.507 date = 2020-09-01 p = 35.507 date = 2020-09-02 p = 36.043 date = 2020-09-02 p = 36.043 date = 2020-09-03 p = 36.356 date = 2020-09-03 p = 36.356 date = 2020-09-04 p = 36.519 date = 2020-09-04 p = 36.519 date = 2020-09-07 p = 36.641 date = 2020-09-07 p = 36.641 date = 2020-09-08 p = 36.439 date = 2020-09-08 p = 36.439 date = 2020-09-09 p = 36.195 date = 2020-09-09 p = 36.195 date = 2020-09-10 p = 36.158 date = 2020-09-10 p = 36.158 date = 2020-09-11 p = 36.225 date = 2020-09-11 p = 36.225 date = 2020-09-14 p = 36.268 date = 2020-09-14 p = 36.268 date = 2020-09-15 p = 36.277 date = 2020-09-15 p = 36.277 date = 2020-09-16 p = 36.436 date = 2020-09-16 p = 36.436 date = 2020-09-17 p = 36.587 date = 2020-09-17 p = 36.587 date = 2020-09-18 p = 36.737 date = 2020-09-18 p = 36.737 date = 2020-09-21 p = 36.831 date = 2020-09-21 p = 36.831 date = 2020-09-22 p = 36.703 date = 2020-09-22 p = 36.703 date = 2020-09-23 p = 36.771 date = 2020-09-23 p = 36.771 date = 2020-09-24 p = 36.899 date = 2020-09-24 p = 36.899 date = 2020-09-25 p = 36.96 date = 2020-09-25 p = 36.96 date = 2020-09-28 p = 37.003 date = 2020-09-28 p = 37.003 date = 2020-09-29 p = 37.102 date = 2020-09-29 p = 37.102 date = 2020-09-30 p = 37.201 date = 2020-09-30 p = 37.201 date = 2020-10-09 p = 37.301 date = 2020-10-09 p = 37.301 date = 2020-10-12 p = 37.364 date = 2020-10-12 p = 37.364 date = 2020-10-13 p = 37.536 date = 2020-10-13 p = 37.536 date = 2020-10-14 p = 37.662 date = 2020-10-14 p = 37.662 date = 2020-10-15 p = 37.828 date = 2020-10-15 p = 37.828 date = 2020-10-16 p = 38.012 date = 2020-10-16 p = 38.012 date = 2020-10-19 p = 38.163 date = 2020-10-19 p = 38.163 date = 2020-10-20 p = 38.198 date = 2020-10-20 p = 38.198 date = 2020-10-21 p = 38.199 date = 2020-10-21 p = 38.199 date = 2020-10-22 p = 38.139 date = 2020-10-22 p = 38.139 date = 2020-10-23 p = 38.013 date = 2020-10-23 p = 38.013 date = 2020-10-26 p = 37.923 date = 2020-10-26 p = 37.923 date = 2020-10-27 p = 37.968 date = 2020-10-27 p = 37.968 date = 2020-10-28 p = 38.044 date = 2020-10-28 p = 38.044 date = 2020-10-29 p = 38.074 date = 2020-10-29 p = 38.074 date = 2020-10-30 p = 38.094 date = 2020-10-30 p = 38.094 date = 2020-11-02 p = 37.882 date = 2020-11-02 p = 37.882 date = 2020-11-03 p = 37.833 date = 2020-11-03 p = 37.833 date = 2020-11-04 p = 37.695 date = 2020-11-04 p = 37.695 date = 2020-11-05 p = 37.818 date = 2020-11-05 p = 37.818 date = 2020-11-06 p = 37.999 date = 2020-11-06 p = 37.999 date = 2020-11-09 p = 38.164 date = 2020-11-09 p = 38.164 date = 2020-11-10 p = 38.303 date = 2020-11-10 p = 38.303 date = 2020-11-11 p = 38.428 date = 2020-11-11 p = 38.428 date = 2020-11-12 p = 38.601 date = 2020-11-12 p = 38.601 date = 2020-11-13 p = 38.693 date = 2020-11-13 p = 38.693 date = 2020-11-16 p = 38.843 date = 2020-11-16 p = 38.843 date = 2020-11-17 p = 38.923 date = 2020-11-17 p = 38.923 date = 2020-11-18 p = 38.965 date = 2020-11-18 p = 38.965 date = 2020-11-19 p = 38.996 date = 2020-11-19 p = 38.996 date = 2020-11-20 p = 39.154 date = 2020-11-20 p = 39.154 date = 2020-11-23 p = 39.264 date = 2020-11-23 p = 39.264 date = 2020-11-24 p = 39.398 date = 2020-11-24 p = 39.398 date = 2020-11-25 p = 39.544 date = 2020-11-25 p = 39.544 date = 2020-11-26 p = 39.794 date = 2020-11-26 p = 39.794 date = 2020-11-27 p = 39.978 date = 2020-11-27 p = 39.978 date = 2020-11-30 p = 40.024 date = 2020-11-30 p = 40.024 date = 2020-12-01 p = 40.133 date = 2020-12-01 p = 40.133 date = 2020-12-02 p = 40.128 date = 2020-12-02 p = 40.128 date = 2020-12-03 p = 40.061 date = 2020-12-03 p = 40.061 date = 2020-12-04 p = 39.981 date = 2020-12-04 p = 39.981 date = 2020-12-07 p = 39.909 date = 2020-12-07 p = 39.909 date = 2020-12-08 p = 39.862 date = 2020-12-08 p = 39.862 date = 2020-12-09 p = 39.75 date = 2020-12-09 p = 39.75 date = 2020-12-10 p = 39.723 date = 2020-12-10 p = 39.723 date = 2020-12-11 p = 39.831 date = 2020-12-11 p = 39.831 date = 2020-12-14 p = 40.021 date = 2020-12-14 p = 40.021 date = 2020-12-15 p = 40.075 date = 2020-12-15 p = 40.075 date = 2020-12-16 p = 40.086 date = 2020-12-16 p = 40.086 date = 2020-12-17 p = 40.066 date = 2020-12-17 p = 40.066 date = 2020-12-18 p = 40.039 date = 2020-12-18 p = 40.039 date = 2020-12-21 p = 40.065 date = 2020-12-21 p = 40.065 date = 2020-12-22 p = 40.082 date = 2020-12-22 p = 40.082 date = 2020-12-23 p = 40.163 date = 2020-12-23 p = 40.163 date = 2020-12-24 p = 40.193 date = 2020-12-24 p = 40.193 date = 2020-12-25 p = 40.198 date = 2020-12-25 p = 40.198 date = 2020-12-28 p = 39.969 date = 2020-12-28 p = 39.969 date = 2020-12-29 p = 39.74 date = 2020-12-29 p = 39.74 date = 2020-12-30 p = 39.72 date = 2020-12-30 p = 39.72 date = 2020-12-31 p = 39.785 date = 2020-12-31 p = 39.785 date = 2021-01-04 p = 39.726 date = 2021-01-04 p = 39.726 date = 2021-01-05 p = 39.867 date = 2021-01-05 p = 39.867 date = 2021-01-06 p = 40.309 date = 2021-01-06 p = 40.309 date = 2021-01-07 p = 40.334 date = 2021-01-07 p = 40.334 date = 2021-01-08 p = 40.397 date = 2021-01-08 p = 40.397 date = 2021-01-11 p = 40.526 date = 2021-01-11 p = 40.526 date = 2021-01-12 p = 40.247 date = 2021-01-12 p = 40.247 date = 2021-01-13 p = 39.854 date = 2021-01-13 p = 39.854 date = 2021-01-14 p = 39.969 date = 2021-01-14 p = 39.969 date = 2021-01-15 p = 39.964 date = 2021-01-15 p = 39.964 date = 2021-01-18 p = 39.845 date = 2021-01-18 p = 39.845 date = 2021-01-19 p = 39.628 date = 2021-01-19 p = 39.628 date = 2021-01-20 p = 39.579 date = 2021-01-20 p = 39.579 date = 2021-01-21 p = 39.553 date = 2021-01-21 p = 39.553 date = 2021-01-22 p = 39.552 date = 2021-01-22 p = 39.552 date = 2021-01-25 p = 39.406 date = 2021-01-25 p = 39.406 date = 2021-01-26 p = 39.486 date = 2021-01-26 p = 39.486 date = 2021-01-27 p = 39.573 date = 2021-01-27 p = 39.573 date = 2021-01-28 p = 39.37 date = 2021-01-28 p = 39.37 date = 2021-01-29 p = 39.287 date = 2021-01-29 p = 39.287 date = 2021-02-01 p = 39.57 date = 2021-02-01 p = 39.57 date = 2021-02-02 p = 39.637 date = 2021-02-02 p = 39.637 date = 2021-02-03 p = 39.848 date = 2021-02-03 p = 39.848 date = 2021-02-04 p = 39.924 date = 2021-02-04 p = 39.924 date = 2021-02-05 p = 40.095 date = 2021-02-05 p = 40.095 date = 2021-02-08 p = 39.814 date = 2021-02-08 p = 39.814 date = 2021-02-09 p = 39.478 date = 2021-02-09 p = 39.478 date = 2021-02-10 p = 39.096 date = 2021-02-10 p = 39.096 date = 2021-02-18 p = 39.414 date = 2021-02-18 p = 39.414 date = 2021-02-19 p = 39.757 date = 2021-02-19 p = 39.757 date = 2021-02-22 p = 40.052 date = 2021-02-22 p = 40.052 date = 2021-02-23 p = 40.414 date = 2021-02-23 p = 40.414 date = 2021-02-24 p = 40.603 date = 2021-02-24 p = 40.603 date = 2021-02-25 p = 40.941 date = 2021-02-25 p = 40.941 date = 2021-02-26 p = 41.279 date = 2021-02-26 p = 41.279 date = 2021-03-01 p = 41.679 date = 2021-03-01 p = 41.679 date = 2021-03-02 p = 42.024 date = 2021-03-02 p = 42.024 date = 2021-03-03 p = 42.258 date = 2021-03-03 p = 42.258 date = 2021-03-04 p = 42.466 date = 2021-03-04 p = 42.466 date = 2021-03-05 p = 42.509 date = 2021-03-05 p = 42.509 date = 2021-03-08 p = 42.517 date = 2021-03-08 p = 42.517 date = 2021-03-09 p = 42.574 date = 2021-03-09 p = 42.574 date = 2021-03-10 p = 42.66 date = 2021-03-10 p = 42.66 date = 2021-03-11 p = 42.694 date = 2021-03-11 p = 42.694 date = 2021-03-12 p = 42.805 date = 2021-03-12 p = 42.805 date = 2021-03-15 p = 42.751 date = 2021-03-15 p = 42.751 date = 2021-03-16 p = 42.558 date = 2021-03-16 p = 42.558 date = 2021-03-17 p = 42.726 date = 2021-03-17 p = 42.726 date = 2021-03-18 p = 42.881 date = 2021-03-18 p = 42.881 date = 2021-03-19 p = 42.955 date = 2021-03-19 p = 42.955 date = 2021-03-22 p = 42.932 date = 2021-03-22 p = 42.932 date = 2021-03-23 p = 42.819 date = 2021-03-23 p = 42.819 date = 2021-03-24 p = 42.653 date = 2021-03-24 p = 42.653 date = 2021-03-25 p = 42.549 date = 2021-03-25 p = 42.549 date = 2021-03-26 p = 42.733 date = 2021-03-26 p = 42.733 date = 2021-03-29 p = 42.929 date = 2021-03-29 p = 42.929 date = 2021-03-30 p = 42.981 date = 2021-03-30 p = 42.981 date = 2021-03-31 p = 43.095 date = 2021-03-31 p = 43.095 date = 2021-04-01 p = 43.191 date = 2021-04-01 p = 43.191 date = 2021-04-02 p = 43.113 date = 2021-04-02 p = 43.113 date = 2021-04-06 p = 43.167 date = 2021-04-06 p = 43.167 date = 2021-04-07 p = 43.216 date = 2021-04-07 p = 43.216 date = 2021-04-08 p = 43.317 date = 2021-04-08 p = 43.317 date = 2021-04-09 p = 43.567 date = 2021-04-09 p = 43.567 date = 2021-04-12 p = 43.483 date = 2021-04-12 p = 43.483 date = 2021-04-13 p = 43.42 date = 2021-04-13 p = 43.42 date = 2021-04-14 p = 43.468 date = 2021-04-14 p = 43.468 date = 2021-04-15 p = 43.592 date = 2021-04-15 p = 43.592 date = 2021-04-16 p = 43.539 date = 2021-04-16 p = 43.539 date = 2021-04-19 p = 43.594 date = 2021-04-19 p = 43.594 date = 2021-04-20 p = 43.621 date = 2021-04-20 p = 43.621 date = 2021-04-21 p = 43.746 date = 2021-04-21 p = 43.746 date = 2021-04-22 p = 43.889 date = 2021-04-22 p = 43.889 date = 2021-04-23 p = 43.958 date = 2021-04-23 p = 43.958 date = 2021-04-26 p = 43.917 date = 2021-04-26 p = 43.917 date = 2021-04-27 p = 43.913 date = 2021-04-27 p = 43.913 date = 2021-04-28 p = 43.805 date = 2021-04-28 p = 43.805 date = 2021-04-29 p = 43.599 date = 2021-04-29 p = 43.599 date = 2021-04-30 p = 43.572 date = 2021-04-30 p = 43.572 date = 2021-05-06 p = 43.619 date = 2021-05-06 p = 43.619 date = 2021-05-07 p = 43.68 date = 2021-05-07 p = 43.68 date = 2021-05-10 p = 43.4 date = 2021-05-10 p = 43.4 date = 2021-05-11 p = 43.155 date = 2021-05-11 p = 43.155 date = 2021-05-12 p = 42.872 date = 2021-05-12 p = 42.872 date = 2021-05-13 p = 42.685 date = 2021-05-13 p = 42.685 date = 2021-05-14 p = 42.637 date = 2021-05-14 p = 42.637 date = 2021-05-17 p = 42.686 date = 2021-05-17 p = 42.686 date = 2021-05-18 p = 42.724 date = 2021-05-18 p = 42.724 date = 2021-05-19 p = 42.812 date = 2021-05-19 p = 42.812 date = 2021-05-20 p = 42.864 date = 2021-05-20 p = 42.864 date = 2021-05-21 p = 42.805 date = 2021-05-21 p = 42.805 date = 2021-05-24 p = 42.698 date = 2021-05-24 p = 42.698 date = 2021-05-25 p = 42.588 date = 2021-05-25 p = 42.588 date = 2021-05-26 p = 42.616 date = 2021-05-26 p = 42.616 date = 2021-05-27 p = 42.655 date = 2021-05-27 p = 42.655 date = 2021-05-28 p = 42.693 date = 2021-05-28 p = 42.693 date = 2021-05-31 p = 42.728 date = 2021-05-31 p = 42.728 date = 2021-06-01 p = 42.912 date = 2021-06-01 p = 42.912 date = 2021-06-02 p = 43.068 date = 2021-06-02 p = 43.068 date = 2021-06-03 p = 43.145 date = 2021-06-03 p = 43.145 date = 2021-06-04 p = 43.325 date = 2021-06-04 p = 43.325 date = 2021-06-07 p = 43.493 date = 2021-06-07 p = 43.493 date = 2021-06-08 p = 43.722 date = 2021-06-08 p = 43.722 date = 2021-06-09 p = 43.851 date = 2021-06-09 p = 43.851 date = 2021-06-10 p = 43.923 date = 2021-06-10 p = 43.923 date = 2021-06-11 p = 43.907 date = 2021-06-11 p = 43.907 date = 2021-06-15 p = 43.967 date = 2021-06-15 p = 43.967 date = 2021-06-16 p = 43.875 date = 2021-06-16 p = 43.875 date = 2021-06-17 p = 43.962 date = 2021-06-17 p = 43.962 date = 2021-06-18 p = 44.018 date = 2021-06-18 p = 44.018 date = 2021-06-21 p = 44.001 date = 2021-06-21 p = 44.001 date = 2021-06-22 p = 43.998 date = 2021-06-22 p = 43.998 date = 2021-06-23 p = 44.145 date = 2021-06-23 p = 44.145 date = 2021-06-24 p = 44.285 date = 2021-06-24 p = 44.285 date = 2021-06-25 p = 44.359 date = 2021-06-25 p = 44.359 date = 2021-06-28 p = 44.329 date = 2021-06-28 p = 44.329 date = 2021-06-29 p = 44.274 date = 2021-06-29 p = 44.274 date = 2021-06-30 p = 44.22 date = 2021-06-30 p = 44.22 date = 2021-07-01 p = 44.196 date = 2021-07-01 p = 44.196 date = 2021-07-02 p = 44.17 date = 2021-07-02 p = 44.17 date = 2021-07-05 p = 44.174 date = 2021-07-05 p = 44.174 date = 2021-07-06 p = 44.098 date = 2021-07-06 p = 44.098 date = 2021-07-07 p = 44.273 date = 2021-07-07 p = 44.273 date = 2021-07-08 p = 44.346 date = 2021-07-08 p = 44.346 date = 2021-07-09 p = 44.384 date = 2021-07-09 p = 44.384 date = 2021-07-12 p = 44.335 date = 2021-07-12 p = 44.335 date = 2021-07-13 p = 44.347 date = 2021-07-13 p = 44.347 date = 2021-07-14 p = 44.192 date = 2021-07-14 p = 44.192 date = 2021-07-15 p = 44.118 date = 2021-07-15 p = 44.118 date = 2021-07-16 p = 44.255 date = 2021-07-16 p = 44.255 date = 2021-07-19 p = 44.364 date = 2021-07-19 p = 44.364 date = 2021-07-20 p = 44.481 date = 2021-07-20 p = 44.481 date = 2021-07-21 p = 44.504 date = 2021-07-21 p = 44.504 date = 2021-07-22 p = 44.658 date = 2021-07-22 p = 44.658 date = 2021-07-23 p = 44.856 date = 2021-07-23 p = 44.856 date = 2021-07-26 p = 45.017 date = 2021-07-26 p = 45.017 date = 2021-07-27 p = 45.055 date = 2021-07-27 p = 45.055 date = 2021-07-28 p = 45.039 date = 2021-07-28 p = 45.039 date = 2021-07-29 p = 45.149 date = 2021-07-29 p = 45.149 date = 2021-07-30 p = 45.279 date = 2021-07-30 p = 45.279 date = 2021-08-02 p = 45.333 date = 2021-08-02 p = 45.333 date = 2021-08-03 p = 45.325 date = 2021-08-03 p = 45.325 date = 2021-08-04 p = 45.508 date = 2021-08-04 p = 45.508 date = 2021-08-05 p = 45.754 date = 2021-08-05 p = 45.754 date = 2021-08-06 p = 45.899 date = 2021-08-06 p = 45.899 date = 2021-08-09 p = 46.054 date = 2021-08-09 p = 46.054 date = 2021-08-10 p = 46.24 date = 2021-08-10 p = 46.24 date = 2021-08-11 p = 46.434 date = 2021-08-11 p = 46.434 date = 2021-08-12 p = 46.455 date = 2021-08-12 p = 46.455 date = 2021-08-13 p = 46.622 date = 2021-08-13 p = 46.622 date = 2021-08-16 p = 46.685 date = 2021-08-16 p = 46.685 date = 2021-08-17 p = 46.643 date = 2021-08-17 p = 46.643 date = 2021-08-18 p = 46.588 date = 2021-08-18 p = 46.588 date = 2021-08-19 p = 46.577 date = 2021-08-19 p = 46.577 date = 2021-08-20 p = 46.723 date = 2021-08-20 p = 46.723 date = 2021-08-23 p = 46.812 date = 2021-08-23 p = 46.812 date = 2021-08-24 p = 46.847 date = 2021-08-24 p = 46.847 date = 2021-08-25 p = 46.997 date = 2021-08-25 p = 46.997 date = 2021-08-26 p = 47.254 date = 2021-08-26 p = 47.254 date = 2021-08-27 p = 47.141 date = 2021-08-27 p = 47.141 date = 2021-08-30 p = 46.986 date = 2021-08-30 p = 46.986 date = 2021-08-31 p = 46.813 date = 2021-08-31 p = 46.813 date = 2021-09-01 p = 47.062 date = 2021-09-01 p = 47.062 date = 2021-09-02 p = 47.351 date = 2021-09-02 p = 47.351 date = 2021-09-03 p = 47.36 date = 2021-09-03 p = 47.36 date = 2021-09-06 p = 47.433 date = 2021-09-06 p = 47.433 date = 2021-09-07 p = 47.502 date = 2021-09-07 p = 47.502 date = 2021-09-08 p = 47.53 date = 2021-09-08 p = 47.53 date = 2021-09-09 p = 47.665 date = 2021-09-09 p = 47.665 date = 2021-09-10 p = 47.704 date = 2021-09-10 p = 47.704 date = 2021-09-13 p = 47.845 date = 2021-09-13 p = 47.845 date = 2021-09-14 p = 47.874 date = 2021-09-14 p = 47.874 date = 2021-09-15 p = 47.74 date = 2021-09-15 p = 47.74 date = 2021-09-16 p = 47.59 date = 2021-09-16 p = 47.59 date = 2021-09-17 p = 47.699 date = 2021-09-17 p = 47.699 date = 2021-09-22 p = 47.512 date = 2021-09-22 p = 47.512 date = 2021-09-23 p = 47.679 date = 2021-09-23 p = 47.679 date = 2021-09-24 p = 48.021 date = 2021-09-24 p = 48.021 date = 2021-09-27 p = 48.323 date = 2021-09-27 p = 48.323 date = 2021-09-28 p = 48.587 date = 2021-09-28 p = 48.587 date = 2021-09-29 p = 48.944 date = 2021-09-29 p = 48.944 date = 2021-09-30 p = 49.174 date = 2021-09-30 p = 49.174 date = 2021-10-08 p = 49.232 date = 2021-10-08 p = 49.232 date = 2021-10-11 p = 49.247 date = 2021-10-11 p = 49.247 date = 2021-10-12 p = 49.082 date = 2021-10-12 p = 49.082 date = 2021-10-13 p = 49.097 date = 2021-10-13 p = 49.097 date = 2021-10-14 p = 49.107 date = 2021-10-14 p = 49.107 date = 2021-10-15 p = 49.195 date = 2021-10-15 p = 49.195 date = 2021-10-18 p = 49.2 date = 2021-10-18 p = 49.2 date = 2021-10-19 p = 49.218 date = 2021-10-19 p = 49.218 date = 2021-10-20 p = 49.182 date = 2021-10-20 p = 49.182 date = 2021-10-21 p = 49.037 date = 2021-10-21 p = 49.037 date = 2021-10-22 p = 48.994 date = 2021-10-22 p = 48.994 date = 2021-10-25 p = 48.97 date = 2021-10-25 p = 48.97 date = 2021-10-26 p = 48.819 date = 2021-10-26 p = 48.819 date = 2021-10-27 p = 48.519 date = 2021-10-27 p = 48.519 date = 2021-10-28 p = 48.557 date = 2021-10-28 p = 48.557 date = 2021-10-29 p = 48.726 date = 2021-10-29 p = 48.726 date = 2021-11-01 p = 48.866 date = 2021-11-01 p = 48.866 date = 2021-11-02 p = 49.07 date = 2021-11-02 p = 49.07 date = 2021-11-03 p = 49.28 date = 2021-11-03 p = 49.28 date = 2021-11-04 p = 49.53 date = 2021-11-04 p = 49.53 date = 2021-11-05 p = 49.631 date = 2021-11-05 p = 49.631 date = 2021-11-08 p = 49.88 date = 2021-11-08 p = 49.88 date = 2021-11-09 p = 50.113 date = 2021-11-09 p = 50.113 date = 2021-11-10 p = 50.373 date = 2021-11-10 p = 50.373 date = 2021-11-11 p = 50.587 date = 2021-11-11 p = 50.587 date = 2021-11-12 p = 50.782 date = 2021-11-12 p = 50.782 date = 2021-11-15 p = 50.72 date = 2021-11-15 p = 50.72 date = 2021-11-16 p = 50.69 date = 2021-11-16 p = 50.69 date = 2021-11-17 p = 50.75 date = 2021-11-17 p = 50.75 date = 2021-11-18 p = 50.913 date = 2021-11-18 p = 50.913 date = 2021-11-19 p = 51.023 date = 2021-11-19 p = 51.023 date = 2021-11-22 p = 51.036 date = 2021-11-22 p = 51.036 date = 2021-11-23 p = 51.098 date = 2021-11-23 p = 51.098 date = 2021-11-24 p = 51.273 date = 2021-11-24 p = 51.273 date = 2021-11-25 p = 51.441 date = 2021-11-25 p = 51.441 date = 2021-11-26 p = 51.626 date = 2021-11-26 p = 51.626 date = 2021-11-29 p = 51.801 date = 2021-11-29 p = 51.801 date = 2021-11-30 p = 51.992 date = 2021-11-30 p = 51.992 date = 2021-12-01 p = 51.965 date = 2021-12-01 p = 51.965 date = 2021-12-02 p = 52.116 date = 2021-12-02 p = 52.116 date = 2021-12-03 p = 52.277 date = 2021-12-03 p = 52.277 date = 2021-12-06 p = 52.409 date = 2021-12-06 p = 52.409 date = 2021-12-07 p = 52.483 date = 2021-12-07 p = 52.483 date = 2021-12-08 p = 52.656 date = 2021-12-08 p = 52.656 date = 2021-12-09 p = 52.801 date = 2021-12-09 p = 52.801 date = 2021-12-10 p = 52.995 date = 2021-12-10 p = 52.995 date = 2021-12-13 p = 53.16 date = 2021-12-13 p = 53.16 date = 2021-12-14 p = 53.462 date = 2021-12-14 p = 53.462 date = 2021-12-15 p = 53.814 date = 2021-12-15 p = 53.814 date = 2021-12-16 p = 54.008 date = 2021-12-16 p = 54.008 date = 2021-12-17 p = 54.093 date = 2021-12-17 p = 54.093 date = 2021-12-20 p = 54.058 date = 2021-12-20 p = 54.058 date = 2021-12-21 p = 53.939 date = 2021-12-21 p = 53.939 date = 2021-12-22 p = 54.121 date = 2021-12-22 p = 54.121 date = 2021-12-23 p = 54.26 date = 2021-12-23 p = 54.26 date = 2021-12-24 p = 54.381 date = 2021-12-24 p = 54.381 date = 2021-12-27 p = 54.689 date = 2021-12-27 p = 54.689 date = 2021-12-28 p = 54.904 date = 2021-12-28 p = 54.904 date = 2021-12-29 p = 55.226 date = 2021-12-29 p = 55.226 date = 2021-12-30 p = 55.533 date = 2021-12-30 p = 55.533 date = 2021-12-31 p = 55.868 date = 2021-12-31 p = 55.868 date = 2022-01-04 p = 56.187 date = 2022-01-04 p = 56.187 date = 2022-01-05 p = 56.457 date = 2022-01-05 p = 56.457 date = 2022-01-06 p = 56.75 date = 2022-01-06 p = 56.75 date = 2022-01-07 p = 56.878 date = 2022-01-07 p = 56.878 date = 2022-01-10 p = 56.939 date = 2022-01-10 p = 56.939 date = 2022-01-11 p = 56.784 date = 2022-01-11 p = 56.784 date = 2022-01-12 p = 56.833 date = 2022-01-12 p = 56.833 date = 2022-01-13 p = 56.592 date = 2022-01-13 p = 56.592 date = 2022-01-14 p = 56.556 date = 2022-01-14 p = 56.556 date = 2022-01-17 p = 56.444 date = 2022-01-17 p = 56.444 date = 2022-01-18 p = 56.422 date = 2022-01-18 p = 56.422 date = 2022-01-19 p = 56.335 date = 2022-01-19 p = 56.335 date = 2022-01-20 p = 56.315 date = 2022-01-20 p = 56.315 date = 2022-01-21 p = 56.459 date = 2022-01-21 p = 56.459 date = 2022-01-24 p = 56.436 date = 2022-01-24 p = 56.436 date = 2022-01-25 p = 56.618 date = 2022-01-25 p = 56.618 date = 2022-01-26 p = 56.691 date = 2022-01-26 p = 56.691 date = 2022-01-27 p = 56.608 date = 2022-01-27 p = 56.608 date = 2022-01-28 p = 56.627 date = 2022-01-28 p = 56.627 date = 2022-02-07 p = 56.797 date = 2022-02-07 p = 56.797 date = 2022-02-08 p = 56.688 date = 2022-02-08 p = 56.688 date = 2022-02-09 p = 56.742 date = 2022-02-09 p = 56.742 date = 2022-02-10 p = 56.664 date = 2022-02-10 p = 56.664 date = 2022-02-11 p = 56.651 date = 2022-02-11 p = 56.651 date = 2022-02-14 p = 56.713 date = 2022-02-14 p = 56.713 date = 2022-02-15 p = 56.874 date = 2022-02-15 p = 56.874 date = 2022-02-16 p = 57 date = 2022-02-16 p = 57 date = 2022-02-17 p = 57.116 date = 2022-02-17 p = 57.116 date = 2022-02-18 p = 57.231 date = 2022-02-18 p = 57.231 date = 2022-02-21 p = 57.186 date = 2022-02-21 p = 57.186 date = 2022-02-22 p = 57.115 date = 2022-02-22 p = 57.115 date = 2022-02-23 p = 57.195 date = 2022-02-23 p = 57.195 date = 2022-02-24 p = 57.292 date = 2022-02-24 p = 57.292 date = 2022-02-25 p = 57.334 date = 2022-02-25 p = 57.334 date = 2022-02-28 p = 57.272 date = 2022-02-28 p = 57.272 date = 2022-03-01 p = 57.34 date = 2022-03-01 p = 57.34 date = 2022-03-02 p = 57.479 date = 2022-03-02 p = 57.479 date = 2022-03-03 p = 57.541 date = 2022-03-03 p = 57.541 date = 2022-03-04 p = 57.651 date = 2022-03-04 p = 57.651 date = 2022-03-07 p = 57.664 date = 2022-03-07 p = 57.664 date = 2022-03-08 p = 57.614 date = 2022-03-08 p = 57.614 date = 2022-03-09 p = 57.573 date = 2022-03-09 p = 57.573 date = 2022-03-10 p = 57.659 date = 2022-03-10 p = 57.659 date = 2022-03-11 p = 57.607 date = 2022-03-11 p = 57.607 date = 2022-03-14 p = 57.496 date = 2022-03-14 p = 57.496 date = 2022-03-15 p = 57.498 date = 2022-03-15 p = 57.498 date = 2022-03-16 p = 57.705 date = 2022-03-16 p = 57.705 date = 2022-03-17 p = 57.807 date = 2022-03-17 p = 57.807 date = 2022-03-18 p = 58.015 date = 2022-03-18 p = 58.015 date = 2022-03-21 p = 58.335 date = 2022-03-21 p = 58.335 date = 2022-03-22 p = 58.53 date = 2022-03-22 p = 58.53 date = 2022-03-23 p = 58.623 date = 2022-03-23 p = 58.623 date = 2022-03-24 p = 58.818 date = 2022-03-24 p = 58.818 date = 2022-03-25 p = 58.973 date = 2022-03-25 p = 58.973 date = 2022-03-28 p = 59.228 date = 2022-03-28 p = 59.228 date = 2022-03-29 p = 59.491 date = 2022-03-29 p = 59.491 date = 2022-03-30 p = 59.626 date = 2022-03-30 p = 59.626 date = 2022-03-31 p = 59.839 date = 2022-03-31 p = 59.839 date = 2022-04-01 p = 59.973 date = 2022-04-01 p = 59.973 date = 2022-04-06 p = 60.088 date = 2022-04-06 p = 60.088 date = 2022-04-07 p = 60.218 date = 2022-04-07 p = 60.218 date = 2022-04-08 p = 60.409 date = 2022-04-08 p = 60.409 date = 2022-04-11 p = 60.542 date = 2022-04-11 p = 60.542 date = 2022-04-12 p = 60.555 date = 2022-04-12 p = 60.555 date = 2022-04-13 p = 60.73 date = 2022-04-13 p = 60.73 date = 2022-04-14 p = 60.935 date = 2022-04-14 p = 60.935 date = 2022-04-15 p = 61.067 date = 2022-04-15 p = 61.067 date = 2022-04-18 p = 60.98 date = 2022-04-18 p = 60.98 date = 2022-04-19 p = 60.941 date = 2022-04-19 p = 60.941 date = 2022-04-20 p = 60.7 date = 2022-04-20 p = 60.7 date = 2022-04-21 p = 60.578 date = 2022-04-21 p = 60.578 date = 2022-04-22 p = 60.402 date = 2022-04-22 p = 60.402 date = 2022-04-25 p = 60.17 date = 2022-04-25 p = 60.17 date = 2022-04-26 p = 60.18 date = 2022-04-26 p = 60.18 date = 2022-04-27 p = 60.097 date = 2022-04-27 p = 60.097 date = 2022-04-28 p = 59.839 date = 2022-04-28 p = 59.839 date = 2022-04-29 p = 60.001 date = 2022-04-29 p = 60.001 date = 2022-05-05 p = 60.237 date = 2022-05-05 p = 60.237 date = 2022-05-06 p = 60.471 date = 2022-05-06 p = 60.471 date = 2022-05-09 p = 60.656 date = 2022-05-09 p = 60.656 date = 2022-05-10 p = 60.773 date = 2022-05-10 p = 60.773 date = 2022-05-11 p = 61.001 date = 2022-05-11 p = 61.001 date = 2022-05-12 p = 61.176 date = 2022-05-12 p = 61.176 date = 2022-05-13 p = 61.403 date = 2022-05-13 p = 61.403 date = 2022-05-16 p = 61.664 date = 2022-05-16 p = 61.664 date = 2022-05-17 p = 61.909 date = 2022-05-17 p = 61.909 date = 2022-05-18 p = 62.126 date = 2022-05-18 p = 62.126 date = 2022-05-19 p = 62.34 date = 2022-05-19 p = 62.34 date = 2022-05-20 p = 62.495 date = 2022-05-20 p = 62.495 date = 2022-05-23 p = 62.551 date = 2022-05-23 p = 62.551 date = 2022-05-24 p = 62.745 date = 2022-05-24 p = 62.745 date = 2022-05-25 p = 62.966 date = 2022-05-25 p = 62.966 date = 2022-05-26 p = 63.235 date = 2022-05-26 p = 63.235 date = 2022-05-27 p = 63.494 date = 2022-05-27 p = 63.494 date = 2022-05-30 p = 63.716 date = 2022-05-30 p = 63.716 date = 2022-05-31 p = 63.843 date = 2022-05-31 p = 63.843 date = 2022-06-01 p = 63.856 date = 2022-06-01 p = 63.856 date = 2022-06-02 p = 63.844 date = 2022-06-02 p = 63.844 date = 2022-06-06 p = 63.831 date = 2022-06-06 p = 63.831 date = 2022-06-07 p = 63.901 date = 2022-06-07 p = 63.901 date = 2022-06-08 p = 64.059 date = 2022-06-08 p = 64.059 date = 2022-06-09 p = 64.17 date = 2022-06-09 p = 64.17 date = 2022-06-10 p = 64.276 date = 2022-06-10 p = 64.276 date = 2022-06-13 p = 64.417 date = 2022-06-13 p = 64.417 date = 2022-06-14 p = 64.593 date = 2022-06-14 p = 64.593 date = 2022-06-15 p = 64.735 date = 2022-06-15 p = 64.735 date = 2022-06-16 p = 64.835 date = 2022-06-16 p = 64.835 date = 2022-06-17 p = 65.029 date = 2022-06-17 p = 65.029 date = 2022-06-20 p = 65.142 date = 2022-06-20 p = 65.142 date = 2022-06-21 p = 65.253 date = 2022-06-21 p = 65.253 date = 2022-06-22 p = 65.401 date = 2022-06-22 p = 65.401 date = 2022-06-23 p = 65.508 date = 2022-06-23 p = 65.508 date = 2022-06-24 p = 65.546 date = 2022-06-24 p = 65.546 date = 2022-06-27 p = 65.576 date = 2022-06-27 p = 65.576 date = 2022-06-28 p = 65.579 date = 2022-06-28 p = 65.579 date = 2022-06-29 p = 65.566 date = 2022-06-29 p = 65.566 date = 2022-06-30 p = 65.63 date = 2022-06-30 p = 65.63 date = 2022-07-01 p = 65.766 date = 2022-07-01 p = 65.766 date = 2022-07-04 p = 65.917 date = 2022-07-04 p = 65.917 date = 2022-07-05 p = 66.126 date = 2022-07-05 p = 66.126 date = 2022-07-06 p = 66.298 date = 2022-07-06 p = 66.298 date = 2022-07-07 p = 66.377 date = 2022-07-07 p = 66.377 date = 2022-07-08 p = 66.37 date = 2022-07-08 p = 66.37 date = 2022-07-11 p = 66.491 date = 2022-07-11 p = 66.491 date = 2022-07-12 p = 66.591 date = 2022-07-12 p = 66.591 date = 2022-07-13 p = 66.695 date = 2022-07-13 p = 66.695 date = 2022-07-14 p = 66.938 date = 2022-07-14 p = 66.938 date = 2022-07-15 p = 67.009 date = 2022-07-15 p = 67.009 date = 2022-07-18 p = 67.247 date = 2022-07-18 p = 67.247 date = 2022-07-19 p = 67.433 date = 2022-07-19 p = 67.433 date = 2022-07-20 p = 67.566 date = 2022-07-20 p = 67.566 date = 2022-07-21 p = 67.789 date = 2022-07-21 p = 67.789 date = 2022-07-22 p = 67.958 date = 2022-07-22 p = 67.958 date = 2022-07-25 p = 68.042 date = 2022-07-25 p = 68.042 date = 2022-07-26 p = 68.028 date = 2022-07-26 p = 68.028 date = 2022-07-27 p = 68.156 date = 2022-07-27 p = 68.156 date = 2022-07-28 p = 68.2 date = 2022-07-28 p = 68.2 date = 2022-07-29 p = 68.27 date = 2022-07-29 p = 68.27 date = 2022-08-01 p = 68.369 date = 2022-08-01 p = 68.369 date = 2022-08-02 p = 68.511 date = 2022-08-02 p = 68.511 date = 2022-08-03 p = 68.621 date = 2022-08-03 p = 68.621 date = 2022-08-04 p = 68.763 date = 2022-08-04 p = 68.763 date = 2022-08-05 p = 68.921 date = 2022-08-05 p = 68.921 date = 2022-08-08 p = 69.064 date = 2022-08-08 p = 69.064 date = 2022-08-09 p = 69.213 date = 2022-08-09 p = 69.213 date = 2022-08-10 p = 69.351 date = 2022-08-10 p = 69.351 date = 2022-08-11 p = 69.308 date = 2022-08-11 p = 69.308 date = 2022-08-12 p = 69.309 date = 2022-08-12 p = 69.309 date = 2022-08-15 p = 69.478 date = 2022-08-15 p = 69.478 date = 2022-08-16 p = 69.651 date = 2022-08-16 p = 69.651 date = 2022-08-17 p = 69.8 date = 2022-08-17 p = 69.8 date = 2022-08-18 p = 69.943 date = 2022-08-18 p = 69.943 date = 2022-08-19 p = 70.159 date = 2022-08-19 p = 70.159 date = 2022-08-22 p = 70.384 date = 2022-08-22 p = 70.384 date = 2022-08-23 p = 70.596 date = 2022-08-23 p = 70.596 date = 2022-08-24 p = 71.026 date = 2022-08-24 p = 71.026 date = 2022-08-25 p = 71.415 date = 2022-08-25 p = 71.415 date = 2022-08-26 p = 71.684 date = 2022-08-26 p = 71.684 date = 2022-08-29 p = 71.94 date = 2022-08-29 p = 71.94 date = 2022-08-30 p = 72.051 date = 2022-08-30 p = 72.051 date = 2022-08-31 p = 71.818 date = 2022-08-31 p = 71.818 date = 2022-09-01 p = 71.665 date = 2022-09-01 p = 71.665 date = 2022-09-02 p = 71.607 date = 2022-09-02 p = 71.607 date = 2022-09-05 p = 71.506 date = 2022-09-05 p = 71.506 date = 2022-09-06 p = 71.311 date = 2022-09-06 p = 71.311 date = 2022-09-07 p = 70.818 date = 2022-09-07 p = 70.818 date = 2022-09-08 p = 70.518 date = 2022-09-08 p = 70.518 date = 2022-09-09 p = 70.521 date = 2022-09-09 p = 70.521 date = 2022-09-13 p = 70.522 date = 2022-09-13 p = 70.522 date = 2022-09-14 p = 70.658 date = 2022-09-14 p = 70.658 date = 2022-09-15 p = 70.377 date = 2022-09-15 p = 70.377 date = 2022-09-16 p = 70.424 date = 2022-09-16 p = 70.424 date = 2022-09-19 p = 70.495 date = 2022-09-19 p = 70.495 date = 2022-09-20 p = 70.5 date = 2022-09-20 p = 70.5 date = 2022-09-21 p = 70.329 date = 2022-09-21 p = 70.329 date = 2022-09-22 p = 70.093 date = 2022-09-22 p = 70.093 date = 2022-09-23 p = 70.046 date = 2022-09-23 p = 70.046 date = 2022-09-26 p = 69.88 date = 2022-09-26 p = 69.88 date = 2022-09-27 p = 69.891 date = 2022-09-27 p = 69.891 date = 2022-09-28 p = 69.766 date = 2022-09-28 p = 69.766 date = 2022-09-29 p = 70.001 date = 2022-09-29 p = 70.001 date = 2022-09-30 p = 70.104 date = 2022-09-30 p = 70.104 date = 2022-10-10 p = 70.262 date = 2022-10-10 p = 70.262 date = 2022-10-11 p = 70.497 date = 2022-10-11 p = 70.497 date = 2022-10-12 p = 70.694 date = 2022-10-12 p = 70.694 date = 2022-10-13 p = 70.903 date = 2022-10-13 p = 70.903 date = 2022-10-14 p = 71.091 date = 2022-10-14 p = 71.091 date = 2022-10-17 p = 71.276 date = 2022-10-17 p = 71.276 date = 2022-10-18 p = 71.414 date = 2022-10-18 p = 71.414 date = 2022-10-19 p = 71.647 date = 2022-10-19 p = 71.647 date = 2022-10-20 p = 71.801 date = 2022-10-20 p = 71.801 date = 2022-10-21 p = 71.872 date = 2022-10-21 p = 71.872 date = 2022-10-24 p = 72.092 date = 2022-10-24 p = 72.092 date = 2022-10-25 p = 72.277 date = 2022-10-25 p = 72.277 date = 2022-10-26 p = 72.429 date = 2022-10-26 p = 72.429 date = 2022-10-27 p = 72.463 date = 2022-10-27 p = 72.463 date = 2022-10-28 p = 72.444 date = 2022-10-28 p = 72.444 date = 2022-10-31 p = 72.282 date = 2022-10-31 p = 72.282 date = 2022-11-01 p = 72.305 date = 2022-11-01 p = 72.305 date = 2022-11-02 p = 72.41 date = 2022-11-02 p = 72.41 date = 2022-11-03 p = 72.614 date = 2022-11-03 p = 72.614 date = 2022-11-04 p = 72.869 date = 2022-11-04 p = 72.869 date = 2022-11-07 p = 73.042 date = 2022-11-07 p = 73.042 date = 2022-11-08 p = 73.271 date = 2022-11-08 p = 73.271 date = 2022-11-09 p = 73.492 date = 2022-11-09 p = 73.492 date = 2022-11-10 p = 73.566 date = 2022-11-10 p = 73.566 date = 2022-11-11 p = 73.601 date = 2022-11-11 p = 73.601 date = 2022-11-14 p = 73.608 date = 2022-11-14 p = 73.608 date = 2022-11-15 p = 73.708 date = 2022-11-15 p = 73.708 date = 2022-11-16 p = 73.821 date = 2022-11-16 p = 73.821 date = 2022-11-17 p = 73.9 date = 2022-11-17 p = 73.9 date = 2022-11-18 p = 74.007 date = 2022-11-18 p = 74.007 date = 2022-11-21 p = 74.167 date = 2022-11-21 p = 74.167 date = 2022-11-22 p = 74.374 date = 2022-11-22 p = 74.374 date = 2022-11-23 p = 74.487 date = 2022-11-23 p = 74.487 date = 2022-11-24 p = 74.58 date = 2022-11-24 p = 74.58 date = 2022-11-25 p = 74.722 date = 2022-11-25 p = 74.722 date = 2022-11-28 p = 74.971 date = 2022-11-28 p = 74.971 date = 2022-11-29 p = 75.081 date = 2022-11-29 p = 75.081 date = 2022-11-30 p = 75.218 date = 2022-11-30 p = 75.218 date = 2022-12-01 p = 75.333 date = 2022-12-01 p = 75.333 date = 2022-12-02 p = 75.37 date = 2022-12-02 p = 75.37 date = 2022-12-05 p = 75.323 date = 2022-12-05 p = 75.323 date = 2022-12-06 p = 75.264 date = 2022-12-06 p = 75.264 date = 2022-12-07 p = 75.311 date = 2022-12-07 p = 75.311 date = 2022-12-08 p = 75.412 date = 2022-12-08 p = 75.412 date = 2022-12-09 p = 75.487 date = 2022-12-09 p = 75.487 date = 2022-12-12 p = 75.443 date = 2022-12-12 p = 75.443 date = 2022-12-13 p = 75.389 date = 2022-12-13 p = 75.389 date = 2022-12-14 p = 75.504 date = 2022-12-14 p = 75.504 date = 2022-12-15 p = 75.472 date = 2022-12-15 p = 75.472 date = 2022-12-16 p = 75.667 date = 2022-12-16 p = 75.667 date = 2022-12-19 p = 75.848 date = 2022-12-19 p = 75.848 date = 2022-12-20 p = 75.878 date = 2022-12-20 p = 75.878 date = 2022-12-21 p = 75.971 date = 2022-12-21 p = 75.971 date = 2022-12-22 p = 75.872 date = 2022-12-22 p = 75.872 date = 2022-12-23 p = 75.713 date = 2022-12-23 p = 75.713 date = 2022-12-26 p = 75.885 date = 2022-12-26 p = 75.885 date = 2022-12-27 p = 75.963 date = 2022-12-27 p = 75.963 date = 2022-12-28 p = 76.03 date = 2022-12-28 p = 76.03 date = 2022-12-29 p = 76.238 date = 2022-12-29 p = 76.238 date = 2022-12-30 p = 76.309 date = 2022-12-30 p = 76.309 date = 2023-01-03 p = 76.413 date = 2023-01-03 p = 76.413 date = 2023-01-04 p = 76.3 date = 2023-01-04 p = 76.3 date = 2023-01-05 p = 76.489 date = 2023-01-05 p = 76.489 date = 2023-01-06 p = 76.566 date = 2023-01-06 p = 76.566 date = 2023-01-09 p = 76.671 date = 2023-01-09 p = 76.671 date = 2023-01-10 p = 76.851 date = 2023-01-10 p = 76.851 date = 2023-01-11 p = 77.133 date = 2023-01-11 p = 77.133 date = 2023-01-12 p = 77.383 date = 2023-01-12 p = 77.383 date = 2023-01-13 p = 77.616 date = 2023-01-13 p = 77.616 date = 2023-01-16 p = 77.674 date = 2023-01-16 p = 77.674 date = 2023-01-17 p = 77.902 date = 2023-01-17 p = 77.902 date = 2023-01-18 p = 78.226 date = 2023-01-18 p = 78.226 date = 2023-01-19 p = 78.469 date = 2023-01-19 p = 78.469 date = 2023-01-20 p = 78.677 date = 2023-01-20 p = 78.677 date = 2023-01-30 p = 78.937 date = 2023-01-30 p = 78.937 date = 2023-01-31 p = 79.262 date = 2023-01-31 p = 79.262 date = 2023-02-01 p = 79.561 date = 2023-02-01 p = 79.561 date = 2023-02-02 p = 79.913 date = 2023-02-02 p = 79.913 date = 2023-02-03 p = 80.269 date = 2023-02-03 p = 80.269 date = 2023-02-06 p = 80.432 date = 2023-02-06 p = 80.432 date = 2023-02-07 p = 80.499 date = 2023-02-07 p = 80.499 date = 2023-02-08 p = 80.606 date = 2023-02-08 p = 80.606 date = 2023-02-09 p = 80.668 date = 2023-02-09 p = 80.668 date = 2023-02-10 p = 80.884 date = 2023-02-10 p = 80.884 date = 2023-02-13 p = 81.056 date = 2023-02-13 p = 81.056 date = 2023-02-14 p = 81.28 date = 2023-02-14 p = 81.28 date = 2023-02-15 p = 81.381 date = 2023-02-15 p = 81.381 date = 2023-02-16 p = 81.667 date = 2023-02-16 p = 81.667 date = 2023-02-17 p = 81.834 date = 2023-02-17 p = 81.834 date = 2023-02-20 p = 82.007 date = 2023-02-20 p = 82.007 date = 2023-02-21 p = 82.125 date = 2023-02-21 p = 82.125 date = 2023-02-22 p = 82.252 date = 2023-02-22 p = 82.252 date = 2023-02-23 p = 82.325 date = 2023-02-23 p = 82.325 date = 2023-02-24 p = 82.477 date = 2023-02-24 p = 82.477 date = 2023-02-27 p = 82.654 date = 2023-02-27 p = 82.654 date = 2023-02-28 p = 82.86 date = 2023-02-28 p = 82.86 date = 2023-03-01 p = 83.022 date = 2023-03-01 p = 83.022 date = 2023-03-02 p = 83.141 date = 2023-03-02 p = 83.141 date = 2023-03-03 p = 83.105 date = 2023-03-03 p = 83.105 date = 2023-03-06 p = 83.093 date = 2023-03-06 p = 83.093 date = 2023-03-07 p = 82.976 date = 2023-03-07 p = 82.976 date = 2023-03-08 p = 83.049 date = 2023-03-08 p = 83.049 date = 2023-03-09 p = 83.096 date = 2023-03-09 p = 83.096 date = 2023-03-10 p = 83.177 date = 2023-03-10 p = 83.177 date = 2023-03-13 p = 83.473 date = 2023-03-13 p = 83.473 date = 2023-03-14 p = 83.565 date = 2023-03-14 p = 83.565 date = 2023-03-15 p = 83.677 date = 2023-03-15 p = 83.677 date = 2023-03-16 p = 83.717 date = 2023-03-16 p = 83.717 date = 2023-03-17 p = 83.855 date = 2023-03-17 p = 83.855 date = 2023-03-20 p = 84.017 date = 2023-03-20 p = 84.017 date = 2023-03-21 p = 84.148 date = 2023-03-21 p = 84.148 date = 2023-03-22 p = 84.189 date = 2023-03-22 p = 84.189 date = 2023-03-23 p = 84.127 date = 2023-03-23 p = 84.127 date = 2023-03-24 p = 84.006 date = 2023-03-24 p = 84.006 date = 2023-03-27 p = 83.961 date = 2023-03-27 p = 83.961 date = 2023-03-28 p = 83.882 date = 2023-03-28 p = 83.882 date = 2023-03-29 p = 83.809 date = 2023-03-29 p = 83.809 date = 2023-03-30 p = 83.664 date = 2023-03-30 p = 83.664 date = 2023-03-31 p = 83.606 date = 2023-03-31 p = 83.606 date = 2023-04-03 p = 83.674 date = 2023-04-03 p = 83.674 date = 2023-04-04 p = 83.771 date = 2023-04-04 p = 83.771 date = 2023-04-06 p = 83.728 date = 2023-04-06 p = 83.728 date = 2023-04-07 p = 83.765 date = 2023-04-07 p = 83.765 date = 2023-04-10 p = 83.901 date = 2023-04-10 p = 83.901 date = 2023-04-11 p = 83.975 date = 2023-04-11 p = 83.975 date = 2023-04-12 p = 83.688 date = 2023-04-12 p = 83.688 date = 2023-04-13 p = 83.588 date = 2023-04-13 p = 83.588 date = 2023-04-14 p = 83.592 date = 2023-04-14 p = 83.592 date = 2023-04-17 p = 83.71 date = 2023-04-17 p = 83.71 date = 2023-04-18 p = 83.628 date = 2023-04-18 p = 83.628 date = 2023-04-19 p = 83.698 date = 2023-04-19 p = 83.698 date = 2023-04-20 p = 83.413 date = 2023-04-20 p = 83.413 date = 2023-04-21 p = 83.341 date = 2023-04-21 p = 83.341 date = 2023-04-24 p = 83.553 date = 2023-04-24 p = 83.553 date = 2023-04-25 p = 83.596 date = 2023-04-25 p = 83.596 date = 2023-04-26 p = 83.9 date = 2023-04-26 p = 83.9 date = 2023-04-27 p = 83.865 date = 2023-04-27 p = 83.865 date = 2023-04-28 p = 84.147 date = 2023-04-28 p = 84.147 date = 2023-05-04 p = 84.182 date = 2023-05-04 p = 84.182 date = 2023-05-05 p = 84.4 date = 2023-05-05 p = 84.4 date = 2023-05-08 p = 84.218 date = 2023-05-08 p = 84.218 date = 2023-05-09 p = 84.202 date = 2023-05-09 p = 84.202 date = 2023-05-10 p = 84.411 date = 2023-05-10 p = 84.411 date = 2023-05-11 p = 84.605 date = 2023-05-11 p = 84.605 date = 2023-05-12 p = 84.832 date = 2023-05-12 p = 84.832 date = 2023-05-15 p = 84.991 date = 2023-05-15 p = 84.991 date = 2023-05-16 p = 85.257 date = 2023-05-16 p = 85.257 date = 2023-05-17 p = 85.513 date = 2023-05-17 p = 85.513 date = 2023-05-18 p = 85.683 date = 2023-05-18 p = 85.683 date = 2023-05-19 p = 85.71 date = 2023-05-19 p = 85.71 date = 2023-05-22 p = 85.686 date = 2023-05-22 p = 85.686 date = 2023-05-23 p = 85.538 date = 2023-05-23 p = 85.538 date = 2023-05-24 p = 85.366 date = 2023-05-24 p = 85.366 date = 2023-05-25 p = 85.138 date = 2023-05-25 p = 85.138 date = 2023-05-26 p = 85.241 date = 2023-05-26 p = 85.241 date = 2023-05-29 p = 85.443 date = 2023-05-29 p = 85.443 date = 2023-05-30 p = 85.559 date = 2023-05-30 p = 85.559 date = 2023-05-31 p = 85.713 date = 2023-05-31 p = 85.713 date = 2023-06-01 p = 85.631 date = 2023-06-01 p = 85.631 date = 2023-06-02 p = 85.549 date = 2023-06-02 p = 85.549 date = 2023-06-05 p = 85.622 date = 2023-06-05 p = 85.622 date = 2023-06-06 p = 85.768 date = 2023-06-06 p = 85.768 date = 2023-06-07 p = 85.795 date = 2023-06-07 p = 85.795 date = 2023-06-08 p = 85.709 date = 2023-06-08 p = 85.709 date = 2023-06-09 p = 85.716 date = 2023-06-09 p = 85.716 date = 2023-06-12 p = 85.89 date = 2023-06-12 p = 85.89 date = 2023-06-13 p = 86.001 date = 2023-06-13 p = 86.001 date = 2023-06-14 p = 86.123 date = 2023-06-14 p = 86.123 date = 2023-06-15 p = 86.346 date = 2023-06-15 p = 86.346 date = 2023-06-16 p = 86.358 date = 2023-06-16 p = 86.358 date = 2023-06-19 p = 86.139 date = 2023-06-19 p = 86.139 date = 2023-06-20 p = 86.084 date = 2023-06-20 p = 86.084 date = 2023-06-21 p = 86.36 date = 2023-06-21 p = 86.36 date = 2023-06-26 p = 86.684 date = 2023-06-26 p = 86.684 date = 2023-06-27 p = 86.914 date = 2023-06-27 p = 86.914 date = 2023-06-28 p = 87.141 date = 2023-06-28 p = 87.141 date = 2023-06-29 p = 87.326 date = 2023-06-29 p = 87.326 date = 2023-06-30 p = 87.468 date = 2023-06-30 p = 87.468 date = 2023-07-03 p = 87.729 date = 2023-07-03 p = 87.729 date = 2023-07-04 p = 87.948 date = 2023-07-04 p = 87.948 date = 2023-07-05 p = 88.186 date = 2023-07-05 p = 88.186 date = 2023-07-06 p = 88.302 date = 2023-07-06 p = 88.302 date = 2023-07-07 p = 88.413 date = 2023-07-07 p = 88.413 date = 2023-07-10 p = 88.566 date = 2023-07-10 p = 88.566 date = 2023-07-11 p = 88.72 date = 2023-07-11 p = 88.72 date = 2023-07-12 p = 88.879 date = 2023-07-12 p = 88.879 date = 2023-07-13 p = 89.003 date = 2023-07-13 p = 89.003 date = 2023-07-14 p = 88.946 date = 2023-07-14 p = 88.946 date = 2023-07-17 p = 88.934 date = 2023-07-17 p = 88.934 date = 2023-07-18 p = 89.169 date = 2023-07-18 p = 89.169 date = 2023-07-19 p = 89.514 date = 2023-07-19 p = 89.514 date = 2023-07-20 p = 89.909 date = 2023-07-20 p = 89.909 date = 2023-07-21 p = 90.21 date = 2023-07-21 p = 90.21 date = 2023-07-24 p = 90.337 date = 2023-07-24 p = 90.337 date = 2023-07-25 p = 90.396 date = 2023-07-25 p = 90.396 date = 2023-07-26 p = 90.646 date = 2023-07-26 p = 90.646 date = 2023-07-27 p = 90.804 date = 2023-07-27 p = 90.804 date = 2023-07-28 p = 90.912 date = 2023-07-28 p = 90.912 date = 2023-07-31 p = 90.874 date = 2023-07-31 p = 90.874 date = 2023-08-01 p = 90.844 date = 2023-08-01 p = 90.844 date = 2023-08-02 p = 90.875 date = 2023-08-02 p = 90.875 date = 2023-08-03 p = 90.944 date = 2023-08-03 p = 90.944 date = 2023-08-04 p = 90.76 date = 2023-08-04 p = 90.76 date = 2023-08-07 p = 90.48 date = 2023-08-07 p = 90.48 date = 2023-08-08 p = 90.584 date = 2023-08-08 p = 90.584 date = 2023-08-09 p = 90.735 date = 2023-08-09 p = 90.735 date = 2023-08-10 p = 90.847 date = 2023-08-10 p = 90.847 date = 2023-08-11 p = 91.075 date = 2023-08-11 p = 91.075 date = 2023-08-14 p = 91.114 date = 2023-08-14 p = 91.114 date = 2023-08-15 p = 91.177 date = 2023-08-15 p = 91.177 date = 2023-08-16 p = 91.32 date = 2023-08-16 p = 91.32 date = 2023-08-17 p = 91.374 date = 2023-08-17 p = 91.374 date = 2023-08-18 p = 91.281 date = 2023-08-18 p = 91.281 date = 2023-08-21 p = 91.126 date = 2023-08-21 p = 91.126 date = 2023-08-22 p = 91.027 date = 2023-08-22 p = 91.027 date = 2023-08-23 p = 91.145 date = 2023-08-23 p = 91.145 date = 2023-08-24 p = 91.351 date = 2023-08-24 p = 91.351 date = 2023-08-25 p = 91.392 date = 2023-08-25 p = 91.392 date = 2023-08-28 p = 91.093 date = 2023-08-28 p = 91.093 date = 2023-08-29 p = 91.338 date = 2023-08-29 p = 91.338 date = 2023-08-30 p = 91.62 date = 2023-08-30 p = 91.62 date = 2023-08-31 p = 91.762 date = 2023-08-31 p = 91.762 date = 2023-09-01 p = 91.943 date = 2023-09-01 p = 91.943 date = 2023-09-04 p = 92.008 date = 2023-09-04 p = 92.008 date = 2023-09-05 p = 92.193 date = 2023-09-05 p = 92.193 date = 2023-09-06 p = 92.02 date = 2023-09-06 p = 92.02 date = 2023-09-07 p = 92.015 date = 2023-09-07 p = 92.015 date = 2023-09-08 p = 91.898 date = 2023-09-08 p = 91.898 date = 2023-09-11 p = 91.864 date = 2023-09-11 p = 91.864 date = 2023-09-12 p = 91.719 date = 2023-09-12 p = 91.719 date = 2023-09-13 p = 91.948 date = 2023-09-13 p = 91.948 date = 2023-09-14 p = 92.153 date = 2023-09-14 p = 92.153 date = 2023-09-15 p = 92.261 date = 2023-09-15 p = 92.261 date = 2023-09-18 p = 92.22 date = 2023-09-18 p = 92.22 date = 2023-09-19 p = 92.245 date = 2023-09-19 p = 92.245 date = 2023-09-20 p = 92.454 date = 2023-09-20 p = 92.454 date = 2023-09-21 p = 92.746 date = 2023-09-21 p = 92.746 date = 2023-09-22 p = 92.897 date = 2023-09-22 p = 92.897 date = 2023-09-25 p = 93.246 date = 2023-09-25 p = 93.246 date = 2023-09-26 p = 93.574 date = 2023-09-26 p = 93.574 date = 2023-09-27 p = 93.767 date = 2023-09-27 p = 93.767 date = 2023-09-28 p = 93.889 date = 2023-09-28 p = 93.889 date = 2023-10-09 p = 94.06 date = 2023-10-09 p = 94.06 date = 2023-10-10 p = 93.999 date = 2023-10-10 p = 93.999 date = 2023-10-11 p = 93.831 date = 2023-10-11 p = 93.831 date = 2023-10-12 p = 93.688 date = 2023-10-12 p = 93.688 date = 2023-10-13 p = 93.505 date = 2023-10-13 p = 93.505 date = 2023-10-16 p = 93.483 date = 2023-10-16 p = 93.483 date = 2023-10-17 p = 93.639 date = 2023-10-17 p = 93.639 date = 2023-10-18 p = 93.902 date = 2023-10-18 p = 93.902 date = 2023-10-19 p = 93.993 date = 2023-10-19 p = 93.993 date = 2023-10-20 p = 94.014 date = 2023-10-20 p = 94.014 date = 2023-10-23 p = 94.051 date = 2023-10-23 p = 94.051 date = 2023-10-24 p = 94.123 date = 2023-10-24 p = 94.123 date = 2023-10-25 p = 94.133 date = 2023-10-25 p = 94.133 date = 2023-10-26 p = 94.108 date = 2023-10-26 p = 94.108 date = 2023-10-27 p = 94.065 date = 2023-10-27 p = 94.065 date = 2023-10-30 p = 94.068 date = 2023-10-30 p = 94.068 date = 2023-10-31 p = 94.221 date = 2023-10-31 p = 94.221 date = 2023-11-01 p = 94.288 date = 2023-11-01 p = 94.288 date = 2023-11-02 p = 94.288 date = 2023-11-02 p = 94.288 date = 2023-11-03 p = 94.314 date = 2023-11-03 p = 94.314 date = 2023-11-06 p = 94.519 date = 2023-11-06 p = 94.519 date = 2023-11-07 p = 94.687 date = 2023-11-07 p = 94.687 date = 2023-11-08 p = 94.79 date = 2023-11-08 p = 94.79 date = 2023-11-09 p = 94.817 date = 2023-11-09 p = 94.817 date = 2023-11-10 p = 94.906 date = 2023-11-10 p = 94.906 date = 2023-11-13 p = 94.954 date = 2023-11-13 p = 94.954 date = 2023-11-14 p = 95.088 date = 2023-11-14 p = 95.088 date = 2023-11-15 p = 95.261 date = 2023-11-15 p = 95.261 date = 2023-11-16 p = 95.55 date = 2023-11-16 p = 95.55 date = 2023-11-17 p = 95.672 date = 2023-11-17 p = 95.672 date = 2023-11-20 p = 95.717 date = 2023-11-20 p = 95.717 date = 2023-11-21 p = 95.93 date = 2023-11-21 p = 95.93 date = 2023-11-22 p = 96.094 date = 2023-11-22 p = 96.094 date = 2023-11-23 p = 96.167 date = 2023-11-23 p = 96.167 date = 2023-11-24 p = 96.1 date = 2023-11-24 p = 96.1 date = 2023-11-27 p = 96.065 date = 2023-11-27 p = 96.065 date = 2023-11-28 p = 96.067 date = 2023-11-28 p = 96.067 date = 2023-11-29 p = 96.012 date = 2023-11-29 p = 96.012 date = 2023-11-30 p = 96.121 date = 2023-11-30 p = 96.121 date = 2023-12-01 p = 96.055 date = 2023-12-01 p = 96.055 date = 2023-12-04 p = 95.783 date = 2023-12-04 p = 95.783 date = 2023-12-05 p = 95.655 date = 2023-12-05 p = 95.655 date = 2023-12-06 p = 95.652 date = 2023-12-06 p = 95.652 date = 2023-12-07 p = 95.702 date = 2023-12-07 p = 95.702 date = 2023-12-08 p = 95.67 date = 2023-12-08 p = 95.67 date = 2023-12-11 p = 95.669 date = 2023-12-11 p = 95.669 date = 2023-12-12 p = 95.797 date = 2023-12-12 p = 95.797 date = 2023-12-13 p = 96.037 date = 2023-12-13 p = 96.037 date = 2023-12-14 p = 96.173 date = 2023-12-14 p = 96.173 date = 2023-12-15 p = 96.239 date = 2023-12-15 p = 96.239 date = 2023-12-18 p = 96.287 date = 2023-12-18 p = 96.287 date = 2023-12-19 p = 96.298 date = 2023-12-19 p = 96.298 date = 2023-12-20 p = 96.188 date = 2023-12-20 p = 96.188 date = 2023-12-21 p = 96.206 date = 2023-12-21 p = 96.206 date = 2023-12-22 p = 96.266 date = 2023-12-22 p = 96.266 date = 2023-12-25 p = 96.404 date = 2023-12-25 p = 96.404 date = 2023-12-26 p = 96.518 date = 2023-12-26 p = 96.518 date = 2023-12-27 p = 96.698 date = 2023-12-27 p = 96.698 date = 2023-12-28 p = 96.822 date = 2023-12-28 p = 96.822 date = 2023-12-29 p = 96.841 date = 2023-12-29 p = 96.841 date = 2024-01-02 p = 96.94 date = 2024-01-02 p = 96.94 date = 2024-01-03 p = 97.18 date = 2024-01-03 p = 97.18 date = 2024-01-04 p = 97.333 date = 2024-01-04 p = 97.333 date = 2024-01-05 p = 97.471 date = 2024-01-05 p = 97.471 date = 2024-01-08 p = 97.637 date = 2024-01-08 p = 97.637 date = 2024-01-09 p = 97.632 date = 2024-01-09 p = 97.632 date = 2024-01-10 p = 97.648 date = 2024-01-10 p = 97.648 date = 2024-01-11 p = 97.632 date = 2024-01-11 p = 97.632 date = 2024-01-12 p = 97.538 date = 2024-01-12 p = 97.538 date = 2024-01-15 p = 97.358 date = 2024-01-15 p = 97.358 date = 2024-01-16 p = 97.143 date = 2024-01-16 p = 97.143 date = 2024-01-17 p = 96.984 date = 2024-01-17 p = 96.984 date = 2024-01-18 p = 96.883 date = 2024-01-18 p = 96.883 date = 2024-01-19 p = 97.091 date = 2024-01-19 p = 97.091 date = 2024-01-22 p = 97.386 date = 2024-01-22 p = 97.386 date = 2024-01-23 p = 97.346 date = 2024-01-23 p = 97.346 date = 2024-01-24 p = 97.651 date = 2024-01-24 p = 97.651 date = 2024-01-25 p = 97.623 date = 2024-01-25 p = 97.623 date = 2024-01-26 p = 97.475 date = 2024-01-26 p = 97.475 date = 2024-01-29 p = 97.244 date = 2024-01-29 p = 97.244 date = 2024-01-30 p = 97.152 date = 2024-01-30 p = 97.152 date = 2024-01-31 p = 97.919 date = 2024-01-31 p = 97.919 date = 2024-02-01 p = 98.624 date = 2024-02-01 p = 98.624 date = 2024-02-02 p = 99.234 date = 2024-02-02 p = 99.234 date = 2024-02-05 p = 98.97 date = 2024-02-05 p = 98.97 date = 2024-02-06 p = 98.396 date = 2024-02-06 p = 98.396 date = 2024-02-07 p = 97.624 date = 2024-02-07 p = 97.624 date = 2024-02-08 p = 97.639 date = 2024-02-08 p = 97.639 date = 2024-02-19 p = 98.297 date = 2024-02-19 p = 98.297 date = 2024-02-20 p = 98.963 date = 2024-02-20 p = 98.963 date = 2024-02-21 p = 99.279 date = 2024-02-21 p = 99.279 date = 2024-02-22 p = 99.53 date = 2024-02-22 p = 99.53 date = 2024-02-23 p = 99.531 date = 2024-02-23 p = 99.531 date = 2024-02-26 p = 99.255 date = 2024-02-26 p = 99.255 date = 2024-02-27 p = 98.776 date = 2024-02-27 p = 98.776 date = 2024-02-28 p = 98.638 date = 2024-02-28 p = 98.638 date = 2024-02-29 p = 98.538 date = 2024-02-29 p = 98.538 date = 2024-03-01 p = 98.42 date = 2024-03-01 p = 98.42 date = 2024-03-04 p = 98.417 date = 2024-03-04 p = 98.417 date = 2024-03-05 p = 98.369 date = 2024-03-05 p = 98.369 date = 2024-03-06 p = 98.688 date = 2024-03-06 p = 98.688 date = 2024-03-07 p = 98.982 date = 2024-03-07 p = 98.982 date = 2024-03-08 p = 99.356 date = 2024-03-08 p = 99.356 date = 2024-03-11 p = 99.712 date = 2024-03-11 p = 99.712 date = 2024-03-12 p = 99.964 date = 2024-03-12 p = 99.964 date = 2024-03-13 p = 100.18 date = 2024-03-13 p = 100.18 date = 2024-03-14 p = 100.39 date = 2024-03-14 p = 100.39 date = 2024-03-15 p = 100.63 date = 2024-03-15 p = 100.63 date = 2024-03-18 p = 100.66 date = 2024-03-18 p = 100.66 date = 2024-03-19 p = 100.59 date = 2024-03-19 p = 100.59 date = 2024-03-20 p = 100.31 date = 2024-03-20 p = 100.31 date = 2024-03-21 p = 100.15 date = 2024-03-21 p = 100.15 date = 2024-03-22 p = 100.07 date = 2024-03-22 p = 100.07 date = 2024-03-25 p = 100.2 date = 2024-03-25 p = 100.2 date = 2024-03-26 p = 100.44 date = 2024-03-26 p = 100.44 date = 2024-03-27 p = 100.65 date = 2024-03-27 p = 100.65 date = 2024-03-28 p = 100.66 date = 2024-03-28 p = 100.66 date = 2024-03-29 p = 100.83 date = 2024-03-29 p = 100.83 date = 2024-04-01 p = 100.78 date = 2024-04-01 p = 100.78 date = 2024-04-02 p = 100.74 date = 2024-04-02 p = 100.74 date = 2024-04-03 p = 100.63 date = 2024-04-03 p = 100.63 date = 2024-04-08 p = 100.63 date = 2024-04-08 p = 100.63 date = 2024-04-09 p = 100.53 date = 2024-04-09 p = 100.53 date = 2024-04-10 p = 100.5 date = 2024-04-10 p = 100.5 date = 2024-04-11 p = 100.49 date = 2024-04-11 p = 100.49 date = 2024-04-12 p = 100.62 date = 2024-04-12 p = 100.62 date = 2024-04-15 p = 100.85 date = 2024-04-15 p = 100.85 date = 2024-04-16 p = 100.51 date = 2024-04-16 p = 100.51 date = 2024-04-17 p = 100.73 date = 2024-04-17 p = 100.73 date = 2024-04-18 p = 101.02 date = 2024-04-18 p = 101.02 date = 2024-04-19 p = 101.39 date = 2024-04-19 p = 101.39 date = 2024-04-22 p = 101.78 date = 2024-04-22 p = 101.78 date = 2024-04-23 p = 102.14 date = 2024-04-23 p = 102.14 date = 2024-04-24 p = 102.36 date = 2024-04-24 p = 102.36 date = 2024-04-25 p = 102.64 date = 2024-04-25 p = 102.64 date = 2024-04-26 p = 102.73 date = 2024-04-26 p = 102.73 date = 2024-04-29 p = 102.61 date = 2024-04-29 p = 102.61 date = 2024-04-30 p = 102.48 date = 2024-04-30 p = 102.48 date = 2024-05-06 p = 102.33 date = 2024-05-06 p = 102.33 date = 2024-05-07 p = 102.06 date = 2024-05-07 p = 102.06 date = 2024-05-08 p = 101.92 date = 2024-05-08 p = 101.92 date = 2024-05-09 p = 101.97 date = 2024-05-09 p = 101.97 date = 2024-05-10 p = 102.13 date = 2024-05-10 p = 102.13 date = 2024-05-13 p = 101.94 date = 2024-05-13 p = 101.94 date = 2024-05-14 p = 102.02 date = 2024-05-14 p = 102.02 date = 2024-05-15 p = 102.13 date = 2024-05-15 p = 102.13 date = 2024-05-16 p = 102.14 date = 2024-05-16 p = 102.14 date = 2024-05-17 p = 101.98 date = 2024-05-17 p = 101.98 date = 2024-05-20 p = 101.78 date = 2024-05-20 p = 101.78 date = 2024-05-21 p = 101.73 date = 2024-05-21 p = 101.73 date = 2024-05-22 p = 101.55 date = 2024-05-22 p = 101.55 date = 2024-05-23 p = 101.61 date = 2024-05-23 p = 101.61 date = 2024-05-24 p = 101.83 date = 2024-05-24 p = 101.83 date = 2024-05-27 p = 101.89 date = 2024-05-27 p = 101.89 date = 2024-05-28 p = 101.9 date = 2024-05-28 p = 101.9 date = 2024-05-29 p = 102.01 date = 2024-05-29 p = 102.01 date = 2024-05-30 p = 101.88 date = 2024-05-30 p = 101.88 date = 2024-05-31 p = 101.73 date = 2024-05-31 p = 101.73 date = 2024-06-03 p = 101.81 date = 2024-06-03 p = 101.81 date = 2024-06-04 p = 101.91 date = 2024-06-04 p = 101.91 date = 2024-06-05 p = 101.74 date = 2024-06-05 p = 101.74 date = 2024-06-06 p = 101.23 date = 2024-06-06 p = 101.23 date = 2024-06-07 p = 101.13 date = 2024-06-07 p = 101.13 date = 2024-06-11 p = 101.26 date = 2024-06-11 p = 101.26 date = 2024-06-12 p = 101.39 date = 2024-06-12 p = 101.39 date = 2024-06-13 p = 101.4 date = 2024-06-13 p = 101.4 date = 2024-06-14 p = 101.41 date = 2024-06-14 p = 101.41 date = 2024-06-17 p = 101.37 date = 2024-06-17 p = 101.37 date = 2024-06-18 p = 101.03 date = 2024-06-18 p = 101.03 date = 2024-06-19 p = 100.83 date = 2024-06-19 p = 100.83 date = 2024-06-20 p = 100.94 date = 2024-06-20 p = 100.94 date = 2024-06-21 p = 101.01 date = 2024-06-21 p = 101.01 date = 2024-06-24 p = 101.26 date = 2024-06-24 p = 101.26 date = 2024-06-25 p = 101.53 date = 2024-06-25 p = 101.53 date = 2024-06-26 p = 101.61 date = 2024-06-26 p = 101.61 date = 2024-06-27 p = 101.57 date = 2024-06-27 p = 101.57 date = 2024-06-28 p = 101.58 date = 2024-06-28 p = 101.58 date = 2024-07-01 p = 101.62 date = 2024-07-01 p = 101.62 date = 2024-07-02 p = 101.4 date = 2024-07-02 p = 101.4 date = 2024-07-03 p = 101.2 date = 2024-07-03 p = 101.2 date = 2024-07-04 p = 101.31 date = 2024-07-04 p = 101.31 date = 2024-07-05 p = 101.34 date = 2024-07-05 p = 101.34 date = 2024-07-08 p = 101.44 date = 2024-07-08 p = 101.44 date = 2024-07-09 p = 101.39 date = 2024-07-09 p = 101.39 date = 2024-07-10 p = 101.16 date = 2024-07-10 p = 101.16 date = 2024-07-11 p = 100.89 date = 2024-07-11 p = 100.89 date = 2024-07-12 p = 100.82 date = 2024-07-12 p = 100.82 date = 2024-07-15 p = 100.94 date = 2024-07-15 p = 100.94 date = 2024-07-16 p = 100.99 date = 2024-07-16 p = 100.99 date = 2024-07-17 p = 101.06 date = 2024-07-17 p = 101.06 date = 2024-07-18 p = 101.2 date = 2024-07-18 p = 101.2 date = 2024-07-19 p = 101.38 date = 2024-07-19 p = 101.38 date = 2024-07-22 p = 101.43 date = 2024-07-22 p = 101.43 date = 2024-07-23 p = 101.71 date = 2024-07-23 p = 101.71 date = 2024-07-24 p = 102.01 date = 2024-07-24 p = 102.01 date = 2024-07-25 p = 102.31 date = 2024-07-25 p = 102.31 date = 2024-07-26 p = 102.52 date = 2024-07-26 p = 102.52 date = 2024-07-29 p = 102.66 date = 2024-07-29 p = 102.66 date = 2024-07-30 p = 102.79 date = 2024-07-30 p = 102.79 date = 2024-07-31 p = 102.81 date = 2024-07-31 p = 102.81 date = 2024-08-01 p = 102.81 date = 2024-08-01 p = 102.81 date = 2024-08-02 p = 102.93 date = 2024-08-02 p = 102.93 date = 2024-08-05 p = 103.11 date = 2024-08-05 p = 103.11 date = 2024-08-06 p = 103.19 date = 2024-08-06 p = 103.19 date = 2024-08-07 p = 103.24 date = 2024-08-07 p = 103.24 date = 2024-08-08 p = 103.28 date = 2024-08-08 p = 103.28 date = 2024-08-09 p = 103.4 date = 2024-08-09 p = 103.4 date = 2024-08-12 p = 103.46 date = 2024-08-12 p = 103.46 date = 2024-08-13 p = 103.5 date = 2024-08-13 p = 103.5 date = 2024-08-14 p = 103.42 date = 2024-08-14 p = 103.42 date = 2024-08-15 p = 103.31 date = 2024-08-15 p = 103.31 date = 2024-08-16 p = 103.18 date = 2024-08-16 p = 103.18 date = 2024-08-19 p = 103.2 date = 2024-08-19 p = 103.2 date = 2024-08-20 p = 103.28 date = 2024-08-20 p = 103.28 date = 2024-08-21 p = 103.39 date = 2024-08-21 p = 103.39 date = 2024-08-22 p = 103.65 date = 2024-08-22 p = 103.65 date = 2024-08-23 p = 103.42 date = 2024-08-23 p = 103.42 date = 2024-08-26 p = 103.58 date = 2024-08-26 p = 103.58 date = 2024-08-27 p = 103.73 date = 2024-08-27 p = 103.73 date = 2024-08-28 p = 103.87 date = 2024-08-28 p = 103.87 date = 2024-08-29 p = 103.98 date = 2024-08-29 p = 103.98 date = 2024-08-30 p = 103.84 date = 2024-08-30 p = 103.84 date = 2024-09-02 p = 103.88 date = 2024-09-02 p = 103.88 date = 2024-09-03 p = 104.07 date = 2024-09-03 p = 104.07 date = 2024-09-04 p = 104.21 date = 2024-09-04 p = 104.21 date = 2024-09-05 p = 104.3 date = 2024-09-05 p = 104.3 date = 2024-09-06 p = 104.4 date = 2024-09-06 p = 104.4 date = 2024-09-09 p = 104.46 date = 2024-09-09 p = 104.46 date = 2024-09-10 p = 104.54 date = 2024-09-10 p = 104.54 date = 2024-09-11 p = 104.51 date = 2024-09-11 p = 104.51 date = 2024-09-12 p = 104.54 date = 2024-09-12 p = 104.54 date = 2024-09-13 p = 104.79 date = 2024-09-13 p = 104.79 date = 2024-09-18 p = 104.99 date = 2024-09-18 p = 104.99 date = 2024-09-19 p = 105.13 date = 2024-09-19 p = 105.13 date = 2024-09-20 p = 105.4 date = 2024-09-20 p = 105.4 date = 2024-09-23 p = 105.45 date = 2024-09-23 p = 105.45 date = 2024-09-24 p = 105.68 date = 2024-09-24 p = 105.68 date = 2024-09-25 p = 105.74 date = 2024-09-25 p = 105.74 date = 2024-09-26 p = 105.87 date = 2024-09-26 p = 105.87 date = 2024-09-27 p = 105.83 date = 2024-09-27 p = 105.83 date = 2024-09-30 p = 105.7 date = 2024-09-30 p = 105.7 date = 2024-10-08 p = 105.21 date = 2024-10-08 p = 105.21 date = 2024-10-09 p = 104.85 date = 2024-10-09 p = 104.85 date = 2024-10-10 p = 104.97 date = 2024-10-10 p = 104.97 date = 2024-10-11 p = 104.69 date = 2024-10-11 p = 104.69 date = 2024-10-14 p = 104.54 date = 2024-10-14 p = 104.54 date = 2024-10-15 p = 104.58 date = 2024-10-15 p = 104.58 date = 2024-10-16 p = 104.34 date = 2024-10-16 p = 104.34 date = 2024-10-17 p = 104.46 date = 2024-10-17 p = 104.46 date = 2024-10-18 p = 104.61 date = 2024-10-18 p = 104.61 date = 2024-10-21 p = 104.52 date = 2024-10-21 p = 104.52 date = 2024-10-22 p = 104.6 date = 2024-10-22 p = 104.6 date = 2024-10-23 p = 104.63 date = 2024-10-23 p = 104.63 date = 2024-10-24 p = 104.62 date = 2024-10-24 p = 104.62 date = 2024-10-25 p = 104.63 date = 2024-10-25 p = 104.63 date = 2024-10-28 p = 104.78 date = 2024-10-28 p = 104.78 date = 2024-10-29 p = 104.92 date = 2024-10-29 p = 104.92 date = 2024-10-30 p = 104.99 date = 2024-10-30 p = 104.99 date = 2024-10-31 p = 104.95 date = 2024-10-31 p = 104.95 date = 2024-11-01 p = 105.03 date = 2024-11-01 p = 105.03 date = 2024-11-04 p = 105.17 date = 2024-11-04 p = 105.17 date = 2024-11-05 p = 105.46 date = 2024-11-05 p = 105.46 date = 2024-11-06 p = 105.69 date = 2024-11-06 p = 105.69 date = 2024-11-07 p = 105.88 date = 2024-11-07 p = 105.88 date = 2024-11-08 p = 106.21 date = 2024-11-08 p = 106.21 date = 2024-11-11 p = 106.41 date = 2024-11-11 p = 106.41 date = 2024-11-12 p = 106.71 date = 2024-11-12 p = 106.71 date = 2024-11-13 p = 106.92 date = 2024-11-13 p = 106.92 date = 2024-11-14 p = 107.16 date = 2024-11-14 p = 107.16 date = 2024-11-15 p = 107.28 date = 2024-11-15 p = 107.28 date = 2024-11-18 p = 107.5 date = 2024-11-18 p = 107.5 date = 2024-11-19 p = 107.69 date = 2024-11-19 p = 107.69 date = 2024-11-20 p = 107.91 date = 2024-11-20 p = 107.91 date = 2024-11-21 p = 108.11 date = 2024-11-21 p = 108.11 date = 2024-11-22 p = 108.37 date = 2024-11-22 p = 108.37 date = 2024-11-25 p = 108.51 date = 2024-11-25 p = 108.51 date = 2024-11-26 p = 108.59 date = 2024-11-26 p = 108.59 date = 2024-11-27 p = 108.67 date = 2024-11-27 p = 108.67 date = 2024-11-28 p = 108.73 date = 2024-11-28 p = 108.73 date = 2024-11-29 p = 108.81 date = 2024-11-29 p = 108.81 date = 2024-12-02 p = 108.88 date = 2024-12-02 p = 108.88 date = 2024-12-03 p = 108.97 date = 2024-12-03 p = 108.97 date = 2024-12-04 p = 109.04 date = 2024-12-04 p = 109.04 date = 2024-12-05 p = 109.13 date = 2024-12-05 p = 109.13 date = 2024-12-06 p = 109.16 date = 2024-12-06 p = 109.16 date = 2024-12-09 p = 109.21 date = 2024-12-09 p = 109.21 date = 2024-12-10 p = 109.28 date = 2024-12-10 p = 109.28 date = 2024-12-11 p = 109.4 date = 2024-12-11 p = 109.4 date = 2024-12-12 p = 109.53 date = 2024-12-12 p = 109.53 date = 2024-12-13 p = 109.73 date = 2024-12-13 p = 109.73 date = 2024-12-16 p = 109.71 date = 2024-12-16 p = 109.71 date = 2024-12-17 p = 109.91 date = 2024-12-17 p = 109.91 date = 2024-12-18 p = 110.1 date = 2024-12-18 p = 110.1 date = 2024-12-19 p = 110.23 date = 2024-12-19 p = 110.23 date = 2024-12-20 p = 110.33 date = 2024-12-20 p = 110.33 date = 2024-12-23 p = 110.28 date = 2024-12-23 p = 110.28 date = 2024-12-24 p = 110.29 date = 2024-12-24 p = 110.29 date = 2024-12-25 p = 110.33 date = 2024-12-25 p = 110.33 date = 2024-12-26 p = 110.24 date = 2024-12-26 p = 110.24 date = 2024-12-27 p = 110.19 date = 2024-12-27 p = 110.19 date = 2024-12-30 p = 110.18 date = 2024-12-30 p = 110.18 date = 2024-12-31 p = 110.23 date = 2024-12-31 p = 110.23 date = 2025-01-02 p = 110.22 date = 2025-01-02 p = 110.22 date = 2025-01-03 p = 110.26 date = 2025-01-03 p = 110.26 date = 2025-01-06 p = 110.28 date = 2025-01-06 p = 110.28 date = 2025-01-07 p = 110.44 date = 2025-01-07 p = 110.44 date = 2025-01-08 p = 110.8 date = 2025-01-08 p = 110.8 date = 2025-01-09 p = 111.08 date = 2025-01-09 p = 111.08 date = 2025-01-10 p = 111.24 date = 2025-01-10 p = 111.24 date = 2025-01-13 p = 111.4 date = 2025-01-13 p = 111.4 date = 2025-01-14 p = 111.48 date = 2025-01-14 p = 111.48 date = 2025-01-15 p = 111.44 date = 2025-01-15 p = 111.44 date = 2025-01-16 p = 111.39 date = 2025-01-16 p = 111.39 date = 2025-01-17 p = 111.48 date = 2025-01-17 p = 111.48 date = 2025-01-20 p = 111.49 date = 2025-01-20 p = 111.49 date = 2025-01-21 p = 111.57 date = 2025-01-21 p = 111.57 date = 2025-01-22 p = 111.88 date = 2025-01-22 p = 111.88 date = 2025-01-23 p = 112.14 date = 2025-01-23 p = 112.14 date = 2025-01-24 p = 112.47 date = 2025-01-24 p = 112.47 date = 2025-01-27 p = 112.68 date = 2025-01-27 p = 112.68 date = 2025-02-05 p = 112.89 date = 2025-02-05 p = 112.89 date = 2025-02-06 p = 113.01 date = 2025-02-06 p = 113.01 date = 2025-02-07 p = 113.11 date = 2025-02-07 p = 113.11 date = 2025-02-10 p = 113.21 date = 2025-02-10 p = 113.21 date = 2025-02-11 p = 113.15 date = 2025-02-11 p = 113.15 date = 2025-02-12 p = 113.19 date = 2025-02-12 p = 113.19 date = 2025-02-13 p = 113.21 date = 2025-02-13 p = 113.21 date = 2025-02-14 p = 113.34 date = 2025-02-14 p = 113.34 date = 2025-02-17 p = 113.5 date = 2025-02-17 p = 113.5 date = 2025-02-18 p = 113.25 date = 2025-02-18 p = 113.25 date = 2025-02-19 p = 113.48 date = 2025-02-19 p = 113.48 date = 2025-02-20 p = 113.63 date = 2025-02-20 p = 113.63 date = 2025-02-21 p = 113.34 date = 2025-02-21 p = 113.34 date = 2025-02-24 p = 113.21 date = 2025-02-24 p = 113.21 date = 2025-02-25 p = 113.11 date = 2025-02-25 p = 113.11 date = 2025-02-26 p = 113.03 date = 2025-02-26 p = 113.03 date = 2025-02-27 p = 113.08 date = 2025-02-27 p = 113.08 date = 2025-02-28 p = 112.93 date = 2025-02-28 p = 112.93 date = 2025-03-03 p = 112.86 date = 2025-03-03 p = 112.86 date = 2025-03-04 p = 112.89 date = 2025-03-04 p = 112.89 date = 2025-03-05 p = 113.02 date = 2025-03-05 p = 113.02 date = 2025-03-06 p = 112.92 date = 2025-03-06 p = 112.92 date = 2025-03-07 p = 113.08 date = 2025-03-07 p = 113.08 date = 2025-03-10 p = 113.22 date = 2025-03-10 p = 113.22 date = 2025-03-11 p = 113.42 date = 2025-03-11 p = 113.42 date = 2025-03-12 p = 113.44 date = 2025-03-12 p = 113.44 date = 2025-03-13 p = 113.71 date = 2025-03-13 p = 113.71 date = 2025-03-14 p = 113.98 date = 2025-03-14 p = 113.98 date = 2025-03-17 p = 114.15 date = 2025-03-17 p = 114.15 date = 2025-03-18 p = 114.41 date = 2025-03-18 p = 114.41 date = 2025-03-19 p = 114.61 date = 2025-03-19 p = 114.61 date = 2025-03-20 p = 114.89 date = 2025-03-20 p = 114.89 date = 2025-03-21 p = 115.08 date = 2025-03-21 p = 115.08 date = 2025-03-24 p = 115.4 date = 2025-03-24 p = 115.4 date = 2025-03-25 p = 115.6 date = 2025-03-25 p = 115.6 date = 2025-03-26 p = 115.72 date = 2025-03-26 p = 115.72 date = 2025-03-27 p = 115.89 date = 2025-03-27 p = 115.89 date = 2025-03-28 p = 115.87 date = 2025-03-28 p = 115.87 date = 2025-03-31 p = 115.89 date = 2025-03-31 p = 115.89 date = 2025-04-01 p = 116.04 date = 2025-04-01 p = 116.04 date = 2025-04-02 p = 116.14 date = 2025-04-02 p = 116.14 date = 2025-04-03 p = 116 date = 2025-04-03 p = 116 date = 2025-04-07 p = 115.75 date = 2025-04-07 p = 115.75 date = 2025-04-08 p = 115.4 date = 2025-04-08 p = 115.4 date = 2025-04-09 p = 115.32 date = 2025-04-09 p = 115.32 date = 2025-04-10 p = 115.43 date = 2025-04-10 p = 115.43 date = 2025-04-11 p = 115.51 date = 2025-04-11 p = 115.51 date = 2025-04-14 p = 115.62 date = 2025-04-14 p = 115.62 date = 2025-04-15 p = 115.73 date = 2025-04-15 p = 115.73 date = 2025-04-16 p = 115.92 date = 2025-04-16 p = 115.92 date = 2025-04-17 p = 116.09 date = 2025-04-17 p = 116.09 date = 2025-04-18 p = 116.19 date = 2025-04-18 p = 116.19 date = 2025-04-21 p = 116.32 date = 2025-04-21 p = 116.32 date = 2025-04-22 p = 116.3 date = 2025-04-22 p = 116.3 date = 2025-04-23 p = 116.43 date = 2025-04-23 p = 116.43 date = 2025-04-24 p = 116.56 date = 2025-04-24 p = 116.56 date = 2025-04-25 p = 116.72 date = 2025-04-25 p = 116.72 date = 2025-04-28 p = 116.9 date = 2025-04-28 p = 116.9 date = 2025-04-29 p = 117.23 date = 2025-04-29 p = 117.23 date = 2025-04-30 p = 117.49 date = 2025-04-30 p = 117.49 date = 2025-05-06 p = 117.62 date = 2025-05-06 p = 117.62 date = 2025-05-07 p = 117.66 date = 2025-05-07 p = 117.66 date = 2025-05-08 p = 117.69 date = 2025-05-08 p = 117.69 date = 2025-05-09 p = 117.73 date = 2025-05-09 p = 117.73 date = 2025-05-12 p = 117.63 date = 2025-05-12 p = 117.63 date = 2025-05-13 p = 117.73 date = 2025-05-13 p = 117.73 date = 2025-05-14 p = 117.91 date = 2025-05-14 p = 117.91 date = 2025-05-15 p = 118.1 date = 2025-05-15 p = 118.1 date = 2025-05-16 p = 118.3 date = 2025-05-16 p = 118.3 date = 2025-05-19 p = 118.37 date = 2025-05-19 p = 118.37 date = 2025-05-20 p = 118.51 date = 2025-05-20 p = 118.51 date = 2025-05-21 p = 118.67 date = 2025-05-21 p = 118.67 date = 2025-05-22 p = 118.84 date = 2025-05-22 p = 118.84 date = 2025-05-23 p = 119 date = 2025-05-23 p = 119 date = 2025-05-26 p = 119 date = 2025-05-26 p = 119 date = 2025-05-27 p = 119.04 date = 2025-05-27 p = 119.04 date = 2025-05-28 p = 119.12 date = 2025-05-28 p = 119.12 date = 2025-05-29 p = 119.25 date = 2025-05-29 p = 119.25 date = 2025-05-30 p = 119.39 date = 2025-05-30 p = 119.39 date = 2025-06-03 p = 119.54 date = 2025-06-03 p = 119.54 date = 2025-06-04 p = 119.73 date = 2025-06-04 p = 119.73 date = 2025-06-05 p = 119.73 date = 2025-06-05 p = 119.73 date = 2025-06-06 p = 119.68 date = 2025-06-06 p = 119.68 date = 2025-06-09 p = 119.67 date = 2025-06-09 p = 119.67 date = 2025-06-10 p = 119.79 date = 2025-06-10 p = 119.79 date = 2025-06-11 p = 119.91 date = 2025-06-11 p = 119.91 date = 2025-06-12 p = 120.01 date = 2025-06-12 p = 120.01 date = 2025-06-13 p = 120.25 date = 2025-06-13 p = 120.25 date = 2025-06-16 p = 120.34 date = 2025-06-16 p = 120.34 date = 2025-06-17 p = 120.59 date = 2025-06-17 p = 120.59 date = 2025-06-18 p = 120.94 date = 2025-06-18 p = 120.94 date = 2025-06-19 p = 121.23 date = 2025-06-19 p = 121.23 date = 2025-06-20 p = 121.4 date = 2025-06-20 p = 121.4 date = 2025-06-23 p = 121.65 date = 2025-06-23 p = 121.65 date = 2025-06-24 p = 121.8 date = 2025-06-24 p = 121.8 date = 2025-06-25 p = 121.77 date = 2025-06-25 p = 121.77 date = 2025-06-26 p = 121.77 date = 2025-06-26 p = 121.77 date = 2025-06-27 p = 121.78 date = 2025-06-27 p = 121.78 date = 2025-06-30 p = 121.9 date = 2025-06-30 p = 121.9 date = 2025-07-01 p = 122.12 date = 2025-07-01 p = 122.12 date = 2025-07-02 p = 122.3 date = 2025-07-02 p = 122.3 date = 2025-07-03 p = 122.54 date = 2025-07-03 p = 122.54 date = 2025-07-04 p = 122.73 date = 2025-07-04 p = 122.73 date = 2025-07-07 p = 122.97 date = 2025-07-07 p = 122.97 date = 2025-07-08 p = 123.08 date = 2025-07-08 p = 123.08 date = 2025-07-09 p = 123.27 date = 2025-07-09 p = 123.27 date = 2025-07-10 p = 123.37 date = 2025-07-10 p = 123.37 date = 2025-07-11 p = 123.57 date = 2025-07-11 p = 123.57 date = 2025-07-14 p = 123.7 date = 2025-07-14 p = 123.7 date = 2025-07-15 p = 123.73 date = 2025-07-15 p = 123.73 date = 2025-07-16 p = 123.76 date = 2025-07-16 p = 123.76 date = 2025-07-17 p = 123.79 date = 2025-07-17 p = 123.79 date = 2025-07-18 p = 123.93 date = 2025-07-18 p = 123.93 date = 2025-07-21 p = 124.03 date = 2025-07-21 p = 124.03 date = 2025-07-22 p = 124 date = 2025-07-22 p = 124 date = 2025-07-23 p = 124.09 date = 2025-07-23 p = 124.09 date = 2025-07-24 p = 124.12 date = 2025-07-24 p = 124.12 date = 2025-07-25 p = 124.22 date = 2025-07-25 p = 124.22 date = 2025-07-28 p = 124.38 date = 2025-07-28 p = 124.38 date = 2025-07-29 p = 124.41 date = 2025-07-29 p = 124.41 date = 2025-07-30 p = 124.53 date = 2025-07-30 p = 124.53 date = 2025-07-31 p = 124.72 date = 2025-07-31 p = 124.72 date = 2025-08-01 p = 124.83 date = 2025-08-01 p = 124.83 date = 2025-08-04 p = 124.96 date = 2025-08-04 p = 124.96 date = 2025-08-05 p = 125.01 date = 2025-08-05 p = 125.01 date = 2025-08-06 p = 125.04 date = 2025-08-06 p = 125.04 date = 2025-08-07 p = 125.04 date = 2025-08-07 p = 125.04 date = 2025-08-08 p = 124.9 date = 2025-08-08 p = 124.9 date = 2025-08-11 p = 124.78 date = 2025-08-11 p = 124.78 date = 2025-08-12 p = 124.66 date = 2025-08-12 p = 124.66 date = 2025-08-13 p = 124.72 date = 2025-08-13 p = 124.72 date = 2025-08-14 p = 124.82 date = 2025-08-14 p = 124.82 date = 2025-08-15 p = 125.01 date = 2025-08-15 p = 125.01 date = 2025-08-18 p = 125.14 date = 2025-08-18 p = 125.14 date = 2025-08-19 p = 125.32 date = 2025-08-19 p = 125.32 date = 2025-08-20 p = 125.4 date = 2025-08-20 p = 125.4 date = 2025-08-21 p = 125.26 date = 2025-08-21 p = 125.26 date = 2025-08-22 p = 125.2 date = 2025-08-22 p = 125.2 date = 2025-08-25 p = 125.3 date = 2025-08-25 p = 125.3 date = 2025-08-26 p = 125.34 date = 2025-08-26 p = 125.34 date = 2025-08-27 p = 125.41 date = 2025-08-27 p = 125.41 date = 2025-08-28 p = 125.35 date = 2025-08-28 p = 125.35 date = 2025-08-29 p = 125.28 date = 2025-08-29 p = 125.28 date = 2025-09-01 p = 125.31 date = 2025-09-01 p = 125.31 date = 2025-09-02 p = 125.43 date = 2025-09-02 p = 125.43 date = 2025-09-03 p = 125.65 date = 2025-09-03 p = 125.65 date = 2025-09-04 p = 125.42 date = 2025-09-04 p = 125.42 date = 2025-09-05 p = 125.39 date = 2025-09-05 p = 125.39 date = 2025-09-08 p = 125.31 date = 2025-09-08 p = 125.31 date = 2025-09-09 p = 125.1 date = 2025-09-09 p = 125.1 date = 2025-09-10 p = 124.96 date = 2025-09-10 p = 124.96 date = 2025-09-11 p = 125.1 date = 2025-09-11 p = 125.1 date = 2025-09-12 p = 125.23 date = 2025-09-12 p = 125.23 date = 2025-09-15 p = 125.18 date = 2025-09-15 p = 125.18 date = 2025-09-16 p = 125.19 date = 2025-09-16 p = 125.19 date = 2025-09-17 p = 125.37 date = 2025-09-17 p = 125.37 date = 2025-09-18 p = 125.59 date = 2025-09-18 p = 125.59 date = 2025-09-19 p = 125.73 date = 2025-09-19 p = 125.73 date = 2025-09-22 p = 125.8 date = 2025-09-22 p = 125.8 date = 2025-09-23 p = 125.97 date = 2025-09-23 p = 125.97 date = 2025-09-24 p = 126.11 date = 2025-09-24 p = 126.11 date = 2025-09-25 p = 126.08 date = 2025-09-25 p = 126.08 date = 2025-09-26 p = 126.19 date = 2025-09-26 p = 126.19 date = 2025-09-29 p = 126.24 date = 2025-09-29 p = 126.24 date = 2025-09-30 p = 126.12 date = 2025-09-30 p = 126.12 date = 2025-10-09 p = 125.9 date = 2025-10-09 p = 125.9 date = 2025-10-10 p = 126.29 date = 2025-10-10 p = 126.29 date = 2025-10-13 p = 126.69 date = 2025-10-13 p = 126.69 date = 2025-10-14 p = 126.89 date = 2025-10-14 p = 126.89 date = 2025-10-15 p = 127.23 date = 2025-10-15 p = 127.23 date = 2025-10-16 p = 127.61 date = 2025-10-16 p = 127.61 date = 2025-10-17 p = 127.63 date = 2025-10-17 p = 127.63 date = 2025-10-20 p = 127.59 date = 2025-10-20 p = 127.59 date = 2025-10-21 p = 127.67 date = 2025-10-21 p = 127.67 date = 2025-10-22 p = 127.65 date = 2025-10-22 p = 127.65 date = 2025-10-23 p = 127.48 date = 2025-10-23 p = 127.48 date = 2025-10-24 p = 127.58 date = 2025-10-24 p = 127.58 date = 2025-10-27 p = 127.56 date = 2025-10-27 p = 127.56 date = 2025-10-28 p = 127.43 date = 2025-10-28 p = 127.43 date = 2025-10-29 p = 127.09 date = 2025-10-29 p = 127.09 date = 2025-10-30 p = 126.86 date = 2025-10-30 p = 126.86 date = 2025-10-31 p = 126.78 date = 2025-10-31 p = 126.78 date = 2025-11-03 p = 127.05 date = 2025-11-03 p = 127.05 date = 2025-11-04 p = 127.29 date = 2025-11-04 p = 127.29 date = 2025-11-05 p = 127.56 date = 2025-11-05 p = 127.56 date = 2025-11-06 p = 127.38 date = 2025-11-06 p = 127.38 date = 2025-11-07 p = 127.51 date = 2025-11-07 p = 127.51 date = 2025-11-10 p = 127.77 date = 2025-11-10 p = 127.77 date = 2025-11-11 p = 127.89 date = 2025-11-11 p = 127.89 date = 2025-11-12 p = 127.98 date = 2025-11-12 p = 127.98 date = 2025-11-13 p = 128.26 date = 2025-11-13 p = 128.26 date = 2025-11-14 p = 128.44 date = 2025-11-14 p = 128.44 date = 2025-11-17 p = 128.61 date = 2025-11-17 p = 128.61 date = 2025-11-18 p = 128.78 date = 2025-11-18 p = 128.78 date = 2025-11-19 p = 128.9 date = 2025-11-19 p = 128.9 date = 2025-11-20 p = 128.95 date = 2025-11-20 p = 128.95 date = 2025-11-21 p = 128.99 date = 2025-11-21 p = 128.99 date = 2025-11-24 p = 128.96 date = 2025-11-24 p = 128.96 date = 2025-11-25 p = 129.02 date = 2025-11-25 p = 129.02 date = 2025-11-26 p = 129.11 date = 2025-11-26 p = 129.11 date = 2025-11-27 p = 129.15 date = 2025-11-27 p = 129.15 date = 2025-11-28 p = 129.22 date = 2025-11-28 p = 129.22 date = 2025-12-01 p = 129.25 date = 2025-12-01 p = 129.25 date = 2025-12-02 p = 129.09 date = 2025-12-02 p = 129.09 date = 2025-12-03 p = 128.97 date = 2025-12-03 p = 128.97 date = 2025-12-04 p = 128.98 date = 2025-12-04 p = 128.98 date = 2025-12-05 p = 128.96 date = 2025-12-05 p = 128.96 date = 2025-12-08 p = 128.95 date = 2025-12-08 p = 128.95 date = 2025-12-09 p = 128.97 date = 2025-12-09 p = 128.97 date = 2025-12-10 p = 129.11 date = 2025-12-10 p = 129.11 date = 2025-12-11 p = 129.23 date = 2025-12-11 p = 129.23 date = 2025-12-12 p = 129.34 date = 2025-12-12 p = 129.34 date = 2025-12-15 p = 129.51 date = 2025-12-15 p = 129.51 date = 2025-12-16 p = 129.66 date = 2025-12-16 p = 129.66 date = 2025-12-17 p = 129.85 date = 2025-12-17 p = 129.85 date = 2025-12-18 p = 129.78 date = 2025-12-18 p = 129.78 date = 2025-12-19 p = 129.7 date = 2025-12-19 p = 129.7 date = 2025-12-22 p = 129.78 date = 2025-12-22 p = 129.78 date = 2025-12-23 p = 129.94 date = 2025-12-23 p = 129.94 date = 2025-12-24 p = 130.08 date = 2025-12-24 p = 130.08 date = 2025-12-25 p = 130.17 date = 2025-12-25 p = 130.17 date = 2025-12-26 p = 130.26 date = 2025-12-26 p = 130.26 date = 2025-12-29 p = 130.38 date = 2025-12-29 p = 130.38 date = 2025-12-30 p = 130.49 date = 2025-12-30 p = 130.49 date = 2025-12-31 p = 130.56 date = 2025-12-31 p = 130.56 date = 2026-01-05 p = 130.57 date = 2026-01-05 p = 130.57 date = 2026-01-06 p = 130.64 date = 2026-01-06 p = 130.64 date = 2026-01-07 p = 130.73 date = 2026-01-07 p = 130.73 date = 2026-01-08 p = 130.75 date = 2026-01-08 p = 130.75 date = 2026-01-09 p = 130.74 date = 2026-01-09 p = 130.74 date = 2026-01-12 p = 130.53 date = 2026-01-12 p = 130.53 date = 2026-01-13 p = 130.52 date = 2026-01-13 p = 130.52 date = 2026-01-14 p = 130.54 date = 2026-01-14 p = 130.54 date = 2026-01-15 p = 130.65 date = 2026-01-15 p = 130.65 date = 2026-01-16 p = 130.69 date = 2026-01-16 p = 130.69 date = 2026-01-19 p = 130.86 date = 2026-01-19 p = 130.86 date = 2026-01-20 p = 130.81 date = 2026-01-20 p = 130.81 date = 2026-01-21 p = 130.91 date = 2026-01-21 p = 130.91 date = 2026-01-22 p = 130.93 date = 2026-01-22 p = 130.93 date = 2026-01-23 p = 130.71 date = 2026-01-23 p = 130.71 date = 2026-01-26 p = 130.8 date = 2026-01-26 p = 130.8 date = 2026-01-27 p = 130.78 date = 2026-01-27 p = 130.78 date = 2026-01-28 p = 130.67 date = 2026-01-28 p = 130.67 date = 2026-01-29 p = 130.79 date = 2026-01-29 p = 130.79 date = 2026-01-30 p = 131.02 date = 2026-01-30 p = 131.02 date = 2026-02-02 p = 130.96 date = 2026-02-02 p = 130.96 date = 2026-02-03 p = 130.76 date = 2026-02-03 p = 130.76 date = 2026-02-04 p = 130.85 date = 2026-02-04 p = 130.85 date = 2026-02-05 p = 130.8 date = 2026-02-05 p = 130.8 date = 2026-02-06 p = 130.84 date = 2026-02-06 p = 130.84 date = 2026-02-09 p = 130.91 date = 2026-02-09 p = 130.91 date = 2026-02-10 p = 130.99 date = 2026-02-10 p = 130.99 date = 2026-02-11 p = 130.96 date = 2026-02-11 p = 130.96 date = 2026-02-12 p = 131.12 date = 2026-02-12 p = 131.12 date = 2026-02-13 p = 131.12 date = 2026-02-13 p = 131.12 date = 2026-02-24 p = 131.16 date = 2026-02-24 p = 131.16 date = 2026-02-25 p = 131.14 date = 2026-02-25 p = 131.14 date = 2026-02-26 p = 131.06 date = 2026-02-26 p = 131.06 date = 2026-02-27 p = 130.99 date = 2026-02-27 p = 130.99 date = 2026-03-02 p = 130.89 date = 2026-03-02 p = 130.89 date = 2026-03-03 p = 130.69 date = 2026-03-03 p = 130.69 date = 2026-03-04 p = 130.65 date = 2026-03-04 p = 130.65 date = 2026-03-05 p = 130.77 date = 2026-03-05 p = 130.77 date = 2026-03-06 p = 130.86 date = 2026-03-06 p = 130.86 date = 2026-03-09 p = 131.03 date = 2026-03-09 p = 131.03 date = 2026-03-10 p = 131.1 date = 2026-03-10 p = 131.1 date = 2026-03-11 p = 131.38 date = 2026-03-11 p = 131.38 date = 2026-03-12 p = 131.66 date = 2026-03-12 p = 131.66 date = 2026-03-13 p = 131.79 date = 2026-03-13 p = 131.79 date = 2026-03-16 p = 131.75 date = 2026-03-16 p = 131.75 date = 2026-03-17 p = 131.66 date = 2026-03-17 p = 131.66 date = 2026-03-18 p = 131.44 date = 2026-03-18 p = 131.44 date = 2026-03-19 p = 131.29 date = 2026-03-19 p = 131.29 date = 2026-03-20 p = 131.24 date = 2026-03-20 p = 131.24 date = 2026-03-23 p = 131.08 date = 2026-03-23 p = 131.08 date = 2026-03-24 p = 131.14 date = 2026-03-24 p = 131.14 date = 2026-03-25 p = 131.15 date = 2026-03-25 p = 131.15 date = 2026-03-26 p = 131 date = 2026-03-26 p = 131 date = 2026-03-27 p = 130.91 date = 2026-03-27 p = 130.91 date = 2026-03-30 p = 131.03 date = 2026-03-30 p = 131.03 date = 2026-03-31 p = 131.21 2018 2019 2020 2021 2022 2023 2024 2025 2026 2027 0 25 50 75 100 125 p
The SGRender Procedure 得分分组测评 0 20 40 60 80 100 Rank for Variable rank_score_adjust 40 45 50 55 Rank for 5 days after performance The SGRender Procedure 得分分组测评 Rank for Variable rank_score_adjust = 0 rr = 46.328 Rank for Variable rank_score_adjust = 1 rr = 46.509 Rank for Variable rank_score_adjust = 2 rr = 46.661 Rank for Variable rank_score_adjust = 3 rr = 47.099 Rank for Variable rank_score_adjust = 4 rr = 47.348 Rank for Variable rank_score_adjust = 5 rr = 47.235 Rank for Variable rank_score_adjust = 6 rr = 47.285 Rank for Variable rank_score_adjust = 7 rr = 47.658 Rank for Variable rank_score_adjust = 8 rr = 47.698 Rank for Variable rank_score_adjust = 9 rr = 47.624 Rank for Variable rank_score_adjust = 10 rr = 47.852 Rank for Variable rank_score_adjust = 11 rr = 47.93 Rank for Variable rank_score_adjust = 12 rr = 48.141 Rank for Variable rank_score_adjust = 13 rr = 48.142 Rank for Variable rank_score_adjust = 14 rr = 48.172 Rank for Variable rank_score_adjust = 15 rr = 48.292 Rank for Variable rank_score_adjust = 16 rr = 48.318 Rank for Variable rank_score_adjust = 17 rr = 48.449 Rank for Variable rank_score_adjust = 18 rr = 48.44 Rank for Variable rank_score_adjust = 19 rr = 48.527 Rank for Variable rank_score_adjust = 20 rr = 48.585 Rank for Variable rank_score_adjust = 21 rr = 48.727 Rank for Variable rank_score_adjust = 22 rr = 48.711 Rank for Variable rank_score_adjust = 23 rr = 48.764 Rank for Variable rank_score_adjust = 24 rr = 49.057 Rank for Variable rank_score_adjust = 25 rr = 48.967 Rank for Variable rank_score_adjust = 26 rr = 49.1 Rank for Variable rank_score_adjust = 27 rr = 49.041 Rank for Variable rank_score_adjust = 28 rr = 49.003 Rank for Variable rank_score_adjust = 29 rr = 49.39 Rank for Variable rank_score_adjust = 30 rr = 49.153 Rank for Variable rank_score_adjust = 31 rr = 48.931 Rank for Variable rank_score_adjust = 32 rr = 49.441 Rank for Variable rank_score_adjust = 33 rr = 49.328 Rank for Variable rank_score_adjust = 34 rr = 49.578 Rank for Variable rank_score_adjust = 35 rr = 49.655 Rank for Variable rank_score_adjust = 36 rr = 49.767 Rank for Variable rank_score_adjust = 37 rr = 49.597 Rank for Variable rank_score_adjust = 38 rr = 49.936 Rank for Variable rank_score_adjust = 39 rr = 49.936 Rank for Variable rank_score_adjust = 40 rr = 49.898 Rank for Variable rank_score_adjust = 41 rr = 50.04 Rank for Variable rank_score_adjust = 42 rr = 50.054 Rank for Variable rank_score_adjust = 43 rr = 49.99 Rank for Variable rank_score_adjust = 44 rr = 50.127 Rank for Variable rank_score_adjust = 45 rr = 50.086 Rank for Variable rank_score_adjust = 46 rr = 50.104 Rank for Variable rank_score_adjust = 47 rr = 50.418 Rank for Variable rank_score_adjust = 48 rr = 50.372 Rank for Variable rank_score_adjust = 49 rr = 50.397 Rank for Variable rank_score_adjust = 50 rr = 50.647 Rank for Variable rank_score_adjust = 51 rr = 50.784 Rank for Variable rank_score_adjust = 52 rr = 50.64 Rank for Variable rank_score_adjust = 53 rr = 50.708 Rank for Variable rank_score_adjust = 54 rr = 50.854 Rank for Variable rank_score_adjust = 55 rr = 50.816 Rank for Variable rank_score_adjust = 56 rr = 50.663 Rank for Variable rank_score_adjust = 57 rr = 51.12 Rank for Variable rank_score_adjust = 58 rr = 50.738 Rank for Variable rank_score_adjust = 59 rr = 51.16 Rank for Variable rank_score_adjust = 60 rr = 51.287 Rank for Variable rank_score_adjust = 61 rr = 51.13 Rank for Variable rank_score_adjust = 62 rr = 51.172 Rank for Variable rank_score_adjust = 63 rr = 51.052 Rank for Variable rank_score_adjust = 64 rr = 51.414 Rank for Variable rank_score_adjust = 65 rr = 51.606 Rank for Variable rank_score_adjust = 66 rr = 51.428 Rank for Variable rank_score_adjust = 67 rr = 51.88 Rank for Variable rank_score_adjust = 68 rr = 51.805 Rank for Variable rank_score_adjust = 69 rr = 51.487 Rank for Variable rank_score_adjust = 70 rr = 51.658 Rank for Variable rank_score_adjust = 71 rr = 51.933 Rank for Variable rank_score_adjust = 72 rr = 51.983 Rank for Variable rank_score_adjust = 73 rr = 52.07 Rank for Variable rank_score_adjust = 74 rr = 52.154 Rank for Variable rank_score_adjust = 75 rr = 52.112 Rank for Variable rank_score_adjust = 76 rr = 52.151 Rank for Variable rank_score_adjust = 77 rr = 52.334 Rank for Variable rank_score_adjust = 78 rr = 52.346 Rank for Variable rank_score_adjust = 79 rr = 52.548 Rank for Variable rank_score_adjust = 80 rr = 52.69 Rank for Variable rank_score_adjust = 81 rr = 52.639 Rank for Variable rank_score_adjust = 82 rr = 52.559 Rank for Variable rank_score_adjust = 83 rr = 52.762 Rank for Variable rank_score_adjust = 84 rr = 52.811 Rank for Variable rank_score_adjust = 85 rr = 52.96 Rank for Variable rank_score_adjust = 86 rr = 53.054 Rank for Variable rank_score_adjust = 87 rr = 53.262 Rank for Variable rank_score_adjust = 88 rr = 53.577 Rank for Variable rank_score_adjust = 89 rr = 53.338 Rank for Variable rank_score_adjust = 90 rr = 53.685 Rank for Variable rank_score_adjust = 91 rr = 53.714 Rank for Variable rank_score_adjust = 92 rr = 53.979 Rank for Variable rank_score_adjust = 93 rr = 54.171 Rank for Variable rank_score_adjust = 94 rr = 54.597 Rank for Variable rank_score_adjust = 95 rr = 54.801 Rank for Variable rank_score_adjust = 96 rr = 54.614 Rank for Variable rank_score_adjust = 97 rr = 55.341 Rank for Variable rank_score_adjust = 98 rr = 55.951 Rank for Variable rank_score_adjust = 99 rr = 57.032 0 20 40 60 80 100 Rank for Variable rank_score_adjust 40 45 50 55 Rank for 5 days after performance