/> AI Trading-Smart Alpha System

群体智能投资Agent（20250728版）

交易日数量 净值　 IC IR 买入股数 波动率 年化超额 换手率 夏普 超额最大回撤 平均回撤 95%置信度VAR
1651 6.3855905797 0.07961 0.556946 9367 12.34% 30.93% 13.61647 2.507236 0.197399 0.019573 0.063

群体智能投资Agent（20250728版）

群体智能投资Agent（20250728版）; The SGRender Procedure 相对中证500累计阿尔法 股票组合收益率 超额收益最大回撤（看右边坐标轴） 中证500指数 2018 2019 2020 2021 2022 2023 2024 2025 2026 2 4 6 8 10 0.00 0.05 0.10 0.15 0.20 The SGRender Procedure date = 11Dec2018 palpha = 1.0024 date = 12Dec2018 palpha = 1.0018 date = 12Dec2018 palpha = 1.0018 date = 13Dec2018 palpha = 1.0003 date = 13Dec2018 palpha = 1.0003 date = 14Dec2018 palpha = 0.9956 date = 14Dec2018 palpha = 0.9956 date = 17Dec2018 palpha = 0.997 date = 17Dec2018 palpha = 0.997 date = 18Dec2018 palpha = 0.9946 date = 18Dec2018 palpha = 0.9946 date = 19Dec2018 palpha = 0.9943 date = 19Dec2018 palpha = 0.9943 date = 20Dec2018 palpha = 0.998 date = 20Dec2018 palpha = 0.998 date = 21Dec2018 palpha = 0.9981 date = 21Dec2018 palpha = 0.9981 date = 24Dec2018 palpha = 0.9953 date = 24Dec2018 palpha = 0.9953 date = 25Dec2018 palpha = 0.9881 date = 25Dec2018 palpha = 0.9881 date = 26Dec2018 palpha = 0.9899 date = 26Dec2018 palpha = 0.9899 date = 27Dec2018 palpha = 0.9843 date = 27Dec2018 palpha = 0.9843 date = 28Dec2018 palpha = 0.9821 date = 28Dec2018 palpha = 0.9821 date = 02Jan2019 palpha = 0.9913 date = 02Jan2019 palpha = 0.9913 date = 03Jan2019 palpha = 0.9942 date = 03Jan2019 palpha = 0.9942 date = 04Jan2019 palpha = 1.0011 date = 04Jan2019 palpha = 1.0011 date = 07Jan2019 palpha = 1.0088 date = 07Jan2019 palpha = 1.0088 date = 08Jan2019 palpha = 1.0157 date = 08Jan2019 palpha = 1.0157 date = 09Jan2019 palpha = 1.019 date = 09Jan2019 palpha = 1.019 date = 10Jan2019 palpha = 1.0218 date = 10Jan2019 palpha = 1.0218 date = 11Jan2019 palpha = 1.0258 date = 11Jan2019 palpha = 1.0258 date = 14Jan2019 palpha = 1.0246 date = 14Jan2019 palpha = 1.0246 date = 15Jan2019 palpha = 1.0263 date = 15Jan2019 palpha = 1.0263 date = 16Jan2019 palpha = 1.0245 date = 16Jan2019 palpha = 1.0245 date = 17Jan2019 palpha = 1.0186 date = 17Jan2019 palpha = 1.0186 date = 18Jan2019 palpha = 1.017 date = 18Jan2019 palpha = 1.017 date = 21Jan2019 palpha = 1.0194 date = 21Jan2019 palpha = 1.0194 date = 22Jan2019 palpha = 1.0189 date = 22Jan2019 palpha = 1.0189 date = 23Jan2019 palpha = 1.0181 date = 23Jan2019 palpha = 1.0181 date = 24Jan2019 palpha = 1.0204 date = 24Jan2019 palpha = 1.0204 date = 25Jan2019 palpha = 1.0171 date = 25Jan2019 palpha = 1.0171 date = 28Jan2019 palpha = 1.0115 date = 28Jan2019 palpha = 1.0115 date = 29Jan2019 palpha = 0.9987 date = 29Jan2019 palpha = 0.9987 date = 30Jan2019 palpha = 0.9927 date = 30Jan2019 palpha = 0.9927 date = 31Jan2019 palpha = 0.984 date = 31Jan2019 palpha = 0.984 date = 01Feb2019 palpha = 0.9844 date = 01Feb2019 palpha = 0.9844 date = 11Feb2019 palpha = 0.9891 date = 11Feb2019 palpha = 0.9891 date = 12Feb2019 palpha = 0.9919 date = 12Feb2019 palpha = 0.9919 date = 13Feb2019 palpha = 1.0017 date = 13Feb2019 palpha = 1.0017 date = 14Feb2019 palpha = 0.9991 date = 14Feb2019 palpha = 0.9991 date = 15Feb2019 palpha = 1.006 date = 15Feb2019 palpha = 1.006 date = 18Feb2019 palpha = 1.008 date = 18Feb2019 palpha = 1.008 date = 19Feb2019 palpha = 1.0123 date = 19Feb2019 palpha = 1.0123 date = 20Feb2019 palpha = 1.0098 date = 20Feb2019 palpha = 1.0098 date = 21Feb2019 palpha = 1.0112 date = 21Feb2019 palpha = 1.0112 date = 22Feb2019 palpha = 1.0126 date = 22Feb2019 palpha = 1.0126 date = 25Feb2019 palpha = 1.0148 date = 25Feb2019 palpha = 1.0148 date = 26Feb2019 palpha = 1.0204 date = 26Feb2019 palpha = 1.0204 date = 27Feb2019 palpha = 1.0212 date = 27Feb2019 palpha = 1.0212 date = 28Feb2019 palpha = 1.0243 date = 28Feb2019 palpha = 1.0243 date = 01Mar2019 palpha = 1.0181 date = 01Mar2019 palpha = 1.0181 date = 04Mar2019 palpha = 1.0187 date = 04Mar2019 palpha = 1.0187 date = 05Mar2019 palpha = 1.0363 date = 05Mar2019 palpha = 1.0363 date = 06Mar2019 palpha = 1.0462 date = 06Mar2019 palpha = 1.0462 date = 07Mar2019 palpha = 1.062 date = 07Mar2019 palpha = 1.062 date = 08Mar2019 palpha = 1.0618 date = 08Mar2019 palpha = 1.0618 date = 11Mar2019 palpha = 1.0699 date = 11Mar2019 palpha = 1.0699 date = 12Mar2019 palpha = 1.0684 date = 12Mar2019 palpha = 1.0684 date = 13Mar2019 palpha = 1.0652 date = 13Mar2019 palpha = 1.0652 date = 14Mar2019 palpha = 1.0612 date = 14Mar2019 palpha = 1.0612 date = 15Mar2019 palpha = 1.0642 date = 15Mar2019 palpha = 1.0642 date = 18Mar2019 palpha = 1.0573 date = 18Mar2019 palpha = 1.0573 date = 19Mar2019 palpha = 1.0603 date = 19Mar2019 palpha = 1.0603 date = 20Mar2019 palpha = 1.0635 date = 20Mar2019 palpha = 1.0635 date = 21Mar2019 palpha = 1.0664 date = 21Mar2019 palpha = 1.0664 date = 22Mar2019 palpha = 1.0659 date = 22Mar2019 palpha = 1.0659 date = 25Mar2019 palpha = 1.0714 date = 25Mar2019 palpha = 1.0714 date = 26Mar2019 palpha = 1.0757 date = 26Mar2019 palpha = 1.0757 date = 27Mar2019 palpha = 1.0702 date = 27Mar2019 palpha = 1.0702 date = 28Mar2019 palpha = 1.0736 date = 28Mar2019 palpha = 1.0736 date = 29Mar2019 palpha = 1.0683 date = 29Mar2019 palpha = 1.0683 date = 01Apr2019 palpha = 1.0636 date = 01Apr2019 palpha = 1.0636 date = 02Apr2019 palpha = 1.0691 date = 02Apr2019 palpha = 1.0691 date = 03Apr2019 palpha = 1.0756 date = 03Apr2019 palpha = 1.0756 date = 04Apr2019 palpha = 1.0741 date = 04Apr2019 palpha = 1.0741 date = 08Apr2019 palpha = 1.076 date = 08Apr2019 palpha = 1.076 date = 09Apr2019 palpha = 1.0812 date = 09Apr2019 palpha = 1.0812 date = 10Apr2019 palpha = 1.0897 date = 10Apr2019 palpha = 1.0897 date = 11Apr2019 palpha = 1.0957 date = 11Apr2019 palpha = 1.0957 date = 12Apr2019 palpha = 1.1008 date = 12Apr2019 palpha = 1.1008 date = 15Apr2019 palpha = 1.1061 date = 15Apr2019 palpha = 1.1061 date = 16Apr2019 palpha = 1.1051 date = 16Apr2019 palpha = 1.1051 date = 17Apr2019 palpha = 1.117 date = 17Apr2019 palpha = 1.117 date = 18Apr2019 palpha = 1.1224 date = 18Apr2019 palpha = 1.1224 date = 19Apr2019 palpha = 1.1291 date = 19Apr2019 palpha = 1.1291 date = 22Apr2019 palpha = 1.133 date = 22Apr2019 palpha = 1.133 date = 23Apr2019 palpha = 1.1313 date = 23Apr2019 palpha = 1.1313 date = 24Apr2019 palpha = 1.133 date = 24Apr2019 palpha = 1.133 date = 25Apr2019 palpha = 1.1296 date = 25Apr2019 palpha = 1.1296 date = 26Apr2019 palpha = 1.1265 date = 26Apr2019 palpha = 1.1265 date = 29Apr2019 palpha = 1.1244 date = 29Apr2019 palpha = 1.1244 date = 30Apr2019 palpha = 1.1276 date = 30Apr2019 palpha = 1.1276 date = 06May2019 palpha = 1.1358 date = 06May2019 palpha = 1.1358 date = 07May2019 palpha = 1.1419 date = 07May2019 palpha = 1.1419 date = 08May2019 palpha = 1.1485 date = 08May2019 palpha = 1.1485 date = 09May2019 palpha = 1.1576 date = 09May2019 palpha = 1.1576 date = 10May2019 palpha = 1.149 date = 10May2019 palpha = 1.149 date = 13May2019 palpha = 1.1568 date = 13May2019 palpha = 1.1568 date = 14May2019 palpha = 1.1562 date = 14May2019 palpha = 1.1562 date = 15May2019 palpha = 1.1549 date = 15May2019 palpha = 1.1549 date = 16May2019 palpha = 1.1634 date = 16May2019 palpha = 1.1634 date = 17May2019 palpha = 1.1576 date = 17May2019 palpha = 1.1576 date = 20May2019 palpha = 1.1616 date = 20May2019 palpha = 1.1616 date = 21May2019 palpha = 1.162 date = 21May2019 palpha = 1.162 date = 22May2019 palpha = 1.1641 date = 22May2019 palpha = 1.1641 date = 23May2019 palpha = 1.1668 date = 23May2019 palpha = 1.1668 date = 24May2019 palpha = 1.17 date = 24May2019 palpha = 1.17 date = 27May2019 palpha = 1.1689 date = 27May2019 palpha = 1.1689 date = 28May2019 palpha = 1.1722 date = 28May2019 palpha = 1.1722 date = 29May2019 palpha = 1.1739 date = 29May2019 palpha = 1.1739 date = 30May2019 palpha = 1.175 date = 30May2019 palpha = 1.175 date = 31May2019 palpha = 1.178 date = 31May2019 palpha = 1.178 date = 03Jun2019 palpha = 1.178 date = 03Jun2019 palpha = 1.178 date = 04Jun2019 palpha = 1.1757 date = 04Jun2019 palpha = 1.1757 date = 05Jun2019 palpha = 1.1811 date = 05Jun2019 palpha = 1.1811 date = 06Jun2019 palpha = 1.1817 date = 06Jun2019 palpha = 1.1817 date = 10Jun2019 palpha = 1.1812 date = 10Jun2019 palpha = 1.1812 date = 11Jun2019 palpha = 1.179 date = 11Jun2019 palpha = 1.179 date = 12Jun2019 palpha = 1.1838 date = 12Jun2019 palpha = 1.1838 date = 13Jun2019 palpha = 1.1899 date = 13Jun2019 palpha = 1.1899 date = 14Jun2019 palpha = 1.1886 date = 14Jun2019 palpha = 1.1886 date = 17Jun2019 palpha = 1.1898 date = 17Jun2019 palpha = 1.1898 date = 18Jun2019 palpha = 1.1909 date = 18Jun2019 palpha = 1.1909 date = 19Jun2019 palpha = 1.1909 date = 19Jun2019 palpha = 1.1909 date = 20Jun2019 palpha = 1.1892 date = 20Jun2019 palpha = 1.1892 date = 21Jun2019 palpha = 1.1951 date = 21Jun2019 palpha = 1.1951 date = 24Jun2019 palpha = 1.1948 date = 24Jun2019 palpha = 1.1948 date = 25Jun2019 palpha = 1.1941 date = 25Jun2019 palpha = 1.1941 date = 26Jun2019 palpha = 1.1986 date = 26Jun2019 palpha = 1.1986 date = 27Jun2019 palpha = 1.1958 date = 27Jun2019 palpha = 1.1958 date = 28Jun2019 palpha = 1.1915 date = 28Jun2019 palpha = 1.1915 date = 01Jul2019 palpha = 1.1919 date = 01Jul2019 palpha = 1.1919 date = 02Jul2019 palpha = 1.1971 date = 02Jul2019 palpha = 1.1971 date = 03Jul2019 palpha = 1.1961 date = 03Jul2019 palpha = 1.1961 date = 04Jul2019 palpha = 1.2018 date = 04Jul2019 palpha = 1.2018 date = 05Jul2019 palpha = 1.2022 date = 05Jul2019 palpha = 1.2022 date = 08Jul2019 palpha = 1.1974 date = 08Jul2019 palpha = 1.1974 date = 09Jul2019 palpha = 1.197 date = 09Jul2019 palpha = 1.197 date = 10Jul2019 palpha = 1.1997 date = 10Jul2019 palpha = 1.1997 date = 11Jul2019 palpha = 1.1991 date = 11Jul2019 palpha = 1.1991 date = 12Jul2019 palpha = 1.2019 date = 12Jul2019 palpha = 1.2019 date = 15Jul2019 palpha = 1.1948 date = 15Jul2019 palpha = 1.1948 date = 16Jul2019 palpha = 1.1982 date = 16Jul2019 palpha = 1.1982 date = 17Jul2019 palpha = 1.2018 date = 17Jul2019 palpha = 1.2018 date = 18Jul2019 palpha = 1.1983 date = 18Jul2019 palpha = 1.1983 date = 19Jul2019 palpha = 1.1966 date = 19Jul2019 palpha = 1.1966 date = 22Jul2019 palpha = 1.185 date = 22Jul2019 palpha = 1.185 date = 23Jul2019 palpha = 1.1884 date = 23Jul2019 palpha = 1.1884 date = 24Jul2019 palpha = 1.1948 date = 24Jul2019 palpha = 1.1948 date = 25Jul2019 palpha = 1.1939 date = 25Jul2019 palpha = 1.1939 date = 26Jul2019 palpha = 1.1934 date = 26Jul2019 palpha = 1.1934 date = 29Jul2019 palpha = 1.1941 date = 29Jul2019 palpha = 1.1941 date = 30Jul2019 palpha = 1.1947 date = 30Jul2019 palpha = 1.1947 date = 31Jul2019 palpha = 1.1933 date = 31Jul2019 palpha = 1.1933 date = 01Aug2019 palpha = 1.1963 date = 01Aug2019 palpha = 1.1963 date = 02Aug2019 palpha = 1.1829 date = 02Aug2019 palpha = 1.1829 date = 05Aug2019 palpha = 1.1877 date = 05Aug2019 palpha = 1.1877 date = 06Aug2019 palpha = 1.1743 date = 06Aug2019 palpha = 1.1743 date = 07Aug2019 palpha = 1.1706 date = 07Aug2019 palpha = 1.1706 date = 08Aug2019 palpha = 1.1725 date = 08Aug2019 palpha = 1.1725 date = 09Aug2019 palpha = 1.169 date = 09Aug2019 palpha = 1.169 date = 12Aug2019 palpha = 1.1742 date = 12Aug2019 palpha = 1.1742 date = 13Aug2019 palpha = 1.1714 date = 13Aug2019 palpha = 1.1714 date = 14Aug2019 palpha = 1.1738 date = 14Aug2019 palpha = 1.1738 date = 15Aug2019 palpha = 1.1765 date = 15Aug2019 palpha = 1.1765 date = 16Aug2019 palpha = 1.1791 date = 16Aug2019 palpha = 1.1791 date = 19Aug2019 palpha = 1.1911 date = 19Aug2019 palpha = 1.1911 date = 20Aug2019 palpha = 1.199 date = 20Aug2019 palpha = 1.199 date = 21Aug2019 palpha = 1.1997 date = 21Aug2019 palpha = 1.1997 date = 22Aug2019 palpha = 1.207 date = 22Aug2019 palpha = 1.207 date = 23Aug2019 palpha = 1.2012 date = 23Aug2019 palpha = 1.2012 date = 26Aug2019 palpha = 1.1994 date = 26Aug2019 palpha = 1.1994 date = 27Aug2019 palpha = 1.2096 date = 27Aug2019 palpha = 1.2096 date = 28Aug2019 palpha = 1.214 date = 28Aug2019 palpha = 1.214 date = 29Aug2019 palpha = 1.215 date = 29Aug2019 palpha = 1.215 date = 30Aug2019 palpha = 1.2058 date = 30Aug2019 palpha = 1.2058 date = 02Sep2019 palpha = 1.2111 date = 02Sep2019 palpha = 1.2111 date = 03Sep2019 palpha = 1.2139 date = 03Sep2019 palpha = 1.2139 date = 04Sep2019 palpha = 1.2122 date = 04Sep2019 palpha = 1.2122 date = 05Sep2019 palpha = 1.2143 date = 05Sep2019 palpha = 1.2143 date = 06Sep2019 palpha = 1.2244 date = 06Sep2019 palpha = 1.2244 date = 09Sep2019 palpha = 1.2372 date = 09Sep2019 palpha = 1.2372 date = 10Sep2019 palpha = 1.2436 date = 10Sep2019 palpha = 1.2436 date = 11Sep2019 palpha = 1.2428 date = 11Sep2019 palpha = 1.2428 date = 12Sep2019 palpha = 1.2452 date = 12Sep2019 palpha = 1.2452 date = 16Sep2019 palpha = 1.2541 date = 16Sep2019 palpha = 1.2541 date = 17Sep2019 palpha = 1.2462 date = 17Sep2019 palpha = 1.2462 date = 18Sep2019 palpha = 1.2481 date = 18Sep2019 palpha = 1.2481 date = 19Sep2019 palpha = 1.2527 date = 19Sep2019 palpha = 1.2527 date = 20Sep2019 palpha = 1.2531 date = 20Sep2019 palpha = 1.2531 date = 23Sep2019 palpha = 1.2532 date = 23Sep2019 palpha = 1.2532 date = 24Sep2019 palpha = 1.2615 date = 24Sep2019 palpha = 1.2615 date = 25Sep2019 palpha = 1.2558 date = 25Sep2019 palpha = 1.2558 date = 26Sep2019 palpha = 1.2433 date = 26Sep2019 palpha = 1.2433 date = 27Sep2019 palpha = 1.2496 date = 27Sep2019 palpha = 1.2496 date = 30Sep2019 palpha = 1.2517 date = 30Sep2019 palpha = 1.2517 date = 08Oct2019 palpha = 1.2548 date = 08Oct2019 palpha = 1.2548 date = 09Oct2019 palpha = 1.2555 date = 09Oct2019 palpha = 1.2555 date = 10Oct2019 palpha = 1.2556 date = 10Oct2019 palpha = 1.2556 date = 11Oct2019 palpha = 1.2543 date = 11Oct2019 palpha = 1.2543 date = 14Oct2019 palpha = 1.2531 date = 14Oct2019 palpha = 1.2531 date = 15Oct2019 palpha = 1.255 date = 15Oct2019 palpha = 1.255 date = 16Oct2019 palpha = 1.2511 date = 16Oct2019 palpha = 1.2511 date = 17Oct2019 palpha = 1.2557 date = 17Oct2019 palpha = 1.2557 date = 18Oct2019 palpha = 1.2555 date = 18Oct2019 palpha = 1.2555 date = 21Oct2019 palpha = 1.2516 date = 21Oct2019 palpha = 1.2516 date = 22Oct2019 palpha = 1.2487 date = 22Oct2019 palpha = 1.2487 date = 23Oct2019 palpha = 1.2545 date = 23Oct2019 palpha = 1.2545 date = 24Oct2019 palpha = 1.2565 date = 24Oct2019 palpha = 1.2565 date = 25Oct2019 palpha = 1.2555 date = 25Oct2019 palpha = 1.2555 date = 28Oct2019 palpha = 1.2654 date = 28Oct2019 palpha = 1.2654 date = 29Oct2019 palpha = 1.2636 date = 29Oct2019 palpha = 1.2636 date = 30Oct2019 palpha = 1.2583 date = 30Oct2019 palpha = 1.2583 date = 31Oct2019 palpha = 1.2486 date = 31Oct2019 palpha = 1.2486 date = 01Nov2019 palpha = 1.2507 date = 01Nov2019 palpha = 1.2507 date = 04Nov2019 palpha = 1.2478 date = 04Nov2019 palpha = 1.2478 date = 05Nov2019 palpha = 1.2404 date = 05Nov2019 palpha = 1.2404 date = 06Nov2019 palpha = 1.237 date = 06Nov2019 palpha = 1.237 date = 07Nov2019 palpha = 1.2377 date = 07Nov2019 palpha = 1.2377 date = 08Nov2019 palpha = 1.2447 date = 08Nov2019 palpha = 1.2447 date = 11Nov2019 palpha = 1.238 date = 11Nov2019 palpha = 1.238 date = 12Nov2019 palpha = 1.2393 date = 12Nov2019 palpha = 1.2393 date = 13Nov2019 palpha = 1.2401 date = 13Nov2019 palpha = 1.2401 date = 14Nov2019 palpha = 1.24 date = 14Nov2019 palpha = 1.24 date = 15Nov2019 palpha = 1.2385 date = 15Nov2019 palpha = 1.2385 date = 18Nov2019 palpha = 1.2392 date = 18Nov2019 palpha = 1.2392 date = 19Nov2019 palpha = 1.2412 date = 19Nov2019 palpha = 1.2412 date = 20Nov2019 palpha = 1.2414 date = 20Nov2019 palpha = 1.2414 date = 21Nov2019 palpha = 1.2421 date = 21Nov2019 palpha = 1.2421 date = 22Nov2019 palpha = 1.2403 date = 22Nov2019 palpha = 1.2403 date = 25Nov2019 palpha = 1.2338 date = 25Nov2019 palpha = 1.2338 date = 26Nov2019 palpha = 1.2359 date = 26Nov2019 palpha = 1.2359 date = 27Nov2019 palpha = 1.229 date = 27Nov2019 palpha = 1.229 date = 28Nov2019 palpha = 1.2275 date = 28Nov2019 palpha = 1.2275 date = 29Nov2019 palpha = 1.2317 date = 29Nov2019 palpha = 1.2317 date = 02Dec2019 palpha = 1.2312 date = 02Dec2019 palpha = 1.2312 date = 03Dec2019 palpha = 1.2391 date = 03Dec2019 palpha = 1.2391 date = 04Dec2019 palpha = 1.2438 date = 04Dec2019 palpha = 1.2438 date = 05Dec2019 palpha = 1.2442 date = 05Dec2019 palpha = 1.2442 date = 06Dec2019 palpha = 1.2435 date = 06Dec2019 palpha = 1.2435 date = 09Dec2019 palpha = 1.2438 date = 09Dec2019 palpha = 1.2438 date = 10Dec2019 palpha = 1.2449 date = 10Dec2019 palpha = 1.2449 date = 11Dec2019 palpha = 1.2463 date = 11Dec2019 palpha = 1.2463 date = 12Dec2019 palpha = 1.2516 date = 12Dec2019 palpha = 1.2516 date = 13Dec2019 palpha = 1.2496 date = 13Dec2019 palpha = 1.2496 date = 16Dec2019 palpha = 1.2527 date = 16Dec2019 palpha = 1.2527 date = 17Dec2019 palpha = 1.2506 date = 17Dec2019 palpha = 1.2506 date = 18Dec2019 palpha = 1.2582 date = 18Dec2019 palpha = 1.2582 date = 19Dec2019 palpha = 1.2691 date = 19Dec2019 palpha = 1.2691 date = 20Dec2019 palpha = 1.2614 date = 20Dec2019 palpha = 1.2614 date = 23Dec2019 palpha = 1.2554 date = 23Dec2019 palpha = 1.2554 date = 24Dec2019 palpha = 1.2573 date = 24Dec2019 palpha = 1.2573 date = 25Dec2019 palpha = 1.258 date = 25Dec2019 palpha = 1.258 date = 26Dec2019 palpha = 1.2632 date = 26Dec2019 palpha = 1.2632 date = 27Dec2019 palpha = 1.2617 date = 27Dec2019 palpha = 1.2617 date = 30Dec2019 palpha = 1.2543 date = 30Dec2019 palpha = 1.2543 date = 31Dec2019 palpha = 1.2507 date = 31Dec2019 palpha = 1.2507 date = 02Jan2020 palpha = 1.2507 date = 02Jan2020 palpha = 1.2507 date = 03Jan2020 palpha = 1.2586 date = 03Jan2020 palpha = 1.2586 date = 06Jan2020 palpha = 1.2581 date = 06Jan2020 palpha = 1.2581 date = 07Jan2020 palpha = 1.2595 date = 07Jan2020 palpha = 1.2595 date = 08Jan2020 palpha = 1.26 date = 08Jan2020 palpha = 1.26 date = 09Jan2020 palpha = 1.2652 date = 09Jan2020 palpha = 1.2652 date = 10Jan2020 palpha = 1.2658 date = 10Jan2020 palpha = 1.2658 date = 13Jan2020 palpha = 1.2609 date = 13Jan2020 palpha = 1.2609 date = 14Jan2020 palpha = 1.267 date = 14Jan2020 palpha = 1.267 date = 15Jan2020 palpha = 1.2689 date = 15Jan2020 palpha = 1.2689 date = 16Jan2020 palpha = 1.2551 date = 16Jan2020 palpha = 1.2551 date = 17Jan2020 palpha = 1.2585 date = 17Jan2020 palpha = 1.2585 date = 20Jan2020 palpha = 1.2518 date = 20Jan2020 palpha = 1.2518 date = 21Jan2020 palpha = 1.2484 date = 21Jan2020 palpha = 1.2484 date = 22Jan2020 palpha = 1.2399 date = 22Jan2020 palpha = 1.2399 date = 23Jan2020 palpha = 1.2413 date = 23Jan2020 palpha = 1.2413 date = 03Feb2020 palpha = 1.2315 date = 03Feb2020 palpha = 1.2315 date = 04Feb2020 palpha = 1.1997 date = 04Feb2020 palpha = 1.1997 date = 05Feb2020 palpha = 1.204 date = 05Feb2020 palpha = 1.204 date = 06Feb2020 palpha = 1.2137 date = 06Feb2020 palpha = 1.2137 date = 07Feb2020 palpha = 1.2304 date = 07Feb2020 palpha = 1.2304 date = 10Feb2020 palpha = 1.2305 date = 10Feb2020 palpha = 1.2305 date = 11Feb2020 palpha = 1.228 date = 11Feb2020 palpha = 1.228 date = 12Feb2020 palpha = 1.2303 date = 12Feb2020 palpha = 1.2303 date = 13Feb2020 palpha = 1.2273 date = 13Feb2020 palpha = 1.2273 date = 14Feb2020 palpha = 1.2328 date = 14Feb2020 palpha = 1.2328 date = 17Feb2020 palpha = 1.2415 date = 17Feb2020 palpha = 1.2415 date = 18Feb2020 palpha = 1.2572 date = 18Feb2020 palpha = 1.2572 date = 19Feb2020 palpha = 1.2684 date = 19Feb2020 palpha = 1.2684 date = 20Feb2020 palpha = 1.277 date = 20Feb2020 palpha = 1.277 date = 21Feb2020 palpha = 1.2831 date = 21Feb2020 palpha = 1.2831 date = 24Feb2020 palpha = 1.3016 date = 24Feb2020 palpha = 1.3016 date = 25Feb2020 palpha = 1.2922 date = 25Feb2020 palpha = 1.2922 date = 26Feb2020 palpha = 1.3071 date = 26Feb2020 palpha = 1.3071 date = 27Feb2020 palpha = 1.31 date = 27Feb2020 palpha = 1.31 date = 28Feb2020 palpha = 1.2976 date = 28Feb2020 palpha = 1.2976 date = 02Mar2020 palpha = 1.3126 date = 02Mar2020 palpha = 1.3126 date = 03Mar2020 palpha = 1.3155 date = 03Mar2020 palpha = 1.3155 date = 04Mar2020 palpha = 1.3331 date = 04Mar2020 palpha = 1.3331 date = 05Mar2020 palpha = 1.3452 date = 05Mar2020 palpha = 1.3452 date = 06Mar2020 palpha = 1.3617 date = 06Mar2020 palpha = 1.3617 date = 09Mar2020 palpha = 1.3811 date = 09Mar2020 palpha = 1.3811 date = 10Mar2020 palpha = 1.3713 date = 10Mar2020 palpha = 1.3713 date = 11Mar2020 palpha = 1.386 date = 11Mar2020 palpha = 1.386 date = 12Mar2020 palpha = 1.3858 date = 12Mar2020 palpha = 1.3858 date = 13Mar2020 palpha = 1.3762 date = 13Mar2020 palpha = 1.3762 date = 16Mar2020 palpha = 1.3997 date = 16Mar2020 palpha = 1.3997 date = 17Mar2020 palpha = 1.3965 date = 17Mar2020 palpha = 1.3965 date = 18Mar2020 palpha = 1.3999 date = 18Mar2020 palpha = 1.3999 date = 19Mar2020 palpha = 1.4051 date = 19Mar2020 palpha = 1.4051 date = 20Mar2020 palpha = 1.412 date = 20Mar2020 palpha = 1.412 date = 23Mar2020 palpha = 1.4261 date = 23Mar2020 palpha = 1.4261 date = 24Mar2020 palpha = 1.4333 date = 24Mar2020 palpha = 1.4333 date = 25Mar2020 palpha = 1.4297 date = 25Mar2020 palpha = 1.4297 date = 26Mar2020 palpha = 1.4311 date = 26Mar2020 palpha = 1.4311 date = 27Mar2020 palpha = 1.4413 date = 27Mar2020 palpha = 1.4413 date = 30Mar2020 palpha = 1.4415 date = 30Mar2020 palpha = 1.4415 date = 31Mar2020 palpha = 1.4384 date = 31Mar2020 palpha = 1.4384 date = 01Apr2020 palpha = 1.4391 date = 01Apr2020 palpha = 1.4391 date = 02Apr2020 palpha = 1.4316 date = 02Apr2020 palpha = 1.4316 date = 03Apr2020 palpha = 1.4302 date = 03Apr2020 palpha = 1.4302 date = 07Apr2020 palpha = 1.4287 date = 07Apr2020 palpha = 1.4287 date = 08Apr2020 palpha = 1.4405 date = 08Apr2020 palpha = 1.4405 date = 09Apr2020 palpha = 1.4348 date = 09Apr2020 palpha = 1.4348 date = 10Apr2020 palpha = 1.4265 date = 10Apr2020 palpha = 1.4265 date = 13Apr2020 palpha = 1.4233 date = 13Apr2020 palpha = 1.4233 date = 14Apr2020 palpha = 1.4127 date = 14Apr2020 palpha = 1.4127 date = 15Apr2020 palpha = 1.4093 date = 15Apr2020 palpha = 1.4093 date = 16Apr2020 palpha = 1.4043 date = 16Apr2020 palpha = 1.4043 date = 17Apr2020 palpha = 1.4028 date = 17Apr2020 palpha = 1.4028 date = 20Apr2020 palpha = 1.398 date = 20Apr2020 palpha = 1.398 date = 21Apr2020 palpha = 1.3977 date = 21Apr2020 palpha = 1.3977 date = 22Apr2020 palpha = 1.3944 date = 22Apr2020 palpha = 1.3944 date = 23Apr2020 palpha = 1.3926 date = 23Apr2020 palpha = 1.3926 date = 24Apr2020 palpha = 1.3877 date = 24Apr2020 palpha = 1.3877 date = 27Apr2020 palpha = 1.3813 date = 27Apr2020 palpha = 1.3813 date = 28Apr2020 palpha = 1.3549 date = 28Apr2020 palpha = 1.3549 date = 29Apr2020 palpha = 1.3601 date = 29Apr2020 palpha = 1.3601 date = 30Apr2020 palpha = 1.369 date = 30Apr2020 palpha = 1.369 date = 06May2020 palpha = 1.3686 date = 06May2020 palpha = 1.3686 date = 07May2020 palpha = 1.359 date = 07May2020 palpha = 1.359 date = 08May2020 palpha = 1.3636 date = 08May2020 palpha = 1.3636 date = 11May2020 palpha = 1.3665 date = 11May2020 palpha = 1.3665 date = 12May2020 palpha = 1.3549 date = 12May2020 palpha = 1.3549 date = 13May2020 palpha = 1.352 date = 13May2020 palpha = 1.352 date = 14May2020 palpha = 1.3519 date = 14May2020 palpha = 1.3519 date = 15May2020 palpha = 1.3563 date = 15May2020 palpha = 1.3563 date = 18May2020 palpha = 1.35 date = 18May2020 palpha = 1.35 date = 19May2020 palpha = 1.3496 date = 19May2020 palpha = 1.3496 date = 20May2020 palpha = 1.359 date = 20May2020 palpha = 1.359 date = 21May2020 palpha = 1.3624 date = 21May2020 palpha = 1.3624 date = 22May2020 palpha = 1.3679 date = 22May2020 palpha = 1.3679 date = 25May2020 palpha = 1.3633 date = 25May2020 palpha = 1.3633 date = 26May2020 palpha = 1.3697 date = 26May2020 palpha = 1.3697 date = 27May2020 palpha = 1.3793 date = 27May2020 palpha = 1.3793 date = 28May2020 palpha = 1.3817 date = 28May2020 palpha = 1.3817 date = 29May2020 palpha = 1.38 date = 29May2020 palpha = 1.38 date = 01Jun2020 palpha = 1.3764 date = 01Jun2020 palpha = 1.3764 date = 02Jun2020 palpha = 1.3876 date = 02Jun2020 palpha = 1.3876 date = 03Jun2020 palpha = 1.3826 date = 03Jun2020 palpha = 1.3826 date = 04Jun2020 palpha = 1.3895 date = 04Jun2020 palpha = 1.3895 date = 05Jun2020 palpha = 1.3873 date = 05Jun2020 palpha = 1.3873 date = 08Jun2020 palpha = 1.3913 date = 08Jun2020 palpha = 1.3913 date = 09Jun2020 palpha = 1.3861 date = 09Jun2020 palpha = 1.3861 date = 10Jun2020 palpha = 1.3757 date = 10Jun2020 palpha = 1.3757 date = 11Jun2020 palpha = 1.3809 date = 11Jun2020 palpha = 1.3809 date = 12Jun2020 palpha = 1.3791 date = 12Jun2020 palpha = 1.3791 date = 15Jun2020 palpha = 1.3747 date = 15Jun2020 palpha = 1.3747 date = 16Jun2020 palpha = 1.3783 date = 16Jun2020 palpha = 1.3783 date = 17Jun2020 palpha = 1.3782 date = 17Jun2020 palpha = 1.3782 date = 18Jun2020 palpha = 1.3825 date = 18Jun2020 palpha = 1.3825 date = 19Jun2020 palpha = 1.374 date = 19Jun2020 palpha = 1.374 date = 22Jun2020 palpha = 1.3804 date = 22Jun2020 palpha = 1.3804 date = 23Jun2020 palpha = 1.3681 date = 23Jun2020 palpha = 1.3681 date = 24Jun2020 palpha = 1.3714 date = 24Jun2020 palpha = 1.3714 date = 29Jun2020 palpha = 1.3676 date = 29Jun2020 palpha = 1.3676 date = 30Jun2020 palpha = 1.3699 date = 30Jun2020 palpha = 1.3699 date = 01Jul2020 palpha = 1.375 date = 01Jul2020 palpha = 1.375 date = 02Jul2020 palpha = 1.3793 date = 02Jul2020 palpha = 1.3793 date = 03Jul2020 palpha = 1.3793 date = 03Jul2020 palpha = 1.3793 date = 06Jul2020 palpha = 1.383 date = 06Jul2020 palpha = 1.383 date = 07Jul2020 palpha = 1.3733 date = 07Jul2020 palpha = 1.3733 date = 08Jul2020 palpha = 1.3739 date = 08Jul2020 palpha = 1.3739 date = 09Jul2020 palpha = 1.3728 date = 09Jul2020 palpha = 1.3728 date = 10Jul2020 palpha = 1.3506 date = 10Jul2020 palpha = 1.3506 date = 13Jul2020 palpha = 1.3513 date = 13Jul2020 palpha = 1.3513 date = 14Jul2020 palpha = 1.3624 date = 14Jul2020 palpha = 1.3624 date = 15Jul2020 palpha = 1.3593 date = 15Jul2020 palpha = 1.3593 date = 16Jul2020 palpha = 1.3745 date = 16Jul2020 palpha = 1.3745 date = 17Jul2020 palpha = 1.3664 date = 17Jul2020 palpha = 1.3664 date = 20Jul2020 palpha = 1.3801 date = 20Jul2020 palpha = 1.3801 date = 21Jul2020 palpha = 1.3834 date = 21Jul2020 palpha = 1.3834 date = 22Jul2020 palpha = 1.3695 date = 22Jul2020 palpha = 1.3695 date = 23Jul2020 palpha = 1.3617 date = 23Jul2020 palpha = 1.3617 date = 24Jul2020 palpha = 1.3873 date = 24Jul2020 palpha = 1.3873 date = 27Jul2020 palpha = 1.385 date = 27Jul2020 palpha = 1.385 date = 28Jul2020 palpha = 1.3864 date = 28Jul2020 palpha = 1.3864 date = 29Jul2020 palpha = 1.3757 date = 29Jul2020 palpha = 1.3757 date = 30Jul2020 palpha = 1.3847 date = 30Jul2020 palpha = 1.3847 date = 31Jul2020 palpha = 1.3842 date = 31Jul2020 palpha = 1.3842 date = 03Aug2020 palpha = 1.3909 date = 03Aug2020 palpha = 1.3909 date = 04Aug2020 palpha = 1.3944 date = 04Aug2020 palpha = 1.3944 date = 05Aug2020 palpha = 1.3915 date = 05Aug2020 palpha = 1.3915 date = 06Aug2020 palpha = 1.3902 date = 06Aug2020 palpha = 1.3902 date = 07Aug2020 palpha = 1.3826 date = 07Aug2020 palpha = 1.3826 date = 10Aug2020 palpha = 1.4001 date = 10Aug2020 palpha = 1.4001 date = 11Aug2020 palpha = 1.402 date = 11Aug2020 palpha = 1.402 date = 12Aug2020 palpha = 1.4214 date = 12Aug2020 palpha = 1.4214 date = 13Aug2020 palpha = 1.4325 date = 13Aug2020 palpha = 1.4325 date = 14Aug2020 palpha = 1.432 date = 14Aug2020 palpha = 1.432 date = 17Aug2020 palpha = 1.4329 date = 17Aug2020 palpha = 1.4329 date = 18Aug2020 palpha = 1.4329 date = 18Aug2020 palpha = 1.4329 date = 19Aug2020 palpha = 1.4427 date = 19Aug2020 palpha = 1.4427 date = 20Aug2020 palpha = 1.4493 date = 20Aug2020 palpha = 1.4493 date = 21Aug2020 palpha = 1.447 date = 21Aug2020 palpha = 1.447 date = 24Aug2020 palpha = 1.4443 date = 24Aug2020 palpha = 1.4443 date = 25Aug2020 palpha = 1.4582 date = 25Aug2020 palpha = 1.4582 date = 26Aug2020 palpha = 1.4647 date = 26Aug2020 palpha = 1.4647 date = 27Aug2020 palpha = 1.4677 date = 27Aug2020 palpha = 1.4677 date = 28Aug2020 palpha = 1.4536 date = 28Aug2020 palpha = 1.4536 date = 31Aug2020 palpha = 1.4602 date = 31Aug2020 palpha = 1.4602 date = 01Sep2020 palpha = 1.4555 date = 01Sep2020 palpha = 1.4555 date = 02Sep2020 palpha = 1.4575 date = 02Sep2020 palpha = 1.4575 date = 03Sep2020 palpha = 1.4579 date = 03Sep2020 palpha = 1.4579 date = 04Sep2020 palpha = 1.4776 date = 04Sep2020 palpha = 1.4776 date = 07Sep2020 palpha = 1.5014 date = 07Sep2020 palpha = 1.5014 date = 08Sep2020 palpha = 1.5173 date = 08Sep2020 palpha = 1.5173 date = 09Sep2020 palpha = 1.5335 date = 09Sep2020 palpha = 1.5335 date = 10Sep2020 palpha = 1.4906 date = 10Sep2020 palpha = 1.4906 date = 11Sep2020 palpha = 1.4895 date = 11Sep2020 palpha = 1.4895 date = 14Sep2020 palpha = 1.5033 date = 14Sep2020 palpha = 1.5033 date = 15Sep2020 palpha = 1.4925 date = 15Sep2020 palpha = 1.4925 date = 16Sep2020 palpha = 1.4899 date = 16Sep2020 palpha = 1.4899 date = 17Sep2020 palpha = 1.5007 date = 17Sep2020 palpha = 1.5007 date = 18Sep2020 palpha = 1.4936 date = 18Sep2020 palpha = 1.4936 date = 21Sep2020 palpha = 1.4968 date = 21Sep2020 palpha = 1.4968 date = 22Sep2020 palpha = 1.4916 date = 22Sep2020 palpha = 1.4916 date = 23Sep2020 palpha = 1.4918 date = 23Sep2020 palpha = 1.4918 date = 24Sep2020 palpha = 1.4802 date = 24Sep2020 palpha = 1.4802 date = 25Sep2020 palpha = 1.4776 date = 25Sep2020 palpha = 1.4776 date = 28Sep2020 palpha = 1.4723 date = 28Sep2020 palpha = 1.4723 date = 29Sep2020 palpha = 1.4736 date = 29Sep2020 palpha = 1.4736 date = 30Sep2020 palpha = 1.4768 date = 30Sep2020 palpha = 1.4768 date = 09Oct2020 palpha = 1.4858 date = 09Oct2020 palpha = 1.4858 date = 12Oct2020 palpha = 1.4885 date = 12Oct2020 palpha = 1.4885 date = 13Oct2020 palpha = 1.4858 date = 13Oct2020 palpha = 1.4858 date = 14Oct2020 palpha = 1.4809 date = 14Oct2020 palpha = 1.4809 date = 15Oct2020 palpha = 1.487 date = 15Oct2020 palpha = 1.487 date = 16Oct2020 palpha = 1.4909 date = 16Oct2020 palpha = 1.4909 date = 19Oct2020 palpha = 1.5023 date = 19Oct2020 palpha = 1.5023 date = 20Oct2020 palpha = 1.5089 date = 20Oct2020 palpha = 1.5089 date = 21Oct2020 palpha = 1.5056 date = 21Oct2020 palpha = 1.5056 date = 22Oct2020 palpha = 1.5152 date = 22Oct2020 palpha = 1.5152 date = 23Oct2020 palpha = 1.5277 date = 23Oct2020 palpha = 1.5277 date = 26Oct2020 palpha = 1.5319 date = 26Oct2020 palpha = 1.5319 date = 27Oct2020 palpha = 1.5309 date = 27Oct2020 palpha = 1.5309 date = 28Oct2020 palpha = 1.527 date = 28Oct2020 palpha = 1.527 date = 29Oct2020 palpha = 1.5133 date = 29Oct2020 palpha = 1.5133 date = 30Oct2020 palpha = 1.496 date = 30Oct2020 palpha = 1.496 date = 02Nov2020 palpha = 1.493 date = 02Nov2020 palpha = 1.493 date = 03Nov2020 palpha = 1.5031 date = 03Nov2020 palpha = 1.5031 date = 04Nov2020 palpha = 1.4994 date = 04Nov2020 palpha = 1.4994 date = 05Nov2020 palpha = 1.506 date = 05Nov2020 palpha = 1.506 date = 06Nov2020 palpha = 1.4997 date = 06Nov2020 palpha = 1.4997 date = 09Nov2020 palpha = 1.5109 date = 09Nov2020 palpha = 1.5109 date = 10Nov2020 palpha = 1.5075 date = 10Nov2020 palpha = 1.5075 date = 11Nov2020 palpha = 1.5048 date = 11Nov2020 palpha = 1.5048 date = 12Nov2020 palpha = 1.5016 date = 12Nov2020 palpha = 1.5016 date = 13Nov2020 palpha = 1.5046 date = 13Nov2020 palpha = 1.5046 date = 16Nov2020 palpha = 1.4966 date = 16Nov2020 palpha = 1.4966 date = 17Nov2020 palpha = 1.5015 date = 17Nov2020 palpha = 1.5015 date = 18Nov2020 palpha = 1.5056 date = 18Nov2020 palpha = 1.5056 date = 19Nov2020 palpha = 1.5048 date = 19Nov2020 palpha = 1.5048 date = 20Nov2020 palpha = 1.5031 date = 20Nov2020 palpha = 1.5031 date = 23Nov2020 palpha = 1.4958 date = 23Nov2020 palpha = 1.4958 date = 24Nov2020 palpha = 1.4957 date = 24Nov2020 palpha = 1.4957 date = 25Nov2020 palpha = 1.5124 date = 25Nov2020 palpha = 1.5124 date = 26Nov2020 palpha = 1.5102 date = 26Nov2020 palpha = 1.5102 date = 27Nov2020 palpha = 1.5081 date = 27Nov2020 palpha = 1.5081 date = 30Nov2020 palpha = 1.5171 date = 30Nov2020 palpha = 1.5171 date = 01Dec2020 palpha = 1.5098 date = 01Dec2020 palpha = 1.5098 date = 02Dec2020 palpha = 1.5131 date = 02Dec2020 palpha = 1.5131 date = 03Dec2020 palpha = 1.5113 date = 03Dec2020 palpha = 1.5113 date = 04Dec2020 palpha = 1.5091 date = 04Dec2020 palpha = 1.5091 date = 07Dec2020 palpha = 1.504 date = 07Dec2020 palpha = 1.504 date = 08Dec2020 palpha = 1.5016 date = 08Dec2020 palpha = 1.5016 date = 09Dec2020 palpha = 1.4967 date = 09Dec2020 palpha = 1.4967 date = 10Dec2020 palpha = 1.4877 date = 10Dec2020 palpha = 1.4877 date = 11Dec2020 palpha = 1.4861 date = 11Dec2020 palpha = 1.4861 date = 14Dec2020 palpha = 1.481 date = 14Dec2020 palpha = 1.481 date = 15Dec2020 palpha = 1.4853 date = 15Dec2020 palpha = 1.4853 date = 16Dec2020 palpha = 1.4742 date = 16Dec2020 palpha = 1.4742 date = 17Dec2020 palpha = 1.4796 date = 17Dec2020 palpha = 1.4796 date = 18Dec2020 palpha = 1.4754 date = 18Dec2020 palpha = 1.4754 date = 21Dec2020 palpha = 1.4652 date = 21Dec2020 palpha = 1.4652 date = 22Dec2020 palpha = 1.4705 date = 22Dec2020 palpha = 1.4705 date = 23Dec2020 palpha = 1.4678 date = 23Dec2020 palpha = 1.4678 date = 24Dec2020 palpha = 1.4619 date = 24Dec2020 palpha = 1.4619 date = 25Dec2020 palpha = 1.4743 date = 25Dec2020 palpha = 1.4743 date = 28Dec2020 palpha = 1.4762 date = 28Dec2020 palpha = 1.4762 date = 29Dec2020 palpha = 1.4543 date = 29Dec2020 palpha = 1.4543 date = 30Dec2020 palpha = 1.4591 date = 30Dec2020 palpha = 1.4591 date = 31Dec2020 palpha = 1.4515 date = 31Dec2020 palpha = 1.4515 date = 04Jan2021 palpha = 1.4694 date = 04Jan2021 palpha = 1.4694 date = 05Jan2021 palpha = 1.4479 date = 05Jan2021 palpha = 1.4479 date = 06Jan2021 palpha = 1.427 date = 06Jan2021 palpha = 1.427 date = 07Jan2021 palpha = 1.4281 date = 07Jan2021 palpha = 1.4281 date = 08Jan2021 palpha = 1.4197 date = 08Jan2021 palpha = 1.4197 date = 11Jan2021 palpha = 1.4036 date = 11Jan2021 palpha = 1.4036 date = 12Jan2021 palpha = 1.4097 date = 12Jan2021 palpha = 1.4097 date = 13Jan2021 palpha = 1.42 date = 13Jan2021 palpha = 1.42 date = 14Jan2021 palpha = 1.4188 date = 14Jan2021 palpha = 1.4188 date = 15Jan2021 palpha = 1.4182 date = 15Jan2021 palpha = 1.4182 date = 18Jan2021 palpha = 1.427 date = 18Jan2021 palpha = 1.427 date = 19Jan2021 palpha = 1.4226 date = 19Jan2021 palpha = 1.4226 date = 20Jan2021 palpha = 1.4313 date = 20Jan2021 palpha = 1.4313 date = 21Jan2021 palpha = 1.429 date = 21Jan2021 palpha = 1.429 date = 22Jan2021 palpha = 1.4091 date = 22Jan2021 palpha = 1.4091 date = 25Jan2021 palpha = 1.3866 date = 25Jan2021 palpha = 1.3866 date = 26Jan2021 palpha = 1.3893 date = 26Jan2021 palpha = 1.3893 date = 27Jan2021 palpha = 1.3906 date = 27Jan2021 palpha = 1.3906 date = 28Jan2021 palpha = 1.3849 date = 28Jan2021 palpha = 1.3849 date = 29Jan2021 palpha = 1.3771 date = 29Jan2021 palpha = 1.3771 date = 01Feb2021 palpha = 1.3819 date = 01Feb2021 palpha = 1.3819 date = 02Feb2021 palpha = 1.3878 date = 02Feb2021 palpha = 1.3878 date = 03Feb2021 palpha = 1.3765 date = 03Feb2021 palpha = 1.3765 date = 04Feb2021 palpha = 1.3637 date = 04Feb2021 palpha = 1.3637 date = 05Feb2021 palpha = 1.358 date = 05Feb2021 palpha = 1.358 date = 08Feb2021 palpha = 1.3531 date = 08Feb2021 palpha = 1.3531 date = 09Feb2021 palpha = 1.3563 date = 09Feb2021 palpha = 1.3563 date = 10Feb2021 palpha = 1.3597 date = 10Feb2021 palpha = 1.3597 date = 18Feb2021 palpha = 1.3648 date = 18Feb2021 palpha = 1.3648 date = 19Feb2021 palpha = 1.374 date = 19Feb2021 palpha = 1.374 date = 22Feb2021 palpha = 1.385 date = 22Feb2021 palpha = 1.385 date = 23Feb2021 palpha = 1.3797 date = 23Feb2021 palpha = 1.3797 date = 24Feb2021 palpha = 1.4002 date = 24Feb2021 palpha = 1.4002 date = 25Feb2021 palpha = 1.3985 date = 25Feb2021 palpha = 1.3985 date = 26Feb2021 palpha = 1.4349 date = 26Feb2021 palpha = 1.4349 date = 01Mar2021 palpha = 1.4393 date = 01Mar2021 palpha = 1.4393 date = 02Mar2021 palpha = 1.4512 date = 02Mar2021 palpha = 1.4512 date = 03Mar2021 palpha = 1.4471 date = 03Mar2021 palpha = 1.4471 date = 04Mar2021 palpha = 1.4669 date = 04Mar2021 palpha = 1.4669 date = 05Mar2021 palpha = 1.486 date = 05Mar2021 palpha = 1.486 date = 08Mar2021 palpha = 1.5085 date = 08Mar2021 palpha = 1.5085 date = 09Mar2021 palpha = 1.5078 date = 09Mar2021 palpha = 1.5078 date = 10Mar2021 palpha = 1.4921 date = 10Mar2021 palpha = 1.4921 date = 11Mar2021 palpha = 1.4913 date = 11Mar2021 palpha = 1.4913 date = 12Mar2021 palpha = 1.4973 date = 12Mar2021 palpha = 1.4973 date = 15Mar2021 palpha = 1.5101 date = 15Mar2021 palpha = 1.5101 date = 16Mar2021 palpha = 1.524 date = 16Mar2021 palpha = 1.524 date = 17Mar2021 palpha = 1.5162 date = 17Mar2021 palpha = 1.5162 date = 18Mar2021 palpha = 1.4983 date = 18Mar2021 palpha = 1.4983 date = 19Mar2021 palpha = 1.5156 date = 19Mar2021 palpha = 1.5156 date = 22Mar2021 palpha = 1.518 date = 22Mar2021 palpha = 1.518 date = 23Mar2021 palpha = 1.5332 date = 23Mar2021 palpha = 1.5332 date = 24Mar2021 palpha = 1.5463 date = 24Mar2021 palpha = 1.5463 date = 25Mar2021 palpha = 1.5398 date = 25Mar2021 palpha = 1.5398 date = 26Mar2021 palpha = 1.53 date = 26Mar2021 palpha = 1.53 date = 29Mar2021 palpha = 1.5273 date = 29Mar2021 palpha = 1.5273 date = 30Mar2021 palpha = 1.5058 date = 30Mar2021 palpha = 1.5058 date = 31Mar2021 palpha = 1.5263 date = 31Mar2021 palpha = 1.5263 date = 01Apr2021 palpha = 1.5157 date = 01Apr2021 palpha = 1.5157 date = 02Apr2021 palpha = 1.5166 date = 02Apr2021 palpha = 1.5166 date = 06Apr2021 palpha = 1.5313 date = 06Apr2021 palpha = 1.5313 date = 07Apr2021 palpha = 1.5401 date = 07Apr2021 palpha = 1.5401 date = 08Apr2021 palpha = 1.5231 date = 08Apr2021 palpha = 1.5231 date = 09Apr2021 palpha = 1.5288 date = 09Apr2021 palpha = 1.5288 date = 12Apr2021 palpha = 1.5316 date = 12Apr2021 palpha = 1.5316 date = 13Apr2021 palpha = 1.5291 date = 13Apr2021 palpha = 1.5291 date = 14Apr2021 palpha = 1.5302 date = 14Apr2021 palpha = 1.5302 date = 15Apr2021 palpha = 1.5331 date = 15Apr2021 palpha = 1.5331 date = 16Apr2021 palpha = 1.5492 date = 16Apr2021 palpha = 1.5492 date = 19Apr2021 palpha = 1.5505 date = 19Apr2021 palpha = 1.5505 date = 20Apr2021 palpha = 1.5428 date = 20Apr2021 palpha = 1.5428 date = 21Apr2021 palpha = 1.5345 date = 21Apr2021 palpha = 1.5345 date = 22Apr2021 palpha = 1.5369 date = 22Apr2021 palpha = 1.5369 date = 23Apr2021 palpha = 1.5195 date = 23Apr2021 palpha = 1.5195 date = 26Apr2021 palpha = 1.5219 date = 26Apr2021 palpha = 1.5219 date = 27Apr2021 palpha = 1.5009 date = 27Apr2021 palpha = 1.5009 date = 28Apr2021 palpha = 1.4943 date = 28Apr2021 palpha = 1.4943 date = 29Apr2021 palpha = 1.4959 date = 29Apr2021 palpha = 1.4959 date = 30Apr2021 palpha = 1.4851 date = 30Apr2021 palpha = 1.4851 date = 06May2021 palpha = 1.485 date = 06May2021 palpha = 1.485 date = 07May2021 palpha = 1.4781 date = 07May2021 palpha = 1.4781 date = 10May2021 palpha = 1.488 date = 10May2021 palpha = 1.488 date = 11May2021 palpha = 1.4921 date = 11May2021 palpha = 1.4921 date = 12May2021 palpha = 1.4957 date = 12May2021 palpha = 1.4957 date = 13May2021 palpha = 1.4971 date = 13May2021 palpha = 1.4971 date = 14May2021 palpha = 1.487 date = 14May2021 palpha = 1.487 date = 17May2021 palpha = 1.4588 date = 17May2021 palpha = 1.4588 date = 18May2021 palpha = 1.4627 date = 18May2021 palpha = 1.4627 date = 19May2021 palpha = 1.4676 date = 19May2021 palpha = 1.4676 date = 20May2021 palpha = 1.4727 date = 20May2021 palpha = 1.4727 date = 21May2021 palpha = 1.4758 date = 21May2021 palpha = 1.4758 date = 24May2021 palpha = 1.4899 date = 24May2021 palpha = 1.4899 date = 25May2021 palpha = 1.4912 date = 25May2021 palpha = 1.4912 date = 26May2021 palpha = 1.4941 date = 26May2021 palpha = 1.4941 date = 27May2021 palpha = 1.502 date = 27May2021 palpha = 1.502 date = 28May2021 palpha = 1.5 date = 28May2021 palpha = 1.5 date = 31May2021 palpha = 1.5043 date = 31May2021 palpha = 1.5043 date = 01Jun2021 palpha = 1.5075 date = 01Jun2021 palpha = 1.5075 date = 02Jun2021 palpha = 1.5072 date = 02Jun2021 palpha = 1.5072 date = 03Jun2021 palpha = 1.5126 date = 03Jun2021 palpha = 1.5126 date = 04Jun2021 palpha = 1.5156 date = 04Jun2021 palpha = 1.5156 date = 07Jun2021 palpha = 1.5307 date = 07Jun2021 palpha = 1.5307 date = 08Jun2021 palpha = 1.5497 date = 08Jun2021 palpha = 1.5497 date = 09Jun2021 palpha = 1.5514 date = 09Jun2021 palpha = 1.5514 date = 10Jun2021 palpha = 1.5682 date = 10Jun2021 palpha = 1.5682 date = 11Jun2021 palpha = 1.564 date = 11Jun2021 palpha = 1.564 date = 15Jun2021 palpha = 1.5776 date = 15Jun2021 palpha = 1.5776 date = 16Jun2021 palpha = 1.5919 date = 16Jun2021 palpha = 1.5919 date = 17Jun2021 palpha = 1.5887 date = 17Jun2021 palpha = 1.5887 date = 18Jun2021 palpha = 1.5905 date = 18Jun2021 palpha = 1.5905 date = 21Jun2021 palpha = 1.5943 date = 21Jun2021 palpha = 1.5943 date = 22Jun2021 palpha = 1.5943 date = 22Jun2021 palpha = 1.5943 date = 23Jun2021 palpha = 1.5885 date = 23Jun2021 palpha = 1.5885 date = 24Jun2021 palpha = 1.5864 date = 24Jun2021 palpha = 1.5864 date = 25Jun2021 palpha = 1.5733 date = 25Jun2021 palpha = 1.5733 date = 28Jun2021 palpha = 1.5791 date = 28Jun2021 palpha = 1.5791 date = 29Jun2021 palpha = 1.5731 date = 29Jun2021 palpha = 1.5731 date = 30Jun2021 palpha = 1.5761 date = 30Jun2021 palpha = 1.5761 date = 01Jul2021 palpha = 1.5684 date = 01Jul2021 palpha = 1.5684 date = 02Jul2021 palpha = 1.5735 date = 02Jul2021 palpha = 1.5735 date = 05Jul2021 palpha = 1.5819 date = 05Jul2021 palpha = 1.5819 date = 06Jul2021 palpha = 1.5862 date = 06Jul2021 palpha = 1.5862 date = 07Jul2021 palpha = 1.582 date = 07Jul2021 palpha = 1.582 date = 08Jul2021 palpha = 1.5902 date = 08Jul2021 palpha = 1.5902 date = 09Jul2021 palpha = 1.5955 date = 09Jul2021 palpha = 1.5955 date = 12Jul2021 palpha = 1.5985 date = 12Jul2021 palpha = 1.5985 date = 13Jul2021 palpha = 1.5876 date = 13Jul2021 palpha = 1.5876 date = 14Jul2021 palpha = 1.5903 date = 14Jul2021 palpha = 1.5903 date = 15Jul2021 palpha = 1.5714 date = 15Jul2021 palpha = 1.5714 date = 16Jul2021 palpha = 1.5817 date = 16Jul2021 palpha = 1.5817 date = 19Jul2021 palpha = 1.5886 date = 19Jul2021 palpha = 1.5886 date = 20Jul2021 palpha = 1.5899 date = 20Jul2021 palpha = 1.5899 date = 21Jul2021 palpha = 1.5854 date = 21Jul2021 palpha = 1.5854 date = 22Jul2021 palpha = 1.5916 date = 22Jul2021 palpha = 1.5916 date = 23Jul2021 palpha = 1.5923 date = 23Jul2021 palpha = 1.5923 date = 26Jul2021 palpha = 1.6024 date = 26Jul2021 palpha = 1.6024 date = 27Jul2021 palpha = 1.6146 date = 27Jul2021 palpha = 1.6146 date = 28Jul2021 palpha = 1.5881 date = 28Jul2021 palpha = 1.5881 date = 29Jul2021 palpha = 1.6075 date = 29Jul2021 palpha = 1.6075 date = 30Jul2021 palpha = 1.6362 date = 30Jul2021 palpha = 1.6362 date = 02Aug2021 palpha = 1.6522 date = 02Aug2021 palpha = 1.6522 date = 03Aug2021 palpha = 1.6539 date = 03Aug2021 palpha = 1.6539 date = 04Aug2021 palpha = 1.6552 date = 04Aug2021 palpha = 1.6552 date = 05Aug2021 palpha = 1.6452 date = 05Aug2021 palpha = 1.6452 date = 06Aug2021 palpha = 1.656 date = 06Aug2021 palpha = 1.656 date = 09Aug2021 palpha = 1.6553 date = 09Aug2021 palpha = 1.6553 date = 10Aug2021 palpha = 1.6634 date = 10Aug2021 palpha = 1.6634 date = 11Aug2021 palpha = 1.6734 date = 11Aug2021 palpha = 1.6734 date = 12Aug2021 palpha = 1.6929 date = 12Aug2021 palpha = 1.6929 date = 13Aug2021 palpha = 1.6989 date = 13Aug2021 palpha = 1.6989 date = 16Aug2021 palpha = 1.6915 date = 16Aug2021 palpha = 1.6915 date = 17Aug2021 palpha = 1.6805 date = 17Aug2021 palpha = 1.6805 date = 18Aug2021 palpha = 1.6841 date = 18Aug2021 palpha = 1.6841 date = 19Aug2021 palpha = 1.6825 date = 19Aug2021 palpha = 1.6825 date = 20Aug2021 palpha = 1.685 date = 20Aug2021 palpha = 1.685 date = 23Aug2021 palpha = 1.7034 date = 23Aug2021 palpha = 1.7034 date = 24Aug2021 palpha = 1.6922 date = 24Aug2021 palpha = 1.6922 date = 25Aug2021 palpha = 1.6872 date = 25Aug2021 palpha = 1.6872 date = 26Aug2021 palpha = 1.686 date = 26Aug2021 palpha = 1.686 date = 27Aug2021 palpha = 1.67 date = 27Aug2021 palpha = 1.67 date = 30Aug2021 palpha = 1.6773 date = 30Aug2021 palpha = 1.6773 date = 31Aug2021 palpha = 1.6783 date = 31Aug2021 palpha = 1.6783 date = 01Sep2021 palpha = 1.6699 date = 01Sep2021 palpha = 1.6699 date = 02Sep2021 palpha = 1.6898 date = 02Sep2021 palpha = 1.6898 date = 03Sep2021 palpha = 1.6993 date = 03Sep2021 palpha = 1.6993 date = 06Sep2021 palpha = 1.6966 date = 06Sep2021 palpha = 1.6966 date = 07Sep2021 palpha = 1.6934 date = 07Sep2021 palpha = 1.6934 date = 08Sep2021 palpha = 1.7188 date = 08Sep2021 palpha = 1.7188 date = 09Sep2021 palpha = 1.7024 date = 09Sep2021 palpha = 1.7024 date = 10Sep2021 palpha = 1.6824 date = 10Sep2021 palpha = 1.6824 date = 13Sep2021 palpha = 1.6935 date = 13Sep2021 palpha = 1.6935 date = 14Sep2021 palpha = 1.6777 date = 14Sep2021 palpha = 1.6777 date = 15Sep2021 palpha = 1.7013 date = 15Sep2021 palpha = 1.7013 date = 16Sep2021 palpha = 1.7133 date = 16Sep2021 palpha = 1.7133 date = 17Sep2021 palpha = 1.7247 date = 17Sep2021 palpha = 1.7247 date = 22Sep2021 palpha = 1.7444 date = 22Sep2021 palpha = 1.7444 date = 23Sep2021 palpha = 1.7465 date = 23Sep2021 palpha = 1.7465 date = 24Sep2021 palpha = 1.7337 date = 24Sep2021 palpha = 1.7337 date = 27Sep2021 palpha = 1.7309 date = 27Sep2021 palpha = 1.7309 date = 28Sep2021 palpha = 1.7402 date = 28Sep2021 palpha = 1.7402 date = 29Sep2021 palpha = 1.7398 date = 29Sep2021 palpha = 1.7398 date = 30Sep2021 palpha = 1.7523 date = 30Sep2021 palpha = 1.7523 date = 08Oct2021 palpha = 1.7938 date = 08Oct2021 palpha = 1.7938 date = 11Oct2021 palpha = 1.7943 date = 11Oct2021 palpha = 1.7943 date = 12Oct2021 palpha = 1.805 date = 12Oct2021 palpha = 1.805 date = 13Oct2021 palpha = 1.801 date = 13Oct2021 palpha = 1.801 date = 14Oct2021 palpha = 1.7967 date = 14Oct2021 palpha = 1.7967 date = 15Oct2021 palpha = 1.7762 date = 15Oct2021 palpha = 1.7762 date = 18Oct2021 palpha = 1.7738 date = 18Oct2021 palpha = 1.7738 date = 19Oct2021 palpha = 1.7701 date = 19Oct2021 palpha = 1.7701 date = 20Oct2021 palpha = 1.7695 date = 20Oct2021 palpha = 1.7695 date = 21Oct2021 palpha = 1.7597 date = 21Oct2021 palpha = 1.7597 date = 22Oct2021 palpha = 1.7638 date = 22Oct2021 palpha = 1.7638 date = 25Oct2021 palpha = 1.7573 date = 25Oct2021 palpha = 1.7573 date = 26Oct2021 palpha = 1.7595 date = 26Oct2021 palpha = 1.7595 date = 27Oct2021 palpha = 1.7334 date = 27Oct2021 palpha = 1.7334 date = 28Oct2021 palpha = 1.7232 date = 28Oct2021 palpha = 1.7232 date = 29Oct2021 palpha = 1.7413 date = 29Oct2021 palpha = 1.7413 date = 01Nov2021 palpha = 1.7607 date = 01Nov2021 palpha = 1.7607 date = 02Nov2021 palpha = 1.7652 date = 02Nov2021 palpha = 1.7652 date = 03Nov2021 palpha = 1.7647 date = 03Nov2021 palpha = 1.7647 date = 04Nov2021 palpha = 1.7795 date = 04Nov2021 palpha = 1.7795 date = 05Nov2021 palpha = 1.8109 date = 05Nov2021 palpha = 1.8109 date = 08Nov2021 palpha = 1.8101 date = 08Nov2021 palpha = 1.8101 date = 09Nov2021 palpha = 1.8233 date = 09Nov2021 palpha = 1.8233 date = 10Nov2021 palpha = 1.8476 date = 10Nov2021 palpha = 1.8476 date = 11Nov2021 palpha = 1.8539 date = 11Nov2021 palpha = 1.8539 date = 12Nov2021 palpha = 1.8774 date = 12Nov2021 palpha = 1.8774 date = 15Nov2021 palpha = 1.9262 date = 15Nov2021 palpha = 1.9262 date = 16Nov2021 palpha = 1.9248 date = 16Nov2021 palpha = 1.9248 date = 17Nov2021 palpha = 1.9426 date = 17Nov2021 palpha = 1.9426 date = 18Nov2021 palpha = 1.9282 date = 18Nov2021 palpha = 1.9282 date = 19Nov2021 palpha = 1.9424 date = 19Nov2021 palpha = 1.9424 date = 22Nov2021 palpha = 1.9352 date = 22Nov2021 palpha = 1.9352 date = 23Nov2021 palpha = 1.9474 date = 23Nov2021 palpha = 1.9474 date = 24Nov2021 palpha = 1.9463 date = 24Nov2021 palpha = 1.9463 date = 25Nov2021 palpha = 1.9603 date = 25Nov2021 palpha = 1.9603 date = 26Nov2021 palpha = 1.958 date = 26Nov2021 palpha = 1.958 date = 29Nov2021 palpha = 1.9557 date = 29Nov2021 palpha = 1.9557 date = 30Nov2021 palpha = 1.9944 date = 30Nov2021 palpha = 1.9944 date = 01Dec2021 palpha = 2.0345 date = 01Dec2021 palpha = 2.0345 date = 02Dec2021 palpha = 2.026 date = 02Dec2021 palpha = 2.026 date = 03Dec2021 palpha = 2.0111 date = 03Dec2021 palpha = 2.0111 date = 06Dec2021 palpha = 1.9971 date = 06Dec2021 palpha = 1.9971 date = 07Dec2021 palpha = 1.9899 date = 07Dec2021 palpha = 1.9899 date = 08Dec2021 palpha = 1.9993 date = 08Dec2021 palpha = 1.9993 date = 09Dec2021 palpha = 2.0079 date = 09Dec2021 palpha = 2.0079 date = 10Dec2021 palpha = 2.0137 date = 10Dec2021 palpha = 2.0137 date = 13Dec2021 palpha = 2.0126 date = 13Dec2021 palpha = 2.0126 date = 14Dec2021 palpha = 2.0383 date = 14Dec2021 palpha = 2.0383 date = 15Dec2021 palpha = 2.0514 date = 15Dec2021 palpha = 2.0514 date = 16Dec2021 palpha = 2.0617 date = 16Dec2021 palpha = 2.0617 date = 17Dec2021 palpha = 2.076 date = 17Dec2021 palpha = 2.076 date = 20Dec2021 palpha = 2.0966 date = 20Dec2021 palpha = 2.0966 date = 21Dec2021 palpha = 2.1245 date = 21Dec2021 palpha = 2.1245 date = 22Dec2021 palpha = 2.1141 date = 22Dec2021 palpha = 2.1141 date = 23Dec2021 palpha = 2.0764 date = 23Dec2021 palpha = 2.0764 date = 24Dec2021 palpha = 2.0571 date = 24Dec2021 palpha = 2.0571 date = 27Dec2021 palpha = 2.0745 date = 27Dec2021 palpha = 2.0745 date = 28Dec2021 palpha = 2.1016 date = 28Dec2021 palpha = 2.1016 date = 29Dec2021 palpha = 2.115 date = 29Dec2021 palpha = 2.115 date = 30Dec2021 palpha = 2.1262 date = 30Dec2021 palpha = 2.1262 date = 31Dec2021 palpha = 2.1228 date = 31Dec2021 palpha = 2.1228 date = 04Jan2022 palpha = 2.1681 date = 04Jan2022 palpha = 2.1681 date = 05Jan2022 palpha = 2.1913 date = 05Jan2022 palpha = 2.1913 date = 06Jan2022 palpha = 2.2024 date = 06Jan2022 palpha = 2.2024 date = 07Jan2022 palpha = 2.1791 date = 07Jan2022 palpha = 2.1791 date = 10Jan2022 palpha = 2.1999 date = 10Jan2022 palpha = 2.1999 date = 11Jan2022 palpha = 2.2177 date = 11Jan2022 palpha = 2.2177 date = 12Jan2022 palpha = 2.2275 date = 12Jan2022 palpha = 2.2275 date = 13Jan2022 palpha = 2.258 date = 13Jan2022 palpha = 2.258 date = 14Jan2022 palpha = 2.2358 date = 14Jan2022 palpha = 2.2358 date = 17Jan2022 palpha = 2.2754 date = 17Jan2022 palpha = 2.2754 date = 18Jan2022 palpha = 2.2421 date = 18Jan2022 palpha = 2.2421 date = 19Jan2022 palpha = 2.2881 date = 19Jan2022 palpha = 2.2881 date = 20Jan2022 palpha = 2.2396 date = 20Jan2022 palpha = 2.2396 date = 21Jan2022 palpha = 2.2719 date = 21Jan2022 palpha = 2.2719 date = 24Jan2022 palpha = 2.2563 date = 24Jan2022 palpha = 2.2563 date = 25Jan2022 palpha = 2.2131 date = 25Jan2022 palpha = 2.2131 date = 26Jan2022 palpha = 2.2197 date = 26Jan2022 palpha = 2.2197 date = 27Jan2022 palpha = 2.1915 date = 27Jan2022 palpha = 2.1915 date = 28Jan2022 palpha = 2.2355 date = 28Jan2022 palpha = 2.2355 date = 07Feb2022 palpha = 2.2229 date = 07Feb2022 palpha = 2.2229 date = 08Feb2022 palpha = 2.2416 date = 08Feb2022 palpha = 2.2416 date = 09Feb2022 palpha = 2.2568 date = 09Feb2022 palpha = 2.2568 date = 10Feb2022 palpha = 2.2515 date = 10Feb2022 palpha = 2.2515 date = 11Feb2022 palpha = 2.2368 date = 11Feb2022 palpha = 2.2368 date = 14Feb2022 palpha = 2.2614 date = 14Feb2022 palpha = 2.2614 date = 15Feb2022 palpha = 2.2445 date = 15Feb2022 palpha = 2.2445 date = 16Feb2022 palpha = 2.2735 date = 16Feb2022 palpha = 2.2735 date = 17Feb2022 palpha = 2.2687 date = 17Feb2022 palpha = 2.2687 date = 18Feb2022 palpha = 2.274 date = 18Feb2022 palpha = 2.274 date = 21Feb2022 palpha = 2.3142 date = 21Feb2022 palpha = 2.3142 date = 22Feb2022 palpha = 2.322 date = 22Feb2022 palpha = 2.322 date = 23Feb2022 palpha = 2.3227 date = 23Feb2022 palpha = 2.3227 date = 24Feb2022 palpha = 2.3065 date = 24Feb2022 palpha = 2.3065 date = 25Feb2022 palpha = 2.3098 date = 25Feb2022 palpha = 2.3098 date = 28Feb2022 palpha = 2.2919 date = 28Feb2022 palpha = 2.2919 date = 01Mar2022 palpha = 2.3053 date = 01Mar2022 palpha = 2.3053 date = 02Mar2022 palpha = 2.3173 date = 02Mar2022 palpha = 2.3173 date = 03Mar2022 palpha = 2.3161 date = 03Mar2022 palpha = 2.3161 date = 04Mar2022 palpha = 2.3037 date = 04Mar2022 palpha = 2.3037 date = 07Mar2022 palpha = 2.3256 date = 07Mar2022 palpha = 2.3256 date = 08Mar2022 palpha = 2.327 date = 08Mar2022 palpha = 2.327 date = 09Mar2022 palpha = 2.3263 date = 09Mar2022 palpha = 2.3263 date = 10Mar2022 palpha = 2.3422 date = 10Mar2022 palpha = 2.3422 date = 11Mar2022 palpha = 2.349 date = 11Mar2022 palpha = 2.349 date = 14Mar2022 palpha = 2.3468 date = 14Mar2022 palpha = 2.3468 date = 15Mar2022 palpha = 2.3458 date = 15Mar2022 palpha = 2.3458 date = 16Mar2022 palpha = 2.338 date = 16Mar2022 palpha = 2.338 date = 17Mar2022 palpha = 2.341 date = 17Mar2022 palpha = 2.341 date = 18Mar2022 palpha = 2.3623 date = 18Mar2022 palpha = 2.3623 date = 21Mar2022 palpha = 2.3816 date = 21Mar2022 palpha = 2.3816 date = 22Mar2022 palpha = 2.3856 date = 22Mar2022 palpha = 2.3856 date = 23Mar2022 palpha = 2.3837 date = 23Mar2022 palpha = 2.3837 date = 24Mar2022 palpha = 2.3764 date = 24Mar2022 palpha = 2.3764 date = 25Mar2022 palpha = 2.4123 date = 25Mar2022 palpha = 2.4123 date = 28Mar2022 palpha = 2.405 date = 28Mar2022 palpha = 2.405 date = 29Mar2022 palpha = 2.3903 date = 29Mar2022 palpha = 2.3903 date = 30Mar2022 palpha = 2.3787 date = 30Mar2022 palpha = 2.3787 date = 31Mar2022 palpha = 2.4053 date = 31Mar2022 palpha = 2.4053 date = 01Apr2022 palpha = 2.3913 date = 01Apr2022 palpha = 2.3913 date = 06Apr2022 palpha = 2.4344 date = 06Apr2022 palpha = 2.4344 date = 07Apr2022 palpha = 2.424 date = 07Apr2022 palpha = 2.424 date = 08Apr2022 palpha = 2.4072 date = 08Apr2022 palpha = 2.4072 date = 11Apr2022 palpha = 2.4126 date = 11Apr2022 palpha = 2.4126 date = 12Apr2022 palpha = 2.4293 date = 12Apr2022 palpha = 2.4293 date = 13Apr2022 palpha = 2.4195 date = 13Apr2022 palpha = 2.4195 date = 14Apr2022 palpha = 2.4081 date = 14Apr2022 palpha = 2.4081 date = 15Apr2022 palpha = 2.391 date = 15Apr2022 palpha = 2.391 date = 18Apr2022 palpha = 2.4187 date = 18Apr2022 palpha = 2.4187 date = 19Apr2022 palpha = 2.4307 date = 19Apr2022 palpha = 2.4307 date = 20Apr2022 palpha = 2.477 date = 20Apr2022 palpha = 2.477 date = 21Apr2022 palpha = 2.4594 date = 21Apr2022 palpha = 2.4594 date = 22Apr2022 palpha = 2.4466 date = 22Apr2022 palpha = 2.4466 date = 25Apr2022 palpha = 2.3953 date = 25Apr2022 palpha = 2.3953 date = 26Apr2022 palpha = 2.3588 date = 26Apr2022 palpha = 2.3588 date = 27Apr2022 palpha = 2.3439 date = 27Apr2022 palpha = 2.3439 date = 28Apr2022 palpha = 2.3171 date = 28Apr2022 palpha = 2.3171 date = 29Apr2022 palpha = 2.3385 date = 29Apr2022 palpha = 2.3385 date = 05May2022 palpha = 2.3593 date = 05May2022 palpha = 2.3593 date = 06May2022 palpha = 2.3698 date = 06May2022 palpha = 2.3698 date = 09May2022 palpha = 2.3855 date = 09May2022 palpha = 2.3855 date = 10May2022 palpha = 2.3957 date = 10May2022 palpha = 2.3957 date = 11May2022 palpha = 2.4029 date = 11May2022 palpha = 2.4029 date = 12May2022 palpha = 2.4261 date = 12May2022 palpha = 2.4261 date = 13May2022 palpha = 2.4252 date = 13May2022 palpha = 2.4252 date = 16May2022 palpha = 2.4276 date = 16May2022 palpha = 2.4276 date = 17May2022 palpha = 2.4234 date = 17May2022 palpha = 2.4234 date = 18May2022 palpha = 2.4775 date = 18May2022 palpha = 2.4775 date = 19May2022 palpha = 2.4826 date = 19May2022 palpha = 2.4826 date = 20May2022 palpha = 2.4852 date = 20May2022 palpha = 2.4852 date = 23May2022 palpha = 2.5195 date = 23May2022 palpha = 2.5195 date = 24May2022 palpha = 2.495 date = 24May2022 palpha = 2.495 date = 25May2022 palpha = 2.5172 date = 25May2022 palpha = 2.5172 date = 26May2022 palpha = 2.5228 date = 26May2022 palpha = 2.5228 date = 27May2022 palpha = 2.5228 date = 27May2022 palpha = 2.5228 date = 30May2022 palpha = 2.5265 date = 30May2022 palpha = 2.5265 date = 31May2022 palpha = 2.5299 date = 31May2022 palpha = 2.5299 date = 01Jun2022 palpha = 2.5548 date = 01Jun2022 palpha = 2.5548 date = 02Jun2022 palpha = 2.5751 date = 02Jun2022 palpha = 2.5751 date = 06Jun2022 palpha = 2.5715 date = 06Jun2022 palpha = 2.5715 date = 07Jun2022 palpha = 2.5402 date = 07Jun2022 palpha = 2.5402 date = 08Jun2022 palpha = 2.522 date = 08Jun2022 palpha = 2.522 date = 09Jun2022 palpha = 2.5006 date = 09Jun2022 palpha = 2.5006 date = 10Jun2022 palpha = 2.4977 date = 10Jun2022 palpha = 2.4977 date = 13Jun2022 palpha = 2.5246 date = 13Jun2022 palpha = 2.5246 date = 14Jun2022 palpha = 2.4984 date = 14Jun2022 palpha = 2.4984 date = 15Jun2022 palpha = 2.5175 date = 15Jun2022 palpha = 2.5175 date = 16Jun2022 palpha = 2.5394 date = 16Jun2022 palpha = 2.5394 date = 17Jun2022 palpha = 2.5294 date = 17Jun2022 palpha = 2.5294 date = 20Jun2022 palpha = 2.5607 date = 20Jun2022 palpha = 2.5607 date = 21Jun2022 palpha = 2.6005 date = 21Jun2022 palpha = 2.6005 date = 22Jun2022 palpha = 2.5976 date = 22Jun2022 palpha = 2.5976 date = 23Jun2022 palpha = 2.6284 date = 23Jun2022 palpha = 2.6284 date = 24Jun2022 palpha = 2.6346 date = 24Jun2022 palpha = 2.6346 date = 27Jun2022 palpha = 2.6402 date = 27Jun2022 palpha = 2.6402 date = 28Jun2022 palpha = 2.6825 date = 28Jun2022 palpha = 2.6825 date = 29Jun2022 palpha = 2.6832 date = 29Jun2022 palpha = 2.6832 date = 30Jun2022 palpha = 2.665 date = 30Jun2022 palpha = 2.665 date = 01Jul2022 palpha = 2.6582 date = 01Jul2022 palpha = 2.6582 date = 04Jul2022 palpha = 2.6223 date = 04Jul2022 palpha = 2.6223 date = 05Jul2022 palpha = 2.5908 date = 05Jul2022 palpha = 2.5908 date = 06Jul2022 palpha = 2.6048 date = 06Jul2022 palpha = 2.6048 date = 07Jul2022 palpha = 2.6195 date = 07Jul2022 palpha = 2.6195 date = 08Jul2022 palpha = 2.6628 date = 08Jul2022 palpha = 2.6628 date = 11Jul2022 palpha = 2.657 date = 11Jul2022 palpha = 2.657 date = 12Jul2022 palpha = 2.6394 date = 12Jul2022 palpha = 2.6394 date = 13Jul2022 palpha = 2.6756 date = 13Jul2022 palpha = 2.6756 date = 14Jul2022 palpha = 2.6735 date = 14Jul2022 palpha = 2.6735 date = 15Jul2022 palpha = 2.6619 date = 15Jul2022 palpha = 2.6619 date = 18Jul2022 palpha = 2.7016 date = 18Jul2022 palpha = 2.7016 date = 19Jul2022 palpha = 2.7414 date = 19Jul2022 palpha = 2.7414 date = 20Jul2022 palpha = 2.7425 date = 20Jul2022 palpha = 2.7425 date = 21Jul2022 palpha = 2.7669 date = 21Jul2022 palpha = 2.7669 date = 22Jul2022 palpha = 2.794 date = 22Jul2022 palpha = 2.794 date = 25Jul2022 palpha = 2.7881 date = 25Jul2022 palpha = 2.7881 date = 26Jul2022 palpha = 2.7819 date = 26Jul2022 palpha = 2.7819 date = 27Jul2022 palpha = 2.805 date = 27Jul2022 palpha = 2.805 date = 28Jul2022 palpha = 2.8292 date = 28Jul2022 palpha = 2.8292 date = 29Jul2022 palpha = 2.8487 date = 29Jul2022 palpha = 2.8487 date = 01Aug2022 palpha = 2.8504 date = 01Aug2022 palpha = 2.8504 date = 02Aug2022 palpha = 2.8165 date = 02Aug2022 palpha = 2.8165 date = 03Aug2022 palpha = 2.8484 date = 03Aug2022 palpha = 2.8484 date = 04Aug2022 palpha = 2.8887 date = 04Aug2022 palpha = 2.8887 date = 05Aug2022 palpha = 2.8879 date = 05Aug2022 palpha = 2.8879 date = 08Aug2022 palpha = 2.9057 date = 08Aug2022 palpha = 2.9057 date = 09Aug2022 palpha = 2.9086 date = 09Aug2022 palpha = 2.9086 date = 10Aug2022 palpha = 2.9402 date = 10Aug2022 palpha = 2.9402 date = 11Aug2022 palpha = 2.9208 date = 11Aug2022 palpha = 2.9208 date = 12Aug2022 palpha = 2.9252 date = 12Aug2022 palpha = 2.9252 date = 15Aug2022 palpha = 2.9025 date = 15Aug2022 palpha = 2.9025 date = 16Aug2022 palpha = 2.8996 date = 16Aug2022 palpha = 2.8996 date = 17Aug2022 palpha = 2.8991 date = 17Aug2022 palpha = 2.8991 date = 18Aug2022 palpha = 2.9184 date = 18Aug2022 palpha = 2.9184 date = 19Aug2022 palpha = 2.9263 date = 19Aug2022 palpha = 2.9263 date = 22Aug2022 palpha = 2.913 date = 22Aug2022 palpha = 2.913 date = 23Aug2022 palpha = 2.921 date = 23Aug2022 palpha = 2.921 date = 24Aug2022 palpha = 2.9186 date = 24Aug2022 palpha = 2.9186 date = 25Aug2022 palpha = 2.8935 date = 25Aug2022 palpha = 2.8935 date = 26Aug2022 palpha = 2.8928 date = 26Aug2022 palpha = 2.8928 date = 29Aug2022 palpha = 2.906 date = 29Aug2022 palpha = 2.906 date = 30Aug2022 palpha = 2.9309 date = 30Aug2022 palpha = 2.9309 date = 31Aug2022 palpha = 2.9287 date = 31Aug2022 palpha = 2.9287 date = 01Sep2022 palpha = 2.9256 date = 01Sep2022 palpha = 2.9256 date = 02Sep2022 palpha = 2.9665 date = 02Sep2022 palpha = 2.9665 date = 05Sep2022 palpha = 2.9611 date = 05Sep2022 palpha = 2.9611 date = 06Sep2022 palpha = 2.9373 date = 06Sep2022 palpha = 2.9373 date = 07Sep2022 palpha = 2.9303 date = 07Sep2022 palpha = 2.9303 date = 08Sep2022 palpha = 2.911 date = 08Sep2022 palpha = 2.911 date = 09Sep2022 palpha = 2.8853 date = 09Sep2022 palpha = 2.8853 date = 13Sep2022 palpha = 2.8931 date = 13Sep2022 palpha = 2.8931 date = 14Sep2022 palpha = 2.8809 date = 14Sep2022 palpha = 2.8809 date = 15Sep2022 palpha = 2.8818 date = 15Sep2022 palpha = 2.8818 date = 16Sep2022 palpha = 2.8731 date = 16Sep2022 palpha = 2.8731 date = 19Sep2022 palpha = 2.8459 date = 19Sep2022 palpha = 2.8459 date = 20Sep2022 palpha = 2.8729 date = 20Sep2022 palpha = 2.8729 date = 21Sep2022 palpha = 2.8942 date = 21Sep2022 palpha = 2.8942 date = 22Sep2022 palpha = 2.8847 date = 22Sep2022 palpha = 2.8847 date = 23Sep2022 palpha = 2.8683 date = 23Sep2022 palpha = 2.8683 date = 26Sep2022 palpha = 2.8339 date = 26Sep2022 palpha = 2.8339 date = 27Sep2022 palpha = 2.8517 date = 27Sep2022 palpha = 2.8517 date = 28Sep2022 palpha = 2.8472 date = 28Sep2022 palpha = 2.8472 date = 29Sep2022 palpha = 2.8353 date = 29Sep2022 palpha = 2.8353 date = 30Sep2022 palpha = 2.8515 date = 30Sep2022 palpha = 2.8515 date = 10Oct2022 palpha = 2.8388 date = 10Oct2022 palpha = 2.8388 date = 11Oct2022 palpha = 2.8375 date = 11Oct2022 palpha = 2.8375 date = 12Oct2022 palpha = 2.8528 date = 12Oct2022 palpha = 2.8528 date = 13Oct2022 palpha = 2.8986 date = 13Oct2022 palpha = 2.8986 date = 14Oct2022 palpha = 2.8829 date = 14Oct2022 palpha = 2.8829 date = 17Oct2022 palpha = 2.9235 date = 17Oct2022 palpha = 2.9235 date = 18Oct2022 palpha = 2.915 date = 18Oct2022 palpha = 2.915 date = 19Oct2022 palpha = 2.9304 date = 19Oct2022 palpha = 2.9304 date = 20Oct2022 palpha = 2.9485 date = 20Oct2022 palpha = 2.9485 date = 21Oct2022 palpha = 2.9466 date = 21Oct2022 palpha = 2.9466 date = 24Oct2022 palpha = 2.9326 date = 24Oct2022 palpha = 2.9326 date = 25Oct2022 palpha = 2.9503 date = 25Oct2022 palpha = 2.9503 date = 26Oct2022 palpha = 2.9703 date = 26Oct2022 palpha = 2.9703 date = 27Oct2022 palpha = 2.9767 date = 27Oct2022 palpha = 2.9767 date = 28Oct2022 palpha = 2.9523 date = 28Oct2022 palpha = 2.9523 date = 31Oct2022 palpha = 3.0184 date = 31Oct2022 palpha = 3.0184 date = 01Nov2022 palpha = 3.0297 date = 01Nov2022 palpha = 3.0297 date = 02Nov2022 palpha = 3.0435 date = 02Nov2022 palpha = 3.0435 date = 03Nov2022 palpha = 3.0367 date = 03Nov2022 palpha = 3.0367 date = 04Nov2022 palpha = 3.0085 date = 04Nov2022 palpha = 3.0085 date = 07Nov2022 palpha = 3.0289 date = 07Nov2022 palpha = 3.0289 date = 08Nov2022 palpha = 3.032 date = 08Nov2022 palpha = 3.032 date = 09Nov2022 palpha = 3.0327 date = 09Nov2022 palpha = 3.0327 date = 10Nov2022 palpha = 3.0426 date = 10Nov2022 palpha = 3.0426 date = 11Nov2022 palpha = 3.0183 date = 11Nov2022 palpha = 3.0183 date = 14Nov2022 palpha = 3.0254 date = 14Nov2022 palpha = 3.0254 date = 15Nov2022 palpha = 3.0266 date = 15Nov2022 palpha = 3.0266 date = 16Nov2022 palpha = 3.0472 date = 16Nov2022 palpha = 3.0472 date = 17Nov2022 palpha = 3.0594 date = 17Nov2022 palpha = 3.0594 date = 18Nov2022 palpha = 3.0497 date = 18Nov2022 palpha = 3.0497 date = 21Nov2022 palpha = 3.043 date = 21Nov2022 palpha = 3.043 date = 22Nov2022 palpha = 3.0527 date = 22Nov2022 palpha = 3.0527 date = 23Nov2022 palpha = 3.0439 date = 23Nov2022 palpha = 3.0439 date = 24Nov2022 palpha = 3.0387 date = 24Nov2022 palpha = 3.0387 date = 25Nov2022 palpha = 3.0293 date = 25Nov2022 palpha = 3.0293 date = 28Nov2022 palpha = 3.0251 date = 28Nov2022 palpha = 3.0251 date = 29Nov2022 palpha = 3.035 date = 29Nov2022 palpha = 3.035 date = 30Nov2022 palpha = 3.0439 date = 30Nov2022 palpha = 3.0439 date = 01Dec2022 palpha = 3.0483 date = 01Dec2022 palpha = 3.0483 date = 02Dec2022 palpha = 3.0784 date = 02Dec2022 palpha = 3.0784 date = 05Dec2022 palpha = 3.0941 date = 05Dec2022 palpha = 3.0941 date = 06Dec2022 palpha = 3.0862 date = 06Dec2022 palpha = 3.0862 date = 07Dec2022 palpha = 3.0783 date = 07Dec2022 palpha = 3.0783 date = 08Dec2022 palpha = 3.0688 date = 08Dec2022 palpha = 3.0688 date = 09Dec2022 palpha = 3.0592 date = 09Dec2022 palpha = 3.0592 date = 12Dec2022 palpha = 3.0631 date = 12Dec2022 palpha = 3.0631 date = 13Dec2022 palpha = 3.0673 date = 13Dec2022 palpha = 3.0673 date = 14Dec2022 palpha = 3.0824 date = 14Dec2022 palpha = 3.0824 date = 15Dec2022 palpha = 3.1084 date = 15Dec2022 palpha = 3.1084 date = 16Dec2022 palpha = 3.0744 date = 16Dec2022 palpha = 3.0744 date = 19Dec2022 palpha = 3.0665 date = 19Dec2022 palpha = 3.0665 date = 20Dec2022 palpha = 3.0949 date = 20Dec2022 palpha = 3.0949 date = 21Dec2022 palpha = 3.0815 date = 21Dec2022 palpha = 3.0815 date = 22Dec2022 palpha = 3.0707 date = 22Dec2022 palpha = 3.0707 date = 23Dec2022 palpha = 3.0828 date = 23Dec2022 palpha = 3.0828 date = 26Dec2022 palpha = 3.0723 date = 26Dec2022 palpha = 3.0723 date = 27Dec2022 palpha = 3.0653 date = 27Dec2022 palpha = 3.0653 date = 28Dec2022 palpha = 3.0357 date = 28Dec2022 palpha = 3.0357 date = 29Dec2022 palpha = 3.0182 date = 29Dec2022 palpha = 3.0182 date = 30Dec2022 palpha = 3.0404 date = 30Dec2022 palpha = 3.0404 date = 03Jan2023 palpha = 3.0752 date = 03Jan2023 palpha = 3.0752 date = 04Jan2023 palpha = 3.0969 date = 04Jan2023 palpha = 3.0969 date = 05Jan2023 palpha = 3.0774 date = 05Jan2023 palpha = 3.0774 date = 06Jan2023 palpha = 3.0688 date = 06Jan2023 palpha = 3.0688 date = 09Jan2023 palpha = 3.0735 date = 09Jan2023 palpha = 3.0735 date = 10Jan2023 palpha = 3.0664 date = 10Jan2023 palpha = 3.0664 date = 11Jan2023 palpha = 3.0615 date = 11Jan2023 palpha = 3.0615 date = 12Jan2023 palpha = 3.0747 date = 12Jan2023 palpha = 3.0747 date = 13Jan2023 palpha = 3.0601 date = 13Jan2023 palpha = 3.0601 date = 16Jan2023 palpha = 3.0735 date = 16Jan2023 palpha = 3.0735 date = 17Jan2023 palpha = 3.0766 date = 17Jan2023 palpha = 3.0766 date = 18Jan2023 palpha = 3.0886 date = 18Jan2023 palpha = 3.0886 date = 19Jan2023 palpha = 3.0931 date = 19Jan2023 palpha = 3.0931 date = 20Jan2023 palpha = 3.091 date = 20Jan2023 palpha = 3.091 date = 30Jan2023 palpha = 3.1224 date = 30Jan2023 palpha = 3.1224 date = 31Jan2023 palpha = 3.129 date = 31Jan2023 palpha = 3.129 date = 01Feb2023 palpha = 3.161 date = 01Feb2023 palpha = 3.161 date = 02Feb2023 palpha = 3.1675 date = 02Feb2023 palpha = 3.1675 date = 03Feb2023 palpha = 3.197 date = 03Feb2023 palpha = 3.197 date = 06Feb2023 palpha = 3.2193 date = 06Feb2023 palpha = 3.2193 date = 07Feb2023 palpha = 3.2523 date = 07Feb2023 palpha = 3.2523 date = 08Feb2023 palpha = 3.263 date = 08Feb2023 palpha = 3.263 date = 09Feb2023 palpha = 3.2834 date = 09Feb2023 palpha = 3.2834 date = 10Feb2023 palpha = 3.2901 date = 10Feb2023 palpha = 3.2901 date = 13Feb2023 palpha = 3.2823 date = 13Feb2023 palpha = 3.2823 date = 14Feb2023 palpha = 3.2804 date = 14Feb2023 palpha = 3.2804 date = 15Feb2023 palpha = 3.3187 date = 15Feb2023 palpha = 3.3187 date = 16Feb2023 palpha = 3.2823 date = 16Feb2023 palpha = 3.2823 date = 17Feb2023 palpha = 3.2898 date = 17Feb2023 palpha = 3.2898 date = 20Feb2023 palpha = 3.2745 date = 20Feb2023 palpha = 3.2745 date = 21Feb2023 palpha = 3.2748 date = 21Feb2023 palpha = 3.2748 date = 22Feb2023 palpha = 3.2912 date = 22Feb2023 palpha = 3.2912 date = 23Feb2023 palpha = 3.285 date = 23Feb2023 palpha = 3.285 date = 24Feb2023 palpha = 3.2879 date = 24Feb2023 palpha = 3.2879 date = 27Feb2023 palpha = 3.2708 date = 27Feb2023 palpha = 3.2708 date = 28Feb2023 palpha = 3.2825 date = 28Feb2023 palpha = 3.2825 date = 01Mar2023 palpha = 3.2953 date = 01Mar2023 palpha = 3.2953 date = 02Mar2023 palpha = 3.3163 date = 02Mar2023 palpha = 3.3163 date = 03Mar2023 palpha = 3.3121 date = 03Mar2023 palpha = 3.3121 date = 06Mar2023 palpha = 3.3061 date = 06Mar2023 palpha = 3.3061 date = 07Mar2023 palpha = 3.2984 date = 07Mar2023 palpha = 3.2984 date = 08Mar2023 palpha = 3.3282 date = 08Mar2023 palpha = 3.3282 date = 09Mar2023 palpha = 3.3622 date = 09Mar2023 palpha = 3.3622 date = 10Mar2023 palpha = 3.3636 date = 10Mar2023 palpha = 3.3636 date = 13Mar2023 palpha = 3.343 date = 13Mar2023 palpha = 3.343 date = 14Mar2023 palpha = 3.3254 date = 14Mar2023 palpha = 3.3254 date = 15Mar2023 palpha = 3.3405 date = 15Mar2023 palpha = 3.3405 date = 16Mar2023 palpha = 3.3444 date = 16Mar2023 palpha = 3.3444 date = 17Mar2023 palpha = 3.3827 date = 17Mar2023 palpha = 3.3827 date = 20Mar2023 palpha = 3.4087 date = 20Mar2023 palpha = 3.4087 date = 21Mar2023 palpha = 3.4326 date = 21Mar2023 palpha = 3.4326 date = 22Mar2023 palpha = 3.4733 date = 22Mar2023 palpha = 3.4733 date = 23Mar2023 palpha = 3.4711 date = 23Mar2023 palpha = 3.4711 date = 24Mar2023 palpha = 3.49 date = 24Mar2023 palpha = 3.49 date = 27Mar2023 palpha = 3.5077 date = 27Mar2023 palpha = 3.5077 date = 28Mar2023 palpha = 3.4878 date = 28Mar2023 palpha = 3.4878 date = 29Mar2023 palpha = 3.5031 date = 29Mar2023 palpha = 3.5031 date = 30Mar2023 palpha = 3.4452 date = 30Mar2023 palpha = 3.4452 date = 31Mar2023 palpha = 3.4681 date = 31Mar2023 palpha = 3.4681 date = 03Apr2023 palpha = 3.4843 date = 03Apr2023 palpha = 3.4843 date = 04Apr2023 palpha = 3.464 date = 04Apr2023 palpha = 3.464 date = 06Apr2023 palpha = 3.4419 date = 06Apr2023 palpha = 3.4419 date = 07Apr2023 palpha = 3.4464 date = 07Apr2023 palpha = 3.4464 date = 10Apr2023 palpha = 3.375 date = 10Apr2023 palpha = 3.375 date = 11Apr2023 palpha = 3.3956 date = 11Apr2023 palpha = 3.3956 date = 12Apr2023 palpha = 3.462 date = 12Apr2023 palpha = 3.462 date = 13Apr2023 palpha = 3.4298 date = 13Apr2023 palpha = 3.4298 date = 14Apr2023 palpha = 3.4134 date = 14Apr2023 palpha = 3.4134 date = 17Apr2023 palpha = 3.3724 date = 17Apr2023 palpha = 3.3724 date = 18Apr2023 palpha = 3.3576 date = 18Apr2023 palpha = 3.3576 date = 19Apr2023 palpha = 3.379 date = 19Apr2023 palpha = 3.379 date = 20Apr2023 palpha = 3.3875 date = 20Apr2023 palpha = 3.3875 date = 21Apr2023 palpha = 3.3386 date = 21Apr2023 palpha = 3.3386 date = 24Apr2023 palpha = 3.3589 date = 24Apr2023 palpha = 3.3589 date = 25Apr2023 palpha = 3.3444 date = 25Apr2023 palpha = 3.3444 date = 26Apr2023 palpha = 3.2948 date = 26Apr2023 palpha = 3.2948 date = 27Apr2023 palpha = 3.2731 date = 27Apr2023 palpha = 3.2731 date = 28Apr2023 palpha = 3.3227 date = 28Apr2023 palpha = 3.3227 date = 04May2023 palpha = 3.3444 date = 04May2023 palpha = 3.3444 date = 05May2023 palpha = 3.359 date = 05May2023 palpha = 3.359 date = 08May2023 palpha = 3.3612 date = 08May2023 palpha = 3.3612 date = 09May2023 palpha = 3.3541 date = 09May2023 palpha = 3.3541 date = 10May2023 palpha = 3.3751 date = 10May2023 palpha = 3.3751 date = 11May2023 palpha = 3.4212 date = 11May2023 palpha = 3.4212 date = 12May2023 palpha = 3.4327 date = 12May2023 palpha = 3.4327 date = 15May2023 palpha = 3.4065 date = 15May2023 palpha = 3.4065 date = 16May2023 palpha = 3.3898 date = 16May2023 palpha = 3.3898 date = 17May2023 palpha = 3.4248 date = 17May2023 palpha = 3.4248 date = 18May2023 palpha = 3.4427 date = 18May2023 palpha = 3.4427 date = 19May2023 palpha = 3.4331 date = 19May2023 palpha = 3.4331 date = 22May2023 palpha = 3.4503 date = 22May2023 palpha = 3.4503 date = 23May2023 palpha = 3.4494 date = 23May2023 palpha = 3.4494 date = 24May2023 palpha = 3.4685 date = 24May2023 palpha = 3.4685 date = 25May2023 palpha = 3.4901 date = 25May2023 palpha = 3.4901 date = 26May2023 palpha = 3.4879 date = 26May2023 palpha = 3.4879 date = 29May2023 palpha = 3.4625 date = 29May2023 palpha = 3.4625 date = 30May2023 palpha = 3.4772 date = 30May2023 palpha = 3.4772 date = 31May2023 palpha = 3.4971 date = 31May2023 palpha = 3.4971 date = 01Jun2023 palpha = 3.5151 date = 01Jun2023 palpha = 3.5151 date = 02Jun2023 palpha = 3.4926 date = 02Jun2023 palpha = 3.4926 date = 05Jun2023 palpha = 3.524 date = 05Jun2023 palpha = 3.524 date = 06Jun2023 palpha = 3.5079 date = 06Jun2023 palpha = 3.5079 date = 07Jun2023 palpha = 3.5297 date = 07Jun2023 palpha = 3.5297 date = 08Jun2023 palpha = 3.516 date = 08Jun2023 palpha = 3.516 date = 09Jun2023 palpha = 3.5329 date = 09Jun2023 palpha = 3.5329 date = 12Jun2023 palpha = 3.5585 date = 12Jun2023 palpha = 3.5585 date = 13Jun2023 palpha = 3.5805 date = 13Jun2023 palpha = 3.5805 date = 14Jun2023 palpha = 3.587 date = 14Jun2023 palpha = 3.587 date = 15Jun2023 palpha = 3.5361 date = 15Jun2023 palpha = 3.5361 date = 16Jun2023 palpha = 3.5499 date = 16Jun2023 palpha = 3.5499 date = 19Jun2023 palpha = 3.58 date = 19Jun2023 palpha = 3.58 date = 20Jun2023 palpha = 3.5727 date = 20Jun2023 palpha = 3.5727 date = 21Jun2023 palpha = 3.5814 date = 21Jun2023 palpha = 3.5814 date = 26Jun2023 palpha = 3.5468 date = 26Jun2023 palpha = 3.5468 date = 27Jun2023 palpha = 3.5781 date = 27Jun2023 palpha = 3.5781 date = 28Jun2023 palpha = 3.5541 date = 28Jun2023 palpha = 3.5541 date = 29Jun2023 palpha = 3.6169 date = 29Jun2023 palpha = 3.6169 date = 30Jun2023 palpha = 3.6236 date = 30Jun2023 palpha = 3.6236 date = 03Jul2023 palpha = 3.6042 date = 03Jul2023 palpha = 3.6042 date = 04Jul2023 palpha = 3.6545 date = 04Jul2023 palpha = 3.6545 date = 05Jul2023 palpha = 3.6511 date = 05Jul2023 palpha = 3.6511 date = 06Jul2023 palpha = 3.6822 date = 06Jul2023 palpha = 3.6822 date = 07Jul2023 palpha = 3.6647 date = 07Jul2023 palpha = 3.6647 date = 10Jul2023 palpha = 3.6554 date = 10Jul2023 palpha = 3.6554 date = 11Jul2023 palpha = 3.687 date = 11Jul2023 palpha = 3.687 date = 12Jul2023 palpha = 3.7005 date = 12Jul2023 palpha = 3.7005 date = 13Jul2023 palpha = 3.6852 date = 13Jul2023 palpha = 3.6852 date = 14Jul2023 palpha = 3.7137 date = 14Jul2023 palpha = 3.7137 date = 17Jul2023 palpha = 3.7157 date = 17Jul2023 palpha = 3.7157 date = 18Jul2023 palpha = 3.7337 date = 18Jul2023 palpha = 3.7337 date = 19Jul2023 palpha = 3.7234 date = 19Jul2023 palpha = 3.7234 date = 20Jul2023 palpha = 3.7224 date = 20Jul2023 palpha = 3.7224 date = 21Jul2023 palpha = 3.7095 date = 21Jul2023 palpha = 3.7095 date = 24Jul2023 palpha = 3.7162 date = 24Jul2023 palpha = 3.7162 date = 25Jul2023 palpha = 3.7331 date = 25Jul2023 palpha = 3.7331 date = 26Jul2023 palpha = 3.7187 date = 26Jul2023 palpha = 3.7187 date = 27Jul2023 palpha = 3.7179 date = 27Jul2023 palpha = 3.7179 date = 28Jul2023 palpha = 3.7243 date = 28Jul2023 palpha = 3.7243 date = 31Jul2023 palpha = 3.7411 date = 31Jul2023 palpha = 3.7411 date = 01Aug2023 palpha = 3.7406 date = 01Aug2023 palpha = 3.7406 date = 02Aug2023 palpha = 3.753 date = 02Aug2023 palpha = 3.753 date = 03Aug2023 palpha = 3.7423 date = 03Aug2023 palpha = 3.7423 date = 04Aug2023 palpha = 3.7389 date = 04Aug2023 palpha = 3.7389 date = 07Aug2023 palpha = 3.7375 date = 07Aug2023 palpha = 3.7375 date = 08Aug2023 palpha = 3.7362 date = 08Aug2023 palpha = 3.7362 date = 09Aug2023 palpha = 3.7156 date = 09Aug2023 palpha = 3.7156 date = 10Aug2023 palpha = 3.7166 date = 10Aug2023 palpha = 3.7166 date = 11Aug2023 palpha = 3.7113 date = 11Aug2023 palpha = 3.7113 date = 14Aug2023 palpha = 3.7401 date = 14Aug2023 palpha = 3.7401 date = 15Aug2023 palpha = 3.7149 date = 15Aug2023 palpha = 3.7149 date = 16Aug2023 palpha = 3.6933 date = 16Aug2023 palpha = 3.6933 date = 17Aug2023 palpha = 3.7207 date = 17Aug2023 palpha = 3.7207 date = 18Aug2023 palpha = 3.7166 date = 18Aug2023 palpha = 3.7166 date = 21Aug2023 palpha = 3.7502 date = 21Aug2023 palpha = 3.7502 date = 22Aug2023 palpha = 3.7784 date = 22Aug2023 palpha = 3.7784 date = 23Aug2023 palpha = 3.79 date = 23Aug2023 palpha = 3.79 date = 24Aug2023 palpha = 3.7867 date = 24Aug2023 palpha = 3.7867 date = 25Aug2023 palpha = 3.7156 date = 25Aug2023 palpha = 3.7156 date = 28Aug2023 palpha = 3.729 date = 28Aug2023 palpha = 3.729 date = 29Aug2023 palpha = 3.7853 date = 29Aug2023 palpha = 3.7853 date = 30Aug2023 palpha = 3.8432 date = 30Aug2023 palpha = 3.8432 date = 31Aug2023 palpha = 3.8421 date = 31Aug2023 palpha = 3.8421 date = 01Sep2023 palpha = 3.8286 date = 01Sep2023 palpha = 3.8286 date = 04Sep2023 palpha = 3.8426 date = 04Sep2023 palpha = 3.8426 date = 05Sep2023 palpha = 3.858 date = 05Sep2023 palpha = 3.858 date = 06Sep2023 palpha = 3.9063 date = 06Sep2023 palpha = 3.9063 date = 07Sep2023 palpha = 3.9108 date = 07Sep2023 palpha = 3.9108 date = 08Sep2023 palpha = 3.921 date = 08Sep2023 palpha = 3.921 date = 11Sep2023 palpha = 3.9206 date = 11Sep2023 palpha = 3.9206 date = 12Sep2023 palpha = 3.9151 date = 12Sep2023 palpha = 3.9151 date = 13Sep2023 palpha = 3.87 date = 13Sep2023 palpha = 3.87 date = 14Sep2023 palpha = 3.8426 date = 14Sep2023 palpha = 3.8426 date = 15Sep2023 palpha = 3.8396 date = 15Sep2023 palpha = 3.8396 date = 18Sep2023 palpha = 3.8743 date = 18Sep2023 palpha = 3.8743 date = 19Sep2023 palpha = 3.8308 date = 19Sep2023 palpha = 3.8308 date = 20Sep2023 palpha = 3.822 date = 20Sep2023 palpha = 3.822 date = 21Sep2023 palpha = 3.823 date = 21Sep2023 palpha = 3.823 date = 22Sep2023 palpha = 3.8583 date = 22Sep2023 palpha = 3.8583 date = 25Sep2023 palpha = 3.8419 date = 25Sep2023 palpha = 3.8419 date = 26Sep2023 palpha = 3.8333 date = 26Sep2023 palpha = 3.8333 date = 27Sep2023 palpha = 3.8452 date = 27Sep2023 palpha = 3.8452 date = 28Sep2023 palpha = 3.8841 date = 28Sep2023 palpha = 3.8841 date = 09Oct2023 palpha = 3.907 date = 09Oct2023 palpha = 3.907 date = 10Oct2023 palpha = 3.9518 date = 10Oct2023 palpha = 3.9518 date = 11Oct2023 palpha = 3.9789 date = 11Oct2023 palpha = 3.9789 date = 12Oct2023 palpha = 3.9809 date = 12Oct2023 palpha = 3.9809 date = 13Oct2023 palpha = 3.9793 date = 13Oct2023 palpha = 3.9793 date = 16Oct2023 palpha = 3.9927 date = 16Oct2023 palpha = 3.9927 date = 17Oct2023 palpha = 3.9479 date = 17Oct2023 palpha = 3.9479 date = 18Oct2023 palpha = 3.9401 date = 18Oct2023 palpha = 3.9401 date = 19Oct2023 palpha = 3.949 date = 19Oct2023 palpha = 3.949 date = 20Oct2023 palpha = 3.9319 date = 20Oct2023 palpha = 3.9319 date = 23Oct2023 palpha = 3.9307 date = 23Oct2023 palpha = 3.9307 date = 24Oct2023 palpha = 3.9917 date = 24Oct2023 palpha = 3.9917 date = 25Oct2023 palpha = 4.0465 date = 25Oct2023 palpha = 4.0465 date = 26Oct2023 palpha = 4.0625 date = 26Oct2023 palpha = 4.0625 date = 27Oct2023 palpha = 4.0105 date = 27Oct2023 palpha = 4.0105 date = 30Oct2023 palpha = 4.0734 date = 30Oct2023 palpha = 4.0734 date = 31Oct2023 palpha = 4.057 date = 31Oct2023 palpha = 4.057 date = 01Nov2023 palpha = 4.1079 date = 01Nov2023 palpha = 4.1079 date = 02Nov2023 palpha = 4.1169 date = 02Nov2023 palpha = 4.1169 date = 03Nov2023 palpha = 4.1207 date = 03Nov2023 palpha = 4.1207 date = 06Nov2023 palpha = 4.1573 date = 06Nov2023 palpha = 4.1573 date = 07Nov2023 palpha = 4.1903 date = 07Nov2023 palpha = 4.1903 date = 08Nov2023 palpha = 4.2105 date = 08Nov2023 palpha = 4.2105 date = 09Nov2023 palpha = 4.187 date = 09Nov2023 palpha = 4.187 date = 10Nov2023 palpha = 4.1896 date = 10Nov2023 palpha = 4.1896 date = 13Nov2023 palpha = 4.2244 date = 13Nov2023 palpha = 4.2244 date = 14Nov2023 palpha = 4.2342 date = 14Nov2023 palpha = 4.2342 date = 15Nov2023 palpha = 4.2259 date = 15Nov2023 palpha = 4.2259 date = 16Nov2023 palpha = 4.2493 date = 16Nov2023 palpha = 4.2493 date = 17Nov2023 palpha = 4.2757 date = 17Nov2023 palpha = 4.2757 date = 20Nov2023 palpha = 4.2884 date = 20Nov2023 palpha = 4.2884 date = 21Nov2023 palpha = 4.2542 date = 21Nov2023 palpha = 4.2542 date = 22Nov2023 palpha = 4.2693 date = 22Nov2023 palpha = 4.2693 date = 23Nov2023 palpha = 4.2814 date = 23Nov2023 palpha = 4.2814 date = 24Nov2023 palpha = 4.2562 date = 24Nov2023 palpha = 4.2562 date = 27Nov2023 palpha = 4.2716 date = 27Nov2023 palpha = 4.2716 date = 28Nov2023 palpha = 4.3069 date = 28Nov2023 palpha = 4.3069 date = 29Nov2023 palpha = 4.3304 date = 29Nov2023 palpha = 4.3304 date = 30Nov2023 palpha = 4.2894 date = 30Nov2023 palpha = 4.2894 date = 01Dec2023 palpha = 4.3086 date = 01Dec2023 palpha = 4.3086 date = 04Dec2023 palpha = 4.3285 date = 04Dec2023 palpha = 4.3285 date = 05Dec2023 palpha = 4.3203 date = 05Dec2023 palpha = 4.3203 date = 06Dec2023 palpha = 4.3448 date = 06Dec2023 palpha = 4.3448 date = 07Dec2023 palpha = 4.3407 date = 07Dec2023 palpha = 4.3407 date = 08Dec2023 palpha = 4.26 date = 08Dec2023 palpha = 4.26 date = 11Dec2023 palpha = 4.2611 date = 11Dec2023 palpha = 4.2611 date = 12Dec2023 palpha = 4.29 date = 12Dec2023 palpha = 4.29 date = 13Dec2023 palpha = 4.3174 date = 13Dec2023 palpha = 4.3174 date = 14Dec2023 palpha = 4.3363 date = 14Dec2023 palpha = 4.3363 date = 15Dec2023 palpha = 4.3512 date = 15Dec2023 palpha = 4.3512 date = 18Dec2023 palpha = 4.3328 date = 18Dec2023 palpha = 4.3328 date = 19Dec2023 palpha = 4.343 date = 19Dec2023 palpha = 4.343 date = 20Dec2023 palpha = 4.3465 date = 20Dec2023 palpha = 4.3465 date = 21Dec2023 palpha = 4.3469 date = 21Dec2023 palpha = 4.3469 date = 22Dec2023 palpha = 4.2993 date = 22Dec2023 palpha = 4.2993 date = 25Dec2023 palpha = 4.2619 date = 25Dec2023 palpha = 4.2619 date = 26Dec2023 palpha = 4.2417 date = 26Dec2023 palpha = 4.2417 date = 27Dec2023 palpha = 4.2438 date = 27Dec2023 palpha = 4.2438 date = 28Dec2023 palpha = 4.2725 date = 28Dec2023 palpha = 4.2725 date = 29Dec2023 palpha = 4.3136 date = 29Dec2023 palpha = 4.3136 date = 02Jan2024 palpha = 4.3602 date = 02Jan2024 palpha = 4.3602 date = 03Jan2024 palpha = 4.3562 date = 03Jan2024 palpha = 4.3562 date = 04Jan2024 palpha = 4.3798 date = 04Jan2024 palpha = 4.3798 date = 05Jan2024 palpha = 4.365 date = 05Jan2024 palpha = 4.365 date = 08Jan2024 palpha = 4.3686 date = 08Jan2024 palpha = 4.3686 date = 09Jan2024 palpha = 4.3805 date = 09Jan2024 palpha = 4.3805 date = 10Jan2024 palpha = 4.3583 date = 10Jan2024 palpha = 4.3583 date = 11Jan2024 palpha = 4.3847 date = 11Jan2024 palpha = 4.3847 date = 12Jan2024 palpha = 4.3861 date = 12Jan2024 palpha = 4.3861 date = 15Jan2024 palpha = 4.369 date = 15Jan2024 palpha = 4.369 date = 16Jan2024 palpha = 4.343 date = 16Jan2024 palpha = 4.343 date = 17Jan2024 palpha = 4.3393 date = 17Jan2024 palpha = 4.3393 date = 18Jan2024 palpha = 4.2731 date = 18Jan2024 palpha = 4.2731 date = 19Jan2024 palpha = 4.256 date = 19Jan2024 palpha = 4.256 date = 22Jan2024 palpha = 4.1874 date = 22Jan2024 palpha = 4.1874 date = 23Jan2024 palpha = 4.1393 date = 23Jan2024 palpha = 4.1393 date = 24Jan2024 palpha = 4.151 date = 24Jan2024 palpha = 4.151 date = 25Jan2024 palpha = 4.1971 date = 25Jan2024 palpha = 4.1971 date = 26Jan2024 palpha = 4.227 date = 26Jan2024 palpha = 4.227 date = 29Jan2024 palpha = 4.1856 date = 29Jan2024 palpha = 4.1856 date = 30Jan2024 palpha = 4.1595 date = 30Jan2024 palpha = 4.1595 date = 31Jan2024 palpha = 4.054 date = 31Jan2024 palpha = 4.054 date = 01Feb2024 palpha = 3.9911 date = 01Feb2024 palpha = 3.9911 date = 02Feb2024 palpha = 3.9305 date = 02Feb2024 palpha = 3.9305 date = 05Feb2024 palpha = 3.77 date = 05Feb2024 palpha = 3.77 date = 06Feb2024 palpha = 3.671 date = 06Feb2024 palpha = 3.671 date = 07Feb2024 palpha = 3.5203 date = 07Feb2024 palpha = 3.5203 date = 08Feb2024 palpha = 3.6167 date = 08Feb2024 palpha = 3.6167 date = 19Feb2024 palpha = 3.6818 date = 19Feb2024 palpha = 3.6818 date = 20Feb2024 palpha = 3.702 date = 20Feb2024 palpha = 3.702 date = 21Feb2024 palpha = 3.7381 date = 21Feb2024 palpha = 3.7381 date = 22Feb2024 palpha = 3.8312 date = 22Feb2024 palpha = 3.8312 date = 23Feb2024 palpha = 3.9831 date = 23Feb2024 palpha = 3.9831 date = 26Feb2024 palpha = 4.0432 date = 26Feb2024 palpha = 4.0432 date = 27Feb2024 palpha = 4.126 date = 27Feb2024 palpha = 4.126 date = 28Feb2024 palpha = 3.8699 date = 28Feb2024 palpha = 3.8699 date = 29Feb2024 palpha = 3.9531 date = 29Feb2024 palpha = 3.9531 date = 01Mar2024 palpha = 4.0349 date = 01Mar2024 palpha = 4.0349 date = 04Mar2024 palpha = 4.0354 date = 04Mar2024 palpha = 4.0354 date = 05Mar2024 palpha = 3.9982 date = 05Mar2024 palpha = 3.9982 date = 06Mar2024 palpha = 4.0292 date = 06Mar2024 palpha = 4.0292 date = 07Mar2024 palpha = 4.0167 date = 07Mar2024 palpha = 4.0167 date = 08Mar2024 palpha = 4.016 date = 08Mar2024 palpha = 4.016 date = 11Mar2024 palpha = 4.0489 date = 11Mar2024 palpha = 4.0489 date = 12Mar2024 palpha = 4.1416 date = 12Mar2024 palpha = 4.1416 date = 13Mar2024 palpha = 4.1862 date = 13Mar2024 palpha = 4.1862 date = 14Mar2024 palpha = 4.1432 date = 14Mar2024 palpha = 4.1432 date = 15Mar2024 palpha = 4.1713 date = 15Mar2024 palpha = 4.1713 date = 18Mar2024 palpha = 4.2213 date = 18Mar2024 palpha = 4.2213 date = 19Mar2024 palpha = 4.286 date = 19Mar2024 palpha = 4.286 date = 20Mar2024 palpha = 4.3411 date = 20Mar2024 palpha = 4.3411 date = 21Mar2024 palpha = 4.3719 date = 21Mar2024 palpha = 4.3719 date = 22Mar2024 palpha = 4.3879 date = 22Mar2024 palpha = 4.3879 date = 25Mar2024 palpha = 4.3433 date = 25Mar2024 palpha = 4.3433 date = 26Mar2024 palpha = 4.327 date = 26Mar2024 palpha = 4.327 date = 27Mar2024 palpha = 4.2451 date = 27Mar2024 palpha = 4.2451 date = 28Mar2024 palpha = 4.3212 date = 28Mar2024 palpha = 4.3212 date = 29Mar2024 palpha = 4.3312 date = 29Mar2024 palpha = 4.3312 date = 01Apr2024 palpha = 4.3509 date = 01Apr2024 palpha = 4.3509 date = 02Apr2024 palpha = 4.3553 date = 02Apr2024 palpha = 4.3553 date = 03Apr2024 palpha = 4.2953 date = 03Apr2024 palpha = 4.2953 date = 08Apr2024 palpha = 4.2373 date = 08Apr2024 palpha = 4.2373 date = 09Apr2024 palpha = 4.2783 date = 09Apr2024 palpha = 4.2783 date = 10Apr2024 palpha = 4.2329 date = 10Apr2024 palpha = 4.2329 date = 11Apr2024 palpha = 4.2237 date = 11Apr2024 palpha = 4.2237 date = 12Apr2024 palpha = 4.1874 date = 12Apr2024 palpha = 4.1874 date = 15Apr2024 palpha = 3.9658 date = 15Apr2024 palpha = 3.9658 date = 16Apr2024 palpha = 3.8055 date = 16Apr2024 palpha = 3.8055 date = 17Apr2024 palpha = 3.9501 date = 17Apr2024 palpha = 3.9501 date = 18Apr2024 palpha = 3.9405 date = 18Apr2024 palpha = 3.9405 date = 19Apr2024 palpha = 3.9358 date = 19Apr2024 palpha = 3.9358 date = 22Apr2024 palpha = 3.9554 date = 22Apr2024 palpha = 3.9554 date = 23Apr2024 palpha = 4.042 date = 23Apr2024 palpha = 4.042 date = 24Apr2024 palpha = 4.0941 date = 24Apr2024 palpha = 4.0941 date = 25Apr2024 palpha = 4.1072 date = 25Apr2024 palpha = 4.1072 date = 26Apr2024 palpha = 4.0842 date = 26Apr2024 palpha = 4.0842 date = 29Apr2024 palpha = 4.1529 date = 29Apr2024 palpha = 4.1529 date = 30Apr2024 palpha = 4.1543 date = 30Apr2024 palpha = 4.1543 date = 06May2024 palpha = 4.1611 date = 06May2024 palpha = 4.1611 date = 07May2024 palpha = 4.1905 date = 07May2024 palpha = 4.1905 date = 08May2024 palpha = 4.1749 date = 08May2024 palpha = 4.1749 date = 09May2024 palpha = 4.1522 date = 09May2024 palpha = 4.1522 date = 10May2024 palpha = 4.0997 date = 10May2024 palpha = 4.0997 date = 13May2024 palpha = 4.0272 date = 13May2024 palpha = 4.0272 date = 14May2024 palpha = 4.0722 date = 14May2024 palpha = 4.0722 date = 15May2024 palpha = 4.0797 date = 15May2024 palpha = 4.0797 date = 16May2024 palpha = 4.1278 date = 16May2024 palpha = 4.1278 date = 17May2024 palpha = 4.1561 date = 17May2024 palpha = 4.1561 date = 20May2024 palpha = 4.1244 date = 20May2024 palpha = 4.1244 date = 21May2024 palpha = 4.1215 date = 21May2024 palpha = 4.1215 date = 22May2024 palpha = 4.1641 date = 22May2024 palpha = 4.1641 date = 23May2024 palpha = 4.144 date = 23May2024 palpha = 4.144 date = 24May2024 palpha = 4.1252 date = 24May2024 palpha = 4.1252 date = 27May2024 palpha = 4.1034 date = 27May2024 palpha = 4.1034 date = 28May2024 palpha = 4.1047 date = 28May2024 palpha = 4.1047 date = 29May2024 palpha = 4.1163 date = 29May2024 palpha = 4.1163 date = 30May2024 palpha = 4.1336 date = 30May2024 palpha = 4.1336 date = 31May2024 palpha = 4.1813 date = 31May2024 palpha = 4.1813 date = 03Jun2024 palpha = 4.0911 date = 03Jun2024 palpha = 4.0911 date = 04Jun2024 palpha = 3.9917 date = 04Jun2024 palpha = 3.9917 date = 05Jun2024 palpha = 3.9732 date = 05Jun2024 palpha = 3.9732 date = 06Jun2024 palpha = 3.8862 date = 06Jun2024 palpha = 3.8862 date = 07Jun2024 palpha = 3.9319 date = 07Jun2024 palpha = 3.9319 date = 11Jun2024 palpha = 3.9663 date = 11Jun2024 palpha = 3.9663 date = 12Jun2024 palpha = 3.9861 date = 12Jun2024 palpha = 3.9861 date = 13Jun2024 palpha = 4.008 date = 13Jun2024 palpha = 4.008 date = 14Jun2024 palpha = 3.9924 date = 14Jun2024 palpha = 3.9924 date = 17Jun2024 palpha = 3.9872 date = 17Jun2024 palpha = 3.9872 date = 18Jun2024 palpha = 4.0458 date = 18Jun2024 palpha = 4.0458 date = 19Jun2024 palpha = 4.0774 date = 19Jun2024 palpha = 4.0774 date = 20Jun2024 palpha = 4.0426 date = 20Jun2024 palpha = 4.0426 date = 21Jun2024 palpha = 4.0419 date = 21Jun2024 palpha = 4.0419 date = 24Jun2024 palpha = 3.9603 date = 24Jun2024 palpha = 3.9603 date = 25Jun2024 palpha = 3.9909 date = 25Jun2024 palpha = 3.9909 date = 26Jun2024 palpha = 4.1193 date = 26Jun2024 palpha = 4.1193 date = 27Jun2024 palpha = 4.1137 date = 27Jun2024 palpha = 4.1137 date = 28Jun2024 palpha = 4.1164 date = 28Jun2024 palpha = 4.1164 date = 01Jul2024 palpha = 4.0688 date = 01Jul2024 palpha = 4.0688 date = 02Jul2024 palpha = 4.1433 date = 02Jul2024 palpha = 4.1433 date = 03Jul2024 palpha = 4.139 date = 03Jul2024 palpha = 4.139 date = 04Jul2024 palpha = 4.0912 date = 04Jul2024 palpha = 4.0912 date = 05Jul2024 palpha = 4.1117 date = 05Jul2024 palpha = 4.1117 date = 08Jul2024 palpha = 4.0492 date = 08Jul2024 palpha = 4.0492 date = 09Jul2024 palpha = 4.0799 date = 09Jul2024 palpha = 4.0799 date = 10Jul2024 palpha = 4.0987 date = 10Jul2024 palpha = 4.0987 date = 11Jul2024 palpha = 4.1486 date = 11Jul2024 palpha = 4.1486 date = 12Jul2024 palpha = 4.1483 date = 12Jul2024 palpha = 4.1483 date = 15Jul2024 palpha = 4.095 date = 15Jul2024 palpha = 4.095 date = 16Jul2024 palpha = 4.1049 date = 16Jul2024 palpha = 4.1049 date = 17Jul2024 palpha = 4.0769 date = 17Jul2024 palpha = 4.0769 date = 18Jul2024 palpha = 4.0159 date = 18Jul2024 palpha = 4.0159 date = 19Jul2024 palpha = 4.0731 date = 19Jul2024 palpha = 4.0731 date = 22Jul2024 palpha = 4.115 date = 22Jul2024 palpha = 4.115 date = 23Jul2024 palpha = 4.1583 date = 23Jul2024 palpha = 4.1583 date = 24Jul2024 palpha = 4.1189 date = 24Jul2024 palpha = 4.1189 date = 25Jul2024 palpha = 4.1485 date = 25Jul2024 palpha = 4.1485 date = 26Jul2024 palpha = 4.1781 date = 26Jul2024 palpha = 4.1781 date = 29Jul2024 palpha = 4.2104 date = 29Jul2024 palpha = 4.2104 date = 30Jul2024 palpha = 4.242 date = 30Jul2024 palpha = 4.242 date = 31Jul2024 palpha = 4.2305 date = 31Jul2024 palpha = 4.2305 date = 01Aug2024 palpha = 4.2672 date = 01Aug2024 palpha = 4.2672 date = 02Aug2024 palpha = 4.2576 date = 02Aug2024 palpha = 4.2576 date = 05Aug2024 palpha = 4.1989 date = 05Aug2024 palpha = 4.1989 date = 06Aug2024 palpha = 4.2412 date = 06Aug2024 palpha = 4.2412 date = 07Aug2024 palpha = 4.2528 date = 07Aug2024 palpha = 4.2528 date = 08Aug2024 palpha = 4.2244 date = 08Aug2024 palpha = 4.2244 date = 09Aug2024 palpha = 4.2296 date = 09Aug2024 palpha = 4.2296 date = 12Aug2024 palpha = 4.1979 date = 12Aug2024 palpha = 4.1979 date = 13Aug2024 palpha = 4.2139 date = 13Aug2024 palpha = 4.2139 date = 14Aug2024 palpha = 4.2779 date = 14Aug2024 palpha = 4.2779 date = 15Aug2024 palpha = 4.3225 date = 15Aug2024 palpha = 4.3225 date = 16Aug2024 palpha = 4.3567 date = 16Aug2024 palpha = 4.3567 date = 19Aug2024 palpha = 4.3269 date = 19Aug2024 palpha = 4.3269 date = 20Aug2024 palpha = 4.3279 date = 20Aug2024 palpha = 4.3279 date = 21Aug2024 palpha = 4.3445 date = 21Aug2024 palpha = 4.3445 date = 22Aug2024 palpha = 4.3124 date = 22Aug2024 palpha = 4.3124 date = 23Aug2024 palpha = 4.3354 date = 23Aug2024 palpha = 4.3354 date = 26Aug2024 palpha = 4.4134 date = 26Aug2024 palpha = 4.4134 date = 27Aug2024 palpha = 4.3798 date = 27Aug2024 palpha = 4.3798 date = 28Aug2024 palpha = 4.4186 date = 28Aug2024 palpha = 4.4186 date = 29Aug2024 palpha = 4.4602 date = 29Aug2024 palpha = 4.4602 date = 30Aug2024 palpha = 4.4836 date = 30Aug2024 palpha = 4.4836 date = 02Sep2024 palpha = 4.4728 date = 02Sep2024 palpha = 4.4728 date = 03Sep2024 palpha = 4.5009 date = 03Sep2024 palpha = 4.5009 date = 04Sep2024 palpha = 4.4878 date = 04Sep2024 palpha = 4.4878 date = 05Sep2024 palpha = 4.5274 date = 05Sep2024 palpha = 4.5274 date = 06Sep2024 palpha = 4.488 date = 06Sep2024 palpha = 4.488 date = 09Sep2024 palpha = 4.496 date = 09Sep2024 palpha = 4.496 date = 10Sep2024 palpha = 4.573 date = 10Sep2024 palpha = 4.573 date = 11Sep2024 palpha = 4.5462 date = 11Sep2024 palpha = 4.5462 date = 12Sep2024 palpha = 4.5707 date = 12Sep2024 palpha = 4.5707 date = 13Sep2024 palpha = 4.524 date = 13Sep2024 palpha = 4.524 date = 18Sep2024 palpha = 4.4657 date = 18Sep2024 palpha = 4.4657 date = 19Sep2024 palpha = 4.5445 date = 19Sep2024 palpha = 4.5445 date = 20Sep2024 palpha = 4.5923 date = 20Sep2024 palpha = 4.5923 date = 23Sep2024 palpha = 4.6253 date = 23Sep2024 palpha = 4.6253 date = 24Sep2024 palpha = 4.5824 date = 24Sep2024 palpha = 4.5824 date = 25Sep2024 palpha = 4.5884 date = 25Sep2024 palpha = 4.5884 date = 26Sep2024 palpha = 4.531 date = 26Sep2024 palpha = 4.531 date = 27Sep2024 palpha = 4.54 date = 27Sep2024 palpha = 4.54 date = 30Sep2024 palpha = 4.5899 date = 30Sep2024 palpha = 4.5899 date = 08Oct2024 palpha = 4.6847 date = 08Oct2024 palpha = 4.6847 date = 09Oct2024 palpha = 4.528 date = 09Oct2024 palpha = 4.528 date = 10Oct2024 palpha = 4.5528 date = 10Oct2024 palpha = 4.5528 date = 11Oct2024 palpha = 4.5164 date = 11Oct2024 palpha = 4.5164 date = 14Oct2024 palpha = 4.5447 date = 14Oct2024 palpha = 4.5447 date = 15Oct2024 palpha = 4.5864 date = 15Oct2024 palpha = 4.5864 date = 16Oct2024 palpha = 4.6057 date = 16Oct2024 palpha = 4.6057 date = 17Oct2024 palpha = 4.6565 date = 17Oct2024 palpha = 4.6565 date = 18Oct2024 palpha = 4.6128 date = 18Oct2024 palpha = 4.6128 date = 21Oct2024 palpha = 4.6362 date = 21Oct2024 palpha = 4.6362 date = 22Oct2024 palpha = 4.6304 date = 22Oct2024 palpha = 4.6304 date = 23Oct2024 palpha = 4.6294 date = 23Oct2024 palpha = 4.6294 date = 24Oct2024 palpha = 4.6511 date = 24Oct2024 palpha = 4.6511 date = 25Oct2024 palpha = 4.6858 date = 25Oct2024 palpha = 4.6858 date = 28Oct2024 palpha = 4.7643 date = 28Oct2024 palpha = 4.7643 date = 29Oct2024 palpha = 4.7165 date = 29Oct2024 palpha = 4.7165 date = 30Oct2024 palpha = 4.7054 date = 30Oct2024 palpha = 4.7054 date = 31Oct2024 palpha = 4.7362 date = 31Oct2024 palpha = 4.7362 date = 01Nov2024 palpha = 4.6206 date = 01Nov2024 palpha = 4.6206 date = 04Nov2024 palpha = 4.6519 date = 04Nov2024 palpha = 4.6519 date = 05Nov2024 palpha = 4.6492 date = 05Nov2024 palpha = 4.6492 date = 06Nov2024 palpha = 4.6709 date = 06Nov2024 palpha = 4.6709 date = 07Nov2024 palpha = 4.7134 date = 07Nov2024 palpha = 4.7134 date = 08Nov2024 palpha = 4.7091 date = 08Nov2024 palpha = 4.7091 date = 11Nov2024 palpha = 4.7604 date = 11Nov2024 palpha = 4.7604 date = 12Nov2024 palpha = 4.7738 date = 12Nov2024 palpha = 4.7738 date = 13Nov2024 palpha = 4.7933 date = 13Nov2024 palpha = 4.7933 date = 14Nov2024 palpha = 4.8044 date = 14Nov2024 palpha = 4.8044 date = 15Nov2024 palpha = 4.8659 date = 15Nov2024 palpha = 4.8659 date = 18Nov2024 palpha = 4.8282 date = 18Nov2024 palpha = 4.8282 date = 19Nov2024 palpha = 4.8933 date = 19Nov2024 palpha = 4.8933 date = 20Nov2024 palpha = 4.9611 date = 20Nov2024 palpha = 4.9611 date = 21Nov2024 palpha = 5.0053 date = 21Nov2024 palpha = 5.0053 date = 22Nov2024 palpha = 5.0365 date = 22Nov2024 palpha = 5.0365 date = 25Nov2024 palpha = 5.1641 date = 25Nov2024 palpha = 5.1641 date = 26Nov2024 palpha = 5.1544 date = 26Nov2024 palpha = 5.1544 date = 27Nov2024 palpha = 5.1489 date = 27Nov2024 palpha = 5.1489 date = 28Nov2024 palpha = 5.196 date = 28Nov2024 palpha = 5.196 date = 29Nov2024 palpha = 5.1973 date = 29Nov2024 palpha = 5.1973 date = 02Dec2024 palpha = 5.239 date = 02Dec2024 palpha = 5.239 date = 03Dec2024 palpha = 5.2818 date = 03Dec2024 palpha = 5.2818 date = 04Dec2024 palpha = 5.2717 date = 04Dec2024 palpha = 5.2717 date = 05Dec2024 palpha = 5.3384 date = 05Dec2024 palpha = 5.3384 date = 06Dec2024 palpha = 5.3297 date = 06Dec2024 palpha = 5.3297 date = 09Dec2024 palpha = 5.3824 date = 09Dec2024 palpha = 5.3824 date = 10Dec2024 palpha = 5.3884 date = 10Dec2024 palpha = 5.3884 date = 11Dec2024 palpha = 5.42 date = 11Dec2024 palpha = 5.42 date = 12Dec2024 palpha = 5.4172 date = 12Dec2024 palpha = 5.4172 date = 13Dec2024 palpha = 5.4295 date = 13Dec2024 palpha = 5.4295 date = 16Dec2024 palpha = 5.4752 date = 16Dec2024 palpha = 5.4752 date = 17Dec2024 palpha = 5.3707 date = 17Dec2024 palpha = 5.3707 date = 18Dec2024 palpha = 5.3817 date = 18Dec2024 palpha = 5.3817 date = 19Dec2024 palpha = 5.4343 date = 19Dec2024 palpha = 5.4343 date = 20Dec2024 palpha = 5.4786 date = 20Dec2024 palpha = 5.4786 date = 23Dec2024 palpha = 5.383 date = 23Dec2024 palpha = 5.383 date = 24Dec2024 palpha = 5.3538 date = 24Dec2024 palpha = 5.3538 date = 25Dec2024 palpha = 5.2963 date = 25Dec2024 palpha = 5.2963 date = 26Dec2024 palpha = 5.4058 date = 26Dec2024 palpha = 5.4058 date = 27Dec2024 palpha = 5.4152 date = 27Dec2024 palpha = 5.4152 date = 30Dec2024 palpha = 5.3871 date = 30Dec2024 palpha = 5.3871 date = 31Dec2024 palpha = 5.3673 date = 31Dec2024 palpha = 5.3673 date = 02Jan2025 palpha = 5.4222 date = 02Jan2025 palpha = 5.4222 date = 03Jan2025 palpha = 5.2626 date = 03Jan2025 palpha = 5.2626 date = 06Jan2025 palpha = 5.2104 date = 06Jan2025 palpha = 5.2104 date = 07Jan2025 palpha = 5.2917 date = 07Jan2025 palpha = 5.2917 date = 08Jan2025 palpha = 5.2975 date = 08Jan2025 palpha = 5.2975 date = 09Jan2025 palpha = 5.3464 date = 09Jan2025 palpha = 5.3464 date = 10Jan2025 palpha = 5.2924 date = 10Jan2025 palpha = 5.2924 date = 13Jan2025 palpha = 5.3248 date = 13Jan2025 palpha = 5.3248 date = 14Jan2025 palpha = 5.3837 date = 14Jan2025 palpha = 5.3837 date = 15Jan2025 palpha = 5.4068 date = 15Jan2025 palpha = 5.4068 date = 16Jan2025 palpha = 5.4063 date = 16Jan2025 palpha = 5.4063 date = 17Jan2025 palpha = 5.367 date = 17Jan2025 palpha = 5.367 date = 20Jan2025 palpha = 5.4032 date = 20Jan2025 palpha = 5.4032 date = 21Jan2025 palpha = 5.3643 date = 21Jan2025 palpha = 5.3643 date = 22Jan2025 palpha = 5.3285 date = 22Jan2025 palpha = 5.3285 date = 23Jan2025 palpha = 5.3504 date = 23Jan2025 palpha = 5.3504 date = 24Jan2025 palpha = 5.4313 date = 24Jan2025 palpha = 5.4313 date = 27Jan2025 palpha = 5.4136 date = 27Jan2025 palpha = 5.4136 date = 05Feb2025 palpha = 5.5566 date = 05Feb2025 palpha = 5.5566 date = 06Feb2025 palpha = 5.5976 date = 06Feb2025 palpha = 5.5976 date = 07Feb2025 palpha = 5.6133 date = 07Feb2025 palpha = 5.6133 date = 10Feb2025 palpha = 5.6965 date = 10Feb2025 palpha = 5.6965 date = 11Feb2025 palpha = 5.6703 date = 11Feb2025 palpha = 5.6703 date = 12Feb2025 palpha = 5.6834 date = 12Feb2025 palpha = 5.6834 date = 13Feb2025 palpha = 5.6727 date = 13Feb2025 palpha = 5.6727 date = 14Feb2025 palpha = 5.6998 date = 14Feb2025 palpha = 5.6998 date = 17Feb2025 palpha = 5.7426 date = 17Feb2025 palpha = 5.7426 date = 18Feb2025 palpha = 5.7015 date = 18Feb2025 palpha = 5.7015 date = 19Feb2025 palpha = 5.7909 date = 19Feb2025 palpha = 5.7909 date = 20Feb2025 palpha = 5.8422 date = 20Feb2025 palpha = 5.8422 date = 21Feb2025 palpha = 5.8265 date = 21Feb2025 palpha = 5.8265 date = 24Feb2025 palpha = 5.8634 date = 24Feb2025 palpha = 5.8634 date = 25Feb2025 palpha = 5.9689 date = 25Feb2025 palpha = 5.9689 date = 26Feb2025 palpha = 5.9763 date = 26Feb2025 palpha = 5.9763 date = 27Feb2025 palpha = 5.9606 date = 27Feb2025 palpha = 5.9606 date = 28Feb2025 palpha = 5.8266 date = 28Feb2025 palpha = 5.8266 date = 03Mar2025 palpha = 5.8432 date = 03Mar2025 palpha = 5.8432 date = 04Mar2025 palpha = 5.9309 date = 04Mar2025 palpha = 5.9309 date = 05Mar2025 palpha = 5.9581 date = 05Mar2025 palpha = 5.9581 date = 06Mar2025 palpha = 5.9789 date = 06Mar2025 palpha = 5.9789 date = 07Mar2025 palpha = 5.9884 date = 07Mar2025 palpha = 5.9884 date = 10Mar2025 palpha = 5.9981 date = 10Mar2025 palpha = 5.9981 date = 11Mar2025 palpha = 5.9971 date = 11Mar2025 palpha = 5.9971 date = 12Mar2025 palpha = 6.0558 date = 12Mar2025 palpha = 6.0558 date = 13Mar2025 palpha = 6.0032 date = 13Mar2025 palpha = 6.0032 date = 14Mar2025 palpha = 5.9789 date = 14Mar2025 palpha = 5.9789 date = 17Mar2025 palpha = 6.0331 date = 17Mar2025 palpha = 6.0331 date = 18Mar2025 palpha = 6.0512 date = 18Mar2025 palpha = 6.0512 date = 19Mar2025 palpha = 6.0347 date = 19Mar2025 palpha = 6.0347 date = 20Mar2025 palpha = 6.0891 date = 20Mar2025 palpha = 6.0891 date = 21Mar2025 palpha = 6.0509 date = 21Mar2025 palpha = 6.0509 date = 24Mar2025 palpha = 5.899 date = 24Mar2025 palpha = 5.899 date = 25Mar2025 palpha = 5.9262 date = 25Mar2025 palpha = 5.9262 date = 26Mar2025 palpha = 6.0029 date = 26Mar2025 palpha = 6.0029 date = 27Mar2025 palpha = 5.9861 date = 27Mar2025 palpha = 5.9861 date = 28Mar2025 palpha = 5.9605 date = 28Mar2025 palpha = 5.9605 date = 31Mar2025 palpha = 5.9218 date = 31Mar2025 palpha = 5.9218 date = 01Apr2025 palpha = 5.9984 date = 01Apr2025 palpha = 5.9984 date = 02Apr2025 palpha = 5.9843 date = 02Apr2025 palpha = 5.9843 date = 03Apr2025 palpha = 6.0605 date = 03Apr2025 palpha = 6.0605 date = 07Apr2025 palpha = 5.9656 date = 07Apr2025 palpha = 5.9656 date = 08Apr2025 palpha = 6.0108 date = 08Apr2025 palpha = 6.0108 date = 09Apr2025 palpha = 6.0226 date = 09Apr2025 palpha = 6.0226 date = 10Apr2025 palpha = 6.0304 date = 10Apr2025 palpha = 6.0304 date = 11Apr2025 palpha = 5.9896 date = 11Apr2025 palpha = 5.9896 date = 14Apr2025 palpha = 6.0367 date = 14Apr2025 palpha = 6.0367 date = 15Apr2025 palpha = 6.0984 date = 15Apr2025 palpha = 6.0984 date = 16Apr2025 palpha = 6.0648 date = 16Apr2025 palpha = 6.0648 date = 17Apr2025 palpha = 6.1303 date = 17Apr2025 palpha = 6.1303 date = 18Apr2025 palpha = 6.1064 date = 18Apr2025 palpha = 6.1064 date = 21Apr2025 palpha = 6.115 date = 21Apr2025 palpha = 6.115 date = 22Apr2025 palpha = 6.1944 date = 22Apr2025 palpha = 6.1944 date = 23Apr2025 palpha = 6.2066 date = 23Apr2025 palpha = 6.2066 date = 24Apr2025 palpha = 6.1978 date = 24Apr2025 palpha = 6.1978 date = 25Apr2025 palpha = 6.1737 date = 25Apr2025 palpha = 6.1737 date = 28Apr2025 palpha = 6.1347 date = 28Apr2025 palpha = 6.1347 date = 29Apr2025 palpha = 6.1976 date = 29Apr2025 palpha = 6.1976 date = 30Apr2025 palpha = 6.2505 date = 30Apr2025 palpha = 6.2505 date = 06May2025 palpha = 6.3575 date = 06May2025 palpha = 6.3575 date = 07May2025 palpha = 6.3535 date = 07May2025 palpha = 6.3535 date = 08May2025 palpha = 6.437 date = 08May2025 palpha = 6.437 date = 09May2025 palpha = 6.3946 date = 09May2025 palpha = 6.3946 date = 12May2025 palpha = 6.4257 date = 12May2025 palpha = 6.4257 date = 13May2025 palpha = 6.4233 date = 13May2025 palpha = 6.4233 date = 14May2025 palpha = 6.4083 date = 14May2025 palpha = 6.4083 date = 15May2025 palpha = 6.4124 date = 15May2025 palpha = 6.4124 date = 16May2025 palpha = 6.4721 date = 16May2025 palpha = 6.4721 date = 19May2025 palpha = 6.5164 date = 19May2025 palpha = 6.5164 date = 20May2025 palpha = 6.5479 date = 20May2025 palpha = 6.5479 date = 21May2025 palpha = 6.4875 date = 21May2025 palpha = 6.4875 date = 22May2025 palpha = 6.4597 date = 22May2025 palpha = 6.4597 date = 23May2025 palpha = 6.4434 date = 23May2025 palpha = 6.4434 date = 26May2025 palpha = 6.4989 date = 26May2025 palpha = 6.4989 date = 27May2025 palpha = 6.5245 date = 27May2025 palpha = 6.5245 date = 28May2025 palpha = 6.5417 date = 28May2025 palpha = 6.5417 date = 29May2025 palpha = 6.5647 date = 29May2025 palpha = 6.5647 date = 30May2025 palpha = 6.544 date = 30May2025 palpha = 6.544 date = 03Jun2025 palpha = 6.5657 date = 03Jun2025 palpha = 6.5657 date = 04Jun2025 palpha = 6.5851 date = 04Jun2025 palpha = 6.5851 date = 05Jun2025 palpha = 6.5721 date = 05Jun2025 palpha = 6.5721 date = 06Jun2025 palpha = 6.592 date = 06Jun2025 palpha = 6.592 date = 09Jun2025 palpha = 6.6115 date = 09Jun2025 palpha = 6.6115 date = 10Jun2025 palpha = 6.6008 date = 10Jun2025 palpha = 6.6008 date = 11Jun2025 palpha = 6.6025 date = 11Jun2025 palpha = 6.6025 date = 12Jun2025 palpha = 6.6011 date = 12Jun2025 palpha = 6.6011 date = 13Jun2025 palpha = 6.5341 date = 13Jun2025 palpha = 6.5341 date = 16Jun2025 palpha = 6.5715 date = 16Jun2025 palpha = 6.5715 date = 17Jun2025 palpha = 6.5969 date = 17Jun2025 palpha = 6.5969 date = 18Jun2025 palpha = 6.6089 date = 18Jun2025 palpha = 6.6089 date = 19Jun2025 palpha = 6.6026 date = 19Jun2025 palpha = 6.6026 date = 20Jun2025 palpha = 6.5944 date = 20Jun2025 palpha = 6.5944 date = 23Jun2025 palpha = 6.6753 date = 23Jun2025 palpha = 6.6753 date = 24Jun2025 palpha = 6.7284 date = 24Jun2025 palpha = 6.7284 date = 25Jun2025 palpha = 6.6766 date = 25Jun2025 palpha = 6.6766 date = 26Jun2025 palpha = 6.7025 date = 26Jun2025 palpha = 6.7025 date = 27Jun2025 palpha = 6.7241 date = 27Jun2025 palpha = 6.7241 date = 30Jun2025 palpha = 6.7478 date = 30Jun2025 palpha = 6.7478 date = 01Jul2025 palpha = 6.7257 date = 01Jul2025 palpha = 6.7257 date = 02Jul2025 palpha = 6.7317 date = 02Jul2025 palpha = 6.7317 date = 03Jul2025 palpha = 6.766 date = 03Jul2025 palpha = 6.766 date = 04Jul2025 palpha = 6.7085 date = 04Jul2025 palpha = 6.7085 date = 07Jul2025 palpha = 6.7387 date = 07Jul2025 palpha = 6.7387 date = 08Jul2025 palpha = 6.7501 date = 08Jul2025 palpha = 6.7501 date = 09Jul2025 palpha = 6.7846 date = 09Jul2025 palpha = 6.7846 date = 10Jul2025 palpha = 6.7992 date = 10Jul2025 palpha = 6.7992 date = 11Jul2025 palpha = 6.7967 date = 11Jul2025 palpha = 6.7967 date = 14Jul2025 palpha = 6.8345 date = 14Jul2025 palpha = 6.8345 date = 15Jul2025 palpha = 6.8513 date = 15Jul2025 palpha = 6.8513 date = 16Jul2025 palpha = 6.9077 date = 16Jul2025 palpha = 6.9077 date = 17Jul2025 palpha = 6.9298 date = 17Jul2025 palpha = 6.9298 date = 18Jul2025 palpha = 6.9071 date = 18Jul2025 palpha = 6.9071 date = 21Jul2025 palpha = 6.8991 date = 21Jul2025 palpha = 6.8991 date = 22Jul2025 palpha = 6.8244 date = 22Jul2025 palpha = 6.8244 date = 23Jul2025 palpha = 6.7877 date = 23Jul2025 palpha = 6.7877 date = 24Jul2025 palpha = 6.7688 date = 24Jul2025 palpha = 6.7688 date = 25Jul2025 palpha = 6.8029 date = 25Jul2025 palpha = 6.8029 date = 28Jul2025 palpha = 6.7897 date = 28Jul2025 palpha = 6.7897 date = 29Jul2025 palpha = 6.7664 date = 29Jul2025 palpha = 6.7664 date = 30Jul2025 palpha = 6.767 date = 30Jul2025 palpha = 6.767 date = 31Jul2025 palpha = 6.7957 date = 31Jul2025 palpha = 6.7957 date = 01Aug2025 palpha = 6.8687 date = 01Aug2025 palpha = 6.8687 date = 04Aug2025 palpha = 6.8966 date = 04Aug2025 palpha = 6.8966 date = 05Aug2025 palpha = 6.9132 date = 05Aug2025 palpha = 6.9132 date = 06Aug2025 palpha = 6.9152 date = 06Aug2025 palpha = 6.9152 date = 07Aug2025 palpha = 6.9489 date = 07Aug2025 palpha = 6.9489 date = 08Aug2025 palpha = 6.9735 date = 08Aug2025 palpha = 6.9735 date = 11Aug2025 palpha = 7.0309 date = 11Aug2025 palpha = 7.0309 date = 12Aug2025 palpha = 6.9872 date = 12Aug2025 palpha = 6.9872 date = 13Aug2025 palpha = 6.934 date = 13Aug2025 palpha = 6.934 date = 14Aug2025 palpha = 6.8907 date = 14Aug2025 palpha = 6.8907 date = 15Aug2025 palpha = 6.7423 date = 15Aug2025 palpha = 6.7423 date = 18Aug2025 palpha = 6.7574 date = 18Aug2025 palpha = 6.7574 date = 19Aug2025 palpha = 6.8325 date = 19Aug2025 palpha = 6.8325 date = 20Aug2025 palpha = 6.8804 date = 20Aug2025 palpha = 6.8804 date = 21Aug2025 palpha = 6.8792 date = 21Aug2025 palpha = 6.8792 date = 22Aug2025 palpha = 6.8085 date = 22Aug2025 palpha = 6.8085 date = 25Aug2025 palpha = 6.7058 date = 25Aug2025 palpha = 6.7058 date = 26Aug2025 palpha = 6.735 date = 26Aug2025 palpha = 6.735 date = 27Aug2025 palpha = 6.7057 date = 27Aug2025 palpha = 6.7057 date = 28Aug2025 palpha = 6.6318 date = 28Aug2025 palpha = 6.6318 date = 29Aug2025 palpha = 6.5634 date = 29Aug2025 palpha = 6.5634 date = 01Sep2025 palpha = 6.5396 date = 01Sep2025 palpha = 6.5396 date = 02Sep2025 palpha = 6.529 date = 02Sep2025 palpha = 6.529 date = 03Sep2025 palpha = 6.4548 date = 03Sep2025 palpha = 6.4548 date = 04Sep2025 palpha = 6.56 date = 04Sep2025 palpha = 6.56 date = 05Sep2025 palpha = 6.5008 date = 05Sep2025 palpha = 6.5008 date = 08Sep2025 palpha = 6.5021 date = 08Sep2025 palpha = 6.5021 date = 09Sep2025 palpha = 6.4817 date = 09Sep2025 palpha = 6.4817 date = 10Sep2025 palpha = 6.4964 date = 10Sep2025 palpha = 6.4964 date = 11Sep2025 palpha = 6.4122 date = 11Sep2025 palpha = 6.4122 date = 12Sep2025 palpha = 6.3904 date = 12Sep2025 palpha = 6.3904 date = 15Sep2025 palpha = 6.4036 date = 15Sep2025 palpha = 6.4036 date = 16Sep2025 palpha = 6.4373 date = 16Sep2025 palpha = 6.4373 date = 17Sep2025 palpha = 6.4236 date = 17Sep2025 palpha = 6.4236 date = 18Sep2025 palpha = 6.3937 date = 18Sep2025 palpha = 6.3937 date = 19Sep2025 palpha = 6.386 date = 19Sep2025 palpha = 6.386 date = 22Sep2025 palpha = 6.3912 date = 22Sep2025 palpha = 6.3912 date = 23Sep2025 palpha = 6.3769 date = 23Sep2025 palpha = 6.3769 date = 24Sep2025 palpha = 6.3936 date = 24Sep2025 palpha = 6.3936 date = 25Sep2025 palpha = 6.3601 date = 25Sep2025 palpha = 6.3601 date = 26Sep2025 palpha = 6.3856 date = 11Dec2018 pquant = 1.0107 date = 12Dec2018 pquant = 1.0096 date = 12Dec2018 pquant = 1.0096 date = 13Dec2018 pquant = 1.0195 date = 13Dec2018 pquant = 1.0195 date = 14Dec2018 pquant = 0.9904 date = 14Dec2018 pquant = 0.9904 date = 17Dec2018 pquant = 0.9903 date = 17Dec2018 pquant = 0.9903 date = 18Dec2018 pquant = 0.9826 date = 18Dec2018 pquant = 0.9826 date = 19Dec2018 pquant = 0.9687 date = 19Dec2018 pquant = 0.9687 date = 20Dec2018 pquant = 0.9751 date = 20Dec2018 pquant = 0.9751 date = 21Dec2018 pquant = 0.9686 date = 21Dec2018 pquant = 0.9686 date = 24Dec2018 pquant = 0.9759 date = 24Dec2018 pquant = 0.9759 date = 25Dec2018 pquant = 0.9576 date = 25Dec2018 pquant = 0.9576 date = 26Dec2018 pquant = 0.9555 date = 26Dec2018 pquant = 0.9555 date = 27Dec2018 pquant = 0.9393 date = 27Dec2018 pquant = 0.9393 date = 28Dec2018 pquant = 0.9388 date = 28Dec2018 pquant = 0.9388 date = 02Jan2019 pquant = 0.9395 date = 02Jan2019 pquant = 0.9395 date = 03Jan2019 pquant = 0.9378 date = 03Jan2019 pquant = 0.9378 date = 04Jan2019 pquant = 0.9667 date = 04Jan2019 pquant = 0.9667 date = 07Jan2019 pquant = 0.9919 date = 07Jan2019 pquant = 0.9919 date = 08Jan2019 pquant = 0.9961 date = 08Jan2019 pquant = 0.9961 date = 09Jan2019 pquant = 1.002 date = 09Jan2019 pquant = 1.002 date = 10Jan2019 pquant = 1.0032 date = 10Jan2019 pquant = 1.0032 date = 11Jan2019 pquant = 1.0149 date = 11Jan2019 pquant = 1.0149 date = 14Jan2019 pquant = 1.007 date = 14Jan2019 pquant = 1.007 date = 15Jan2019 pquant = 1.023 date = 15Jan2019 pquant = 1.023 date = 16Jan2019 pquant = 1.0187 date = 16Jan2019 pquant = 1.0187 date = 17Jan2019 pquant = 1.0051 date = 17Jan2019 pquant = 1.0051 date = 18Jan2019 pquant = 1.0138 date = 18Jan2019 pquant = 1.0138 date = 21Jan2019 pquant = 1.0221 date = 21Jan2019 pquant = 1.0221 date = 22Jan2019 pquant = 1.0064 date = 22Jan2019 pquant = 1.0064 date = 23Jan2019 pquant = 1.0074 date = 23Jan2019 pquant = 1.0074 date = 24Jan2019 pquant = 1.0149 date = 24Jan2019 pquant = 1.0149 date = 25Jan2019 pquant = 1.0069 date = 25Jan2019 pquant = 1.0069 date = 28Jan2019 pquant = 0.9988 date = 28Jan2019 pquant = 0.9988 date = 29Jan2019 pquant = 0.9739 date = 29Jan2019 pquant = 0.9739 date = 30Jan2019 pquant = 0.9583 date = 30Jan2019 pquant = 0.9583 date = 31Jan2019 pquant = 0.9419 date = 31Jan2019 pquant = 0.9419 date = 01Feb2019 pquant = 0.9688 date = 01Feb2019 pquant = 0.9688 date = 11Feb2019 pquant = 0.998 date = 11Feb2019 pquant = 0.998 date = 12Feb2019 pquant = 1.0091 date = 12Feb2019 pquant = 1.0091 date = 13Feb2019 pquant = 1.0357 date = 13Feb2019 pquant = 1.0357 date = 14Feb2019 pquant = 1.0374 date = 14Feb2019 pquant = 1.0374 date = 15Feb2019 pquant = 1.0379 date = 15Feb2019 pquant = 1.0379 date = 18Feb2019 pquant = 1.0764 date = 18Feb2019 pquant = 1.0764 date = 19Feb2019 pquant = 1.0825 date = 19Feb2019 pquant = 1.0825 date = 20Feb2019 pquant = 1.0799 date = 20Feb2019 pquant = 1.0799 date = 21Feb2019 pquant = 1.0794 date = 21Feb2019 pquant = 1.0794 date = 22Feb2019 pquant = 1.1083 date = 22Feb2019 pquant = 1.1083 date = 25Feb2019 pquant = 1.1727 date = 25Feb2019 pquant = 1.1727 date = 26Feb2019 pquant = 1.1778 date = 26Feb2019 pquant = 1.1778 date = 27Feb2019 pquant = 1.1739 date = 27Feb2019 pquant = 1.1739 date = 28Feb2019 pquant = 1.1792 date = 28Feb2019 pquant = 1.1792 date = 01Mar2019 pquant = 1.1819 date = 01Mar2019 pquant = 1.1819 date = 04Mar2019 pquant = 1.2038 date = 04Mar2019 pquant = 1.2038 date = 05Mar2019 pquant = 1.2566 date = 05Mar2019 pquant = 1.2566 date = 06Mar2019 pquant = 1.2911 date = 06Mar2019 pquant = 1.2911 date = 07Mar2019 pquant = 1.327 date = 07Mar2019 pquant = 1.327 date = 08Mar2019 pquant = 1.275 date = 08Mar2019 pquant = 1.275 date = 11Mar2019 pquant = 1.3359 date = 11Mar2019 pquant = 1.3359 date = 12Mar2019 pquant = 1.3573 date = 12Mar2019 pquant = 1.3573 date = 13Mar2019 pquant = 1.3223 date = 13Mar2019 pquant = 1.3223 date = 14Mar2019 pquant = 1.2865 date = 14Mar2019 pquant = 1.2865 date = 15Mar2019 pquant = 1.3048 date = 15Mar2019 pquant = 1.3048 date = 18Mar2019 pquant = 1.331 date = 18Mar2019 pquant = 1.331 date = 19Mar2019 pquant = 1.3398 date = 19Mar2019 pquant = 1.3398 date = 20Mar2019 pquant = 1.3424 date = 20Mar2019 pquant = 1.3424 date = 21Mar2019 pquant = 1.364 date = 21Mar2019 pquant = 1.364 date = 22Mar2019 pquant = 1.3713 date = 22Mar2019 pquant = 1.3713 date = 25Mar2019 pquant = 1.3607 date = 25Mar2019 pquant = 1.3607 date = 26Mar2019 pquant = 1.3283 date = 26Mar2019 pquant = 1.3283 date = 27Mar2019 pquant = 1.3345 date = 27Mar2019 pquant = 1.3345 date = 28Mar2019 pquant = 1.3196 date = 28Mar2019 pquant = 1.3196 date = 29Mar2019 pquant = 1.3568 date = 29Mar2019 pquant = 1.3568 date = 01Apr2019 pquant = 1.4023 date = 01Apr2019 pquant = 1.4023 date = 02Apr2019 pquant = 1.4138 date = 02Apr2019 pquant = 1.4138 date = 03Apr2019 pquant = 1.4372 date = 03Apr2019 pquant = 1.4372 date = 04Apr2019 pquant = 1.444 date = 04Apr2019 pquant = 1.444 date = 08Apr2019 pquant = 1.4406 date = 08Apr2019 pquant = 1.4406 date = 09Apr2019 pquant = 1.4502 date = 09Apr2019 pquant = 1.4502 date = 10Apr2019 pquant = 1.4598 date = 10Apr2019 pquant = 1.4598 date = 11Apr2019 pquant = 1.437 date = 11Apr2019 pquant = 1.437 date = 12Apr2019 pquant = 1.4404 date = 12Apr2019 pquant = 1.4404 date = 15Apr2019 pquant = 1.4326 date = 15Apr2019 pquant = 1.4326 date = 16Apr2019 pquant = 1.4619 date = 16Apr2019 pquant = 1.4619 date = 17Apr2019 pquant = 1.4855 date = 17Apr2019 pquant = 1.4855 date = 18Apr2019 pquant = 1.4844 date = 18Apr2019 pquant = 1.4844 date = 19Apr2019 pquant = 1.5022 date = 19Apr2019 pquant = 1.5022 date = 22Apr2019 pquant = 1.4849 date = 22Apr2019 pquant = 1.4849 date = 23Apr2019 pquant = 1.458 date = 23Apr2019 pquant = 1.458 date = 24Apr2019 pquant = 1.4736 date = 24Apr2019 pquant = 1.4736 date = 25Apr2019 pquant = 1.4117 date = 25Apr2019 pquant = 1.4117 date = 26Apr2019 pquant = 1.3948 date = 26Apr2019 pquant = 1.3948 date = 29Apr2019 pquant = 1.3554 date = 29Apr2019 pquant = 1.3554 date = 30Apr2019 pquant = 1.3701 date = 30Apr2019 pquant = 1.3701 date = 06May2019 pquant = 1.2772 date = 06May2019 pquant = 1.2772 date = 07May2019 pquant = 1.3008 date = 07May2019 pquant = 1.3008 date = 08May2019 pquant = 1.3016 date = 08May2019 pquant = 1.3016 date = 09May2019 pquant = 1.2963 date = 09May2019 pquant = 1.2963 date = 10May2019 pquant = 1.3334 date = 10May2019 pquant = 1.3334 date = 13May2019 pquant = 1.327 date = 13May2019 pquant = 1.327 date = 14May2019 pquant = 1.3157 date = 14May2019 pquant = 1.3157 date = 15May2019 pquant = 1.3435 date = 15May2019 pquant = 1.3435 date = 16May2019 pquant = 1.3619 date = 16May2019 pquant = 1.3619 date = 17May2019 pquant = 1.3109 date = 17May2019 pquant = 1.3109 date = 20May2019 pquant = 1.3104 date = 20May2019 pquant = 1.3104 date = 21May2019 pquant = 1.3338 date = 21May2019 pquant = 1.3338 date = 22May2019 pquant = 1.3273 date = 22May2019 pquant = 1.3273 date = 23May2019 pquant = 1.3028 date = 23May2019 pquant = 1.3028 date = 24May2019 pquant = 1.298 date = 24May2019 pquant = 1.298 date = 27May2019 pquant = 1.3293 date = 27May2019 pquant = 1.3293 date = 28May2019 pquant = 1.3311 date = 28May2019 pquant = 1.3311 date = 29May2019 pquant = 1.3333 date = 29May2019 pquant = 1.3333 date = 30May2019 pquant = 1.3264 date = 30May2019 pquant = 1.3264 date = 31May2019 pquant = 1.3259 date = 31May2019 pquant = 1.3259 date = 03Jun2019 pquant = 1.3102 date = 03Jun2019 pquant = 1.3102 date = 04Jun2019 pquant = 1.2919 date = 04Jun2019 pquant = 1.2919 date = 05Jun2019 pquant = 1.2947 date = 05Jun2019 pquant = 1.2947 date = 06Jun2019 pquant = 1.267 date = 06Jun2019 pquant = 1.267 date = 10Jun2019 pquant = 1.279 date = 10Jun2019 pquant = 1.279 date = 11Jun2019 pquant = 1.3243 date = 11Jun2019 pquant = 1.3243 date = 12Jun2019 pquant = 1.3195 date = 12Jun2019 pquant = 1.3195 date = 13Jun2019 pquant = 1.3301 date = 13Jun2019 pquant = 1.3301 date = 14Jun2019 pquant = 1.3062 date = 14Jun2019 pquant = 1.3062 date = 17Jun2019 pquant = 1.3095 date = 17Jun2019 pquant = 1.3095 date = 18Jun2019 pquant = 1.3092 date = 18Jun2019 pquant = 1.3092 date = 19Jun2019 pquant = 1.326 date = 19Jun2019 pquant = 1.326 date = 20Jun2019 pquant = 1.3503 date = 20Jun2019 pquant = 1.3503 date = 21Jun2019 pquant = 1.3751 date = 21Jun2019 pquant = 1.3751 date = 24Jun2019 pquant = 1.3756 date = 24Jun2019 pquant = 1.3756 date = 25Jun2019 pquant = 1.3613 date = 25Jun2019 pquant = 1.3613 date = 26Jun2019 pquant = 1.363 date = 26Jun2019 pquant = 1.363 date = 27Jun2019 pquant = 1.3722 date = 27Jun2019 pquant = 1.3722 date = 28Jun2019 pquant = 1.3516 date = 28Jun2019 pquant = 1.3516 date = 01Jul2019 pquant = 1.393 date = 01Jul2019 pquant = 1.393 date = 02Jul2019 pquant = 1.3947 date = 02Jul2019 pquant = 1.3947 date = 03Jul2019 pquant = 1.3816 date = 03Jul2019 pquant = 1.3816 date = 04Jul2019 pquant = 1.3839 date = 04Jul2019 pquant = 1.3839 date = 05Jul2019 pquant = 1.3892 date = 05Jul2019 pquant = 1.3892 date = 08Jul2019 pquant = 1.3363 date = 08Jul2019 pquant = 1.3363 date = 09Jul2019 pquant = 1.3388 date = 09Jul2019 pquant = 1.3388 date = 10Jul2019 pquant = 1.3314 date = 10Jul2019 pquant = 1.3314 date = 11Jul2019 pquant = 1.331 date = 11Jul2019 pquant = 1.331 date = 12Jul2019 pquant = 1.3388 date = 12Jul2019 pquant = 1.3388 date = 15Jul2019 pquant = 1.3485 date = 15Jul2019 pquant = 1.3485 date = 16Jul2019 pquant = 1.3541 date = 16Jul2019 pquant = 1.3541 date = 17Jul2019 pquant = 1.3573 date = 17Jul2019 pquant = 1.3573 date = 18Jul2019 pquant = 1.33 date = 18Jul2019 pquant = 1.33 date = 19Jul2019 pquant = 1.3376 date = 19Jul2019 pquant = 1.3376 date = 22Jul2019 pquant = 1.2966 date = 22Jul2019 pquant = 1.2966 date = 23Jul2019 pquant = 1.3133 date = 23Jul2019 pquant = 1.3133 date = 24Jul2019 pquant = 1.3337 date = 24Jul2019 pquant = 1.3337 date = 25Jul2019 pquant = 1.3378 date = 25Jul2019 pquant = 1.3378 date = 26Jul2019 pquant = 1.339 date = 26Jul2019 pquant = 1.339 date = 29Jul2019 pquant = 1.3395 date = 29Jul2019 pquant = 1.3395 date = 30Jul2019 pquant = 1.3473 date = 30Jul2019 pquant = 1.3473 date = 31Jul2019 pquant = 1.3403 date = 31Jul2019 pquant = 1.3403 date = 01Aug2019 pquant = 1.3346 date = 01Aug2019 pquant = 1.3346 date = 02Aug2019 pquant = 1.3031 date = 02Aug2019 pquant = 1.3031 date = 05Aug2019 pquant = 1.2927 date = 05Aug2019 pquant = 1.2927 date = 06Aug2019 pquant = 1.2505 date = 06Aug2019 pquant = 1.2505 date = 07Aug2019 pquant = 1.2401 date = 07Aug2019 pquant = 1.2401 date = 08Aug2019 pquant = 1.25 date = 08Aug2019 pquant = 1.25 date = 09Aug2019 pquant = 1.2314 date = 09Aug2019 pquant = 1.2314 date = 12Aug2019 pquant = 1.2595 date = 12Aug2019 pquant = 1.2595 date = 13Aug2019 pquant = 1.2493 date = 13Aug2019 pquant = 1.2493 date = 14Aug2019 pquant = 1.2587 date = 14Aug2019 pquant = 1.2587 date = 15Aug2019 pquant = 1.2677 date = 15Aug2019 pquant = 1.2677 date = 16Aug2019 pquant = 1.2749 date = 16Aug2019 pquant = 1.2749 date = 19Aug2019 pquant = 1.329 date = 19Aug2019 pquant = 1.329 date = 20Aug2019 pquant = 1.3371 date = 20Aug2019 pquant = 1.3371 date = 21Aug2019 pquant = 1.3407 date = 21Aug2019 pquant = 1.3407 date = 22Aug2019 pquant = 1.3503 date = 22Aug2019 pquant = 1.3503 date = 23Aug2019 pquant = 1.3438 date = 23Aug2019 pquant = 1.3438 date = 26Aug2019 pquant = 1.3329 date = 26Aug2019 pquant = 1.3329 date = 27Aug2019 pquant = 1.3663 date = 27Aug2019 pquant = 1.3663 date = 28Aug2019 pquant = 1.3691 date = 28Aug2019 pquant = 1.3691 date = 29Aug2019 pquant = 1.3719 date = 29Aug2019 pquant = 1.3719 date = 30Aug2019 pquant = 1.3483 date = 30Aug2019 pquant = 1.3483 date = 02Sep2019 pquant = 1.3878 date = 02Sep2019 pquant = 1.3878 date = 03Sep2019 pquant = 1.401 date = 03Sep2019 pquant = 1.401 date = 04Sep2019 pquant = 1.4126 date = 04Sep2019 pquant = 1.4126 date = 05Sep2019 pquant = 1.4276 date = 05Sep2019 pquant = 1.4276 date = 06Sep2019 pquant = 1.4439 date = 06Sep2019 pquant = 1.4439 date = 09Sep2019 pquant = 1.4896 date = 09Sep2019 pquant = 1.4896 date = 10Sep2019 pquant = 1.4921 date = 10Sep2019 pquant = 1.4921 date = 11Sep2019 pquant = 1.4832 date = 11Sep2019 pquant = 1.4832 date = 12Sep2019 pquant = 1.4933 date = 12Sep2019 pquant = 1.4933 date = 16Sep2019 pquant = 1.5061 date = 16Sep2019 pquant = 1.5061 date = 17Sep2019 pquant = 1.4651 date = 17Sep2019 pquant = 1.4651 date = 18Sep2019 pquant = 1.4675 date = 18Sep2019 pquant = 1.4675 date = 19Sep2019 pquant = 1.4874 date = 19Sep2019 pquant = 1.4874 date = 20Sep2019 pquant = 1.4915 date = 20Sep2019 pquant = 1.4915 date = 23Sep2019 pquant = 1.4821 date = 23Sep2019 pquant = 1.4821 date = 24Sep2019 pquant = 1.4947 date = 24Sep2019 pquant = 1.4947 date = 25Sep2019 pquant = 1.4608 date = 25Sep2019 pquant = 1.4608 date = 26Sep2019 pquant = 1.4128 date = 26Sep2019 pquant = 1.4128 date = 27Sep2019 pquant = 1.43 date = 27Sep2019 pquant = 1.43 date = 30Sep2019 pquant = 1.4139 date = 30Sep2019 pquant = 1.4139 date = 08Oct2019 pquant = 1.4176 date = 08Oct2019 pquant = 1.4176 date = 09Oct2019 pquant = 1.4302 date = 09Oct2019 pquant = 1.4302 date = 10Oct2019 pquant = 1.4486 date = 10Oct2019 pquant = 1.4486 date = 11Oct2019 pquant = 1.4497 date = 11Oct2019 pquant = 1.4497 date = 14Oct2019 pquant = 1.47 date = 14Oct2019 pquant = 1.47 date = 15Oct2019 pquant = 1.4521 date = 15Oct2019 pquant = 1.4521 date = 16Oct2019 pquant = 1.4411 date = 16Oct2019 pquant = 1.4411 date = 17Oct2019 pquant = 1.444 date = 17Oct2019 pquant = 1.444 date = 18Oct2019 pquant = 1.4243 date = 18Oct2019 pquant = 1.4243 date = 21Oct2019 pquant = 1.4167 date = 21Oct2019 pquant = 1.4167 date = 22Oct2019 pquant = 1.4291 date = 22Oct2019 pquant = 1.4291 date = 23Oct2019 pquant = 1.4247 date = 23Oct2019 pquant = 1.4247 date = 24Oct2019 pquant = 1.4244 date = 24Oct2019 pquant = 1.4244 date = 25Oct2019 pquant = 1.4337 date = 25Oct2019 pquant = 1.4337 date = 28Oct2019 pquant = 1.4709 date = 28Oct2019 pquant = 1.4709 date = 29Oct2019 pquant = 1.4465 date = 29Oct2019 pquant = 1.4465 date = 30Oct2019 pquant = 1.4232 date = 30Oct2019 pquant = 1.4232 date = 31Oct2019 pquant = 1.4034 date = 31Oct2019 pquant = 1.4034 date = 01Nov2019 pquant = 1.4187 date = 01Nov2019 pquant = 1.4187 date = 04Nov2019 pquant = 1.4227 date = 04Nov2019 pquant = 1.4227 date = 05Nov2019 pquant = 1.4249 date = 05Nov2019 pquant = 1.4249 date = 06Nov2019 pquant = 1.4066 date = 06Nov2019 pquant = 1.4066 date = 07Nov2019 pquant = 1.4166 date = 07Nov2019 pquant = 1.4166 date = 08Nov2019 pquant = 1.4192 date = 08Nov2019 pquant = 1.4192 date = 11Nov2019 pquant = 1.3798 date = 11Nov2019 pquant = 1.3798 date = 12Nov2019 pquant = 1.3827 date = 12Nov2019 pquant = 1.3827 date = 13Nov2019 pquant = 1.3819 date = 13Nov2019 pquant = 1.3819 date = 14Nov2019 pquant = 1.3921 date = 14Nov2019 pquant = 1.3921 date = 15Nov2019 pquant = 1.378 date = 15Nov2019 pquant = 1.378 date = 18Nov2019 pquant = 1.3857 date = 18Nov2019 pquant = 1.3857 date = 19Nov2019 pquant = 1.4113 date = 19Nov2019 pquant = 1.4113 date = 20Nov2019 pquant = 1.4033 date = 20Nov2019 pquant = 1.4033 date = 21Nov2019 pquant = 1.404 date = 21Nov2019 pquant = 1.404 date = 22Nov2019 pquant = 1.3902 date = 22Nov2019 pquant = 1.3902 date = 25Nov2019 pquant = 1.3822 date = 25Nov2019 pquant = 1.3822 date = 26Nov2019 pquant = 1.379 date = 26Nov2019 pquant = 1.379 date = 27Nov2019 pquant = 1.3776 date = 27Nov2019 pquant = 1.3776 date = 28Nov2019 pquant = 1.3717 date = 28Nov2019 pquant = 1.3717 date = 29Nov2019 pquant = 1.378 date = 29Nov2019 pquant = 1.378 date = 02Dec2019 pquant = 1.3803 date = 02Dec2019 pquant = 1.3803 date = 03Dec2019 pquant = 1.3951 date = 03Dec2019 pquant = 1.3951 date = 04Dec2019 pquant = 1.3987 date = 04Dec2019 pquant = 1.3987 date = 05Dec2019 pquant = 1.4125 date = 05Dec2019 pquant = 1.4125 date = 06Dec2019 pquant = 1.424 date = 06Dec2019 pquant = 1.424 date = 09Dec2019 pquant = 1.4283 date = 09Dec2019 pquant = 1.4283 date = 10Dec2019 pquant = 1.4366 date = 10Dec2019 pquant = 1.4366 date = 11Dec2019 pquant = 1.432 date = 11Dec2019 pquant = 1.432 date = 12Dec2019 pquant = 1.4337 date = 12Dec2019 pquant = 1.4337 date = 13Dec2019 pquant = 1.449 date = 13Dec2019 pquant = 1.449 date = 16Dec2019 pquant = 1.479 date = 16Dec2019 pquant = 1.479 date = 17Dec2019 pquant = 1.4966 date = 17Dec2019 pquant = 1.4966 date = 18Dec2019 pquant = 1.5054 date = 18Dec2019 pquant = 1.5054 date = 19Dec2019 pquant = 1.5204 date = 19Dec2019 pquant = 1.5204 date = 20Dec2019 pquant = 1.4946 date = 20Dec2019 pquant = 1.4946 date = 23Dec2019 pquant = 1.4586 date = 23Dec2019 pquant = 1.4586 date = 24Dec2019 pquant = 1.483 date = 24Dec2019 pquant = 1.483 date = 25Dec2019 pquant = 1.4899 date = 25Dec2019 pquant = 1.4899 date = 26Dec2019 pquant = 1.5065 date = 26Dec2019 pquant = 1.5065 date = 27Dec2019 pquant = 1.4931 date = 27Dec2019 pquant = 1.4931 date = 30Dec2019 pquant = 1.5025 date = 30Dec2019 pquant = 1.5025 date = 31Dec2019 pquant = 1.5055 date = 31Dec2019 pquant = 1.5055 date = 02Jan2020 pquant = 1.5337 date = 02Jan2020 pquant = 1.5337 date = 03Jan2020 pquant = 1.5475 date = 03Jan2020 pquant = 1.5475 date = 06Jan2020 pquant = 1.5625 date = 06Jan2020 pquant = 1.5625 date = 07Jan2020 pquant = 1.5828 date = 07Jan2020 pquant = 1.5828 date = 08Jan2020 pquant = 1.5616 date = 08Jan2020 pquant = 1.5616 date = 09Jan2020 pquant = 1.5893 date = 09Jan2020 pquant = 1.5893 date = 10Jan2020 pquant = 1.585 date = 10Jan2020 pquant = 1.585 date = 13Jan2020 pquant = 1.6019 date = 13Jan2020 pquant = 1.6019 date = 14Jan2020 pquant = 1.6046 date = 14Jan2020 pquant = 1.6046 date = 15Jan2020 pquant = 1.6034 date = 15Jan2020 pquant = 1.6034 date = 16Jan2020 pquant = 1.5854 date = 16Jan2020 pquant = 1.5854 date = 17Jan2020 pquant = 1.5847 date = 17Jan2020 pquant = 1.5847 date = 20Jan2020 pquant = 1.5984 date = 20Jan2020 pquant = 1.5984 date = 21Jan2020 pquant = 1.576 date = 21Jan2020 pquant = 1.576 date = 22Jan2020 pquant = 1.5799 date = 22Jan2020 pquant = 1.5799 date = 23Jan2020 pquant = 1.5256 date = 23Jan2020 pquant = 1.5256 date = 03Feb2020 pquant = 1.3811 date = 03Feb2020 pquant = 1.3811 date = 04Feb2020 pquant = 1.3696 date = 04Feb2020 pquant = 1.3696 date = 05Feb2020 pquant = 1.4094 date = 05Feb2020 pquant = 1.4094 date = 06Feb2020 pquant = 1.4645 date = 06Feb2020 pquant = 1.4645 date = 07Feb2020 pquant = 1.4969 date = 07Feb2020 pquant = 1.4969 date = 10Feb2020 pquant = 1.5142 date = 10Feb2020 pquant = 1.5142 date = 11Feb2020 pquant = 1.5035 date = 11Feb2020 pquant = 1.5035 date = 12Feb2020 pquant = 1.5341 date = 12Feb2020 pquant = 1.5341 date = 13Feb2020 pquant = 1.517 date = 13Feb2020 pquant = 1.517 date = 14Feb2020 pquant = 1.5261 date = 14Feb2020 pquant = 1.5261 date = 17Feb2020 pquant = 1.5858 date = 17Feb2020 pquant = 1.5858 date = 18Feb2020 pquant = 1.6246 date = 18Feb2020 pquant = 1.6246 date = 19Feb2020 pquant = 1.6225 date = 19Feb2020 pquant = 1.6225 date = 20Feb2020 pquant = 1.6635 date = 20Feb2020 pquant = 1.6635 date = 21Feb2020 pquant = 1.694 date = 21Feb2020 pquant = 1.694 date = 24Feb2020 pquant = 1.7423 date = 24Feb2020 pquant = 1.7423 date = 25Feb2020 pquant = 1.7392 date = 25Feb2020 pquant = 1.7392 date = 26Feb2020 pquant = 1.7138 date = 26Feb2020 pquant = 1.7138 date = 27Feb2020 pquant = 1.7207 date = 27Feb2020 pquant = 1.7207 date = 28Feb2020 pquant = 1.614 date = 28Feb2020 pquant = 1.614 date = 02Mar2020 pquant = 1.6933 date = 02Mar2020 pquant = 1.6933 date = 03Mar2020 pquant = 1.7131 date = 03Mar2020 pquant = 1.7131 date = 04Mar2020 pquant = 1.7381 date = 04Mar2020 pquant = 1.7381 date = 05Mar2020 pquant = 1.7796 date = 05Mar2020 pquant = 1.7796 date = 06Mar2020 pquant = 1.79 date = 06Mar2020 pquant = 1.79 date = 09Mar2020 pquant = 1.7414 date = 09Mar2020 pquant = 1.7414 date = 10Mar2020 pquant = 1.7762 date = 10Mar2020 pquant = 1.7762 date = 11Mar2020 pquant = 1.7684 date = 11Mar2020 pquant = 1.7684 date = 12Mar2020 pquant = 1.7379 date = 12Mar2020 pquant = 1.7379 date = 13Mar2020 pquant = 1.7143 date = 13Mar2020 pquant = 1.7143 date = 16Mar2020 pquant = 1.6628 date = 16Mar2020 pquant = 1.6628 date = 17Mar2020 pquant = 1.6628 date = 17Mar2020 pquant = 1.6628 date = 18Mar2020 pquant = 1.6373 date = 18Mar2020 pquant = 1.6373 date = 19Mar2020 pquant = 1.6557 date = 19Mar2020 pquant = 1.6557 date = 20Mar2020 pquant = 1.6835 date = 20Mar2020 pquant = 1.6835 date = 23Mar2020 pquant = 1.6293 date = 23Mar2020 pquant = 1.6293 date = 24Mar2020 pquant = 1.6692 date = 24Mar2020 pquant = 1.6692 date = 25Mar2020 pquant = 1.7047 date = 25Mar2020 pquant = 1.7047 date = 26Mar2020 pquant = 1.6896 date = 26Mar2020 pquant = 1.6896 date = 27Mar2020 pquant = 1.6923 date = 27Mar2020 pquant = 1.6923 date = 30Mar2020 pquant = 1.6563 date = 30Mar2020 pquant = 1.6563 date = 31Mar2020 pquant = 1.6573 date = 31Mar2020 pquant = 1.6573 date = 01Apr2020 pquant = 1.6508 date = 01Apr2020 pquant = 1.6508 date = 02Apr2020 pquant = 1.6843 date = 02Apr2020 pquant = 1.6843 date = 03Apr2020 pquant = 1.6696 date = 03Apr2020 pquant = 1.6696 date = 07Apr2020 pquant = 1.7201 date = 07Apr2020 pquant = 1.7201 date = 08Apr2020 pquant = 1.7358 date = 08Apr2020 pquant = 1.7358 date = 09Apr2020 pquant = 1.7456 date = 09Apr2020 pquant = 1.7456 date = 10Apr2020 pquant = 1.6982 date = 10Apr2020 pquant = 1.6982 date = 13Apr2020 pquant = 1.6816 date = 13Apr2020 pquant = 1.6816 date = 14Apr2020 pquant = 1.7079 date = 14Apr2020 pquant = 1.7079 date = 15Apr2020 pquant = 1.6974 date = 15Apr2020 pquant = 1.6974 date = 16Apr2020 pquant = 1.7069 date = 16Apr2020 pquant = 1.7069 date = 17Apr2020 pquant = 1.7055 date = 17Apr2020 pquant = 1.7055 date = 20Apr2020 pquant = 1.7201 date = 20Apr2020 pquant = 1.7201 date = 21Apr2020 pquant = 1.7076 date = 21Apr2020 pquant = 1.7076 date = 22Apr2020 pquant = 1.7175 date = 22Apr2020 pquant = 1.7175 date = 23Apr2020 pquant = 1.7057 date = 23Apr2020 pquant = 1.7057 date = 24Apr2020 pquant = 1.6729 date = 24Apr2020 pquant = 1.6729 date = 27Apr2020 pquant = 1.6627 date = 27Apr2020 pquant = 1.6627 date = 28Apr2020 pquant = 1.619 date = 28Apr2020 pquant = 1.619 date = 29Apr2020 pquant = 1.6249 date = 29Apr2020 pquant = 1.6249 date = 30Apr2020 pquant = 1.675 date = 30Apr2020 pquant = 1.675 date = 06May2020 pquant = 1.705 date = 06May2020 pquant = 1.705 date = 07May2020 pquant = 1.6913 date = 07May2020 pquant = 1.6913 date = 08May2020 pquant = 1.7163 date = 08May2020 pquant = 1.7163 date = 11May2020 pquant = 1.7164 date = 11May2020 pquant = 1.7164 date = 12May2020 pquant = 1.7068 date = 12May2020 pquant = 1.7068 date = 13May2020 pquant = 1.7106 date = 13May2020 pquant = 1.7106 date = 14May2020 pquant = 1.6952 date = 14May2020 pquant = 1.6952 date = 15May2020 pquant = 1.7073 date = 15May2020 pquant = 1.7073 date = 18May2020 pquant = 1.6903 date = 18May2020 pquant = 1.6903 date = 19May2020 pquant = 1.7111 date = 19May2020 pquant = 1.7111 date = 20May2020 pquant = 1.705 date = 20May2020 pquant = 1.705 date = 21May2020 pquant = 1.6896 date = 21May2020 pquant = 1.6896 date = 22May2020 pquant = 1.6659 date = 22May2020 pquant = 1.6659 date = 25May2020 pquant = 1.6567 date = 25May2020 pquant = 1.6567 date = 26May2020 pquant = 1.6968 date = 26May2020 pquant = 1.6968 date = 27May2020 pquant = 1.6928 date = 27May2020 pquant = 1.6928 date = 28May2020 pquant = 1.693 date = 28May2020 pquant = 1.693 date = 29May2020 pquant = 1.7052 date = 29May2020 pquant = 1.7052 date = 01Jun2020 pquant = 1.7522 date = 01Jun2020 pquant = 1.7522 date = 02Jun2020 pquant = 1.7655 date = 02Jun2020 pquant = 1.7655 date = 03Jun2020 pquant = 1.761 date = 03Jun2020 pquant = 1.761 date = 04Jun2020 pquant = 1.7713 date = 04Jun2020 pquant = 1.7713 date = 05Jun2020 pquant = 1.7712 date = 05Jun2020 pquant = 1.7712 date = 08Jun2020 pquant = 1.773 date = 08Jun2020 pquant = 1.773 date = 09Jun2020 pquant = 1.7776 date = 09Jun2020 pquant = 1.7776 date = 10Jun2020 pquant = 1.7658 date = 10Jun2020 pquant = 1.7658 date = 11Jun2020 pquant = 1.7643 date = 11Jun2020 pquant = 1.7643 date = 12Jun2020 pquant = 1.7627 date = 12Jun2020 pquant = 1.7627 date = 15Jun2020 pquant = 1.7568 date = 15Jun2020 pquant = 1.7568 date = 16Jun2020 pquant = 1.7943 date = 16Jun2020 pquant = 1.7943 date = 17Jun2020 pquant = 1.8068 date = 17Jun2020 pquant = 1.8068 date = 18Jun2020 pquant = 1.8122 date = 18Jun2020 pquant = 1.8122 date = 19Jun2020 pquant = 1.8177 date = 19Jun2020 pquant = 1.8177 date = 22Jun2020 pquant = 1.8251 date = 22Jun2020 pquant = 1.8251 date = 23Jun2020 pquant = 1.8154 date = 23Jun2020 pquant = 1.8154 date = 24Jun2020 pquant = 1.8148 date = 24Jun2020 pquant = 1.8148 date = 29Jun2020 pquant = 1.8015 date = 29Jun2020 pquant = 1.8015 date = 30Jun2020 pquant = 1.8364 date = 30Jun2020 pquant = 1.8364 date = 01Jul2020 pquant = 1.8487 date = 01Jul2020 pquant = 1.8487 date = 02Jul2020 pquant = 1.8839 date = 02Jul2020 pquant = 1.8839 date = 03Jul2020 pquant = 1.9079 date = 03Jul2020 pquant = 1.9079 date = 06Jul2020 pquant = 1.9913 date = 06Jul2020 pquant = 1.9913 date = 07Jul2020 pquant = 2.0027 date = 07Jul2020 pquant = 2.0027 date = 08Jul2020 pquant = 2.0523 date = 08Jul2020 pquant = 2.0523 date = 09Jul2020 pquant = 2.1004 date = 09Jul2020 pquant = 2.1004 date = 10Jul2020 pquant = 2.061 date = 10Jul2020 pquant = 2.061 date = 13Jul2020 pquant = 2.1309 date = 13Jul2020 pquant = 2.1309 date = 14Jul2020 pquant = 2.1202 date = 14Jul2020 pquant = 2.1202 date = 15Jul2020 pquant = 2.0628 date = 15Jul2020 pquant = 2.0628 date = 16Jul2020 pquant = 1.9866 date = 16Jul2020 pquant = 1.9866 date = 17Jul2020 pquant = 1.9828 date = 17Jul2020 pquant = 1.9828 date = 20Jul2020 pquant = 2.0595 date = 20Jul2020 pquant = 2.0595 date = 21Jul2020 pquant = 2.076 date = 21Jul2020 pquant = 2.076 date = 22Jul2020 pquant = 2.0733 date = 22Jul2020 pquant = 2.0733 date = 23Jul2020 pquant = 2.0612 date = 23Jul2020 pquant = 2.0612 date = 24Jul2020 pquant = 1.9954 date = 24Jul2020 pquant = 1.9954 date = 27Jul2020 pquant = 1.9968 date = 27Jul2020 pquant = 1.9968 date = 28Jul2020 pquant = 2.0181 date = 28Jul2020 pquant = 2.0181 date = 29Jul2020 pquant = 2.0566 date = 29Jul2020 pquant = 2.0566 date = 30Jul2020 pquant = 2.0642 date = 30Jul2020 pquant = 2.0642 date = 31Jul2020 pquant = 2.0851 date = 31Jul2020 pquant = 2.0851 date = 03Aug2020 pquant = 2.1459 date = 03Aug2020 pquant = 2.1459 date = 04Aug2020 pquant = 2.1379 date = 04Aug2020 pquant = 2.1379 date = 05Aug2020 pquant = 2.1574 date = 05Aug2020 pquant = 2.1574 date = 06Aug2020 pquant = 2.1547 date = 06Aug2020 pquant = 2.1547 date = 07Aug2020 pquant = 2.1169 date = 07Aug2020 pquant = 2.1169 date = 10Aug2020 pquant = 2.1553 date = 10Aug2020 pquant = 2.1553 date = 11Aug2020 pquant = 2.1182 date = 11Aug2020 pquant = 2.1182 date = 12Aug2020 pquant = 2.1244 date = 12Aug2020 pquant = 2.1244 date = 13Aug2020 pquant = 2.1489 date = 13Aug2020 pquant = 2.1489 date = 14Aug2020 pquant = 2.1713 date = 14Aug2020 pquant = 2.1713 date = 17Aug2020 pquant = 2.2124 date = 17Aug2020 pquant = 2.2124 date = 18Aug2020 pquant = 2.2271 date = 18Aug2020 pquant = 2.2271 date = 19Aug2020 pquant = 2.202 date = 19Aug2020 pquant = 2.202 date = 20Aug2020 pquant = 2.188 date = 20Aug2020 pquant = 2.188 date = 21Aug2020 pquant = 2.2012 date = 21Aug2020 pquant = 2.2012 date = 24Aug2020 pquant = 2.2121 date = 24Aug2020 pquant = 2.2121 date = 25Aug2020 pquant = 2.2212 date = 25Aug2020 pquant = 2.2212 date = 26Aug2020 pquant = 2.1889 date = 26Aug2020 pquant = 2.1889 date = 27Aug2020 pquant = 2.2111 date = 27Aug2020 pquant = 2.2111 date = 28Aug2020 pquant = 2.2277 date = 28Aug2020 pquant = 2.2277 date = 31Aug2020 pquant = 2.2302 date = 31Aug2020 pquant = 2.2302 date = 01Sep2020 pquant = 2.2371 date = 01Sep2020 pquant = 2.2371 date = 02Sep2020 pquant = 2.2425 date = 02Sep2020 pquant = 2.2425 date = 03Sep2020 pquant = 2.2246 date = 03Sep2020 pquant = 2.2246 date = 04Sep2020 pquant = 2.2401 date = 04Sep2020 pquant = 2.2401 date = 07Sep2020 pquant = 2.2289 date = 07Sep2020 pquant = 2.2289 date = 08Sep2020 pquant = 2.2685 date = 08Sep2020 pquant = 2.2685 date = 09Sep2020 pquant = 2.2315 date = 09Sep2020 pquant = 2.2315 date = 10Sep2020 pquant = 2.1291 date = 10Sep2020 pquant = 2.1291 date = 11Sep2020 pquant = 2.1536 date = 11Sep2020 pquant = 2.1536 date = 14Sep2020 pquant = 2.187 date = 14Sep2020 pquant = 2.187 date = 15Sep2020 pquant = 2.184 date = 15Sep2020 pquant = 2.184 date = 16Sep2020 pquant = 2.1685 date = 16Sep2020 pquant = 2.1685 date = 17Sep2020 pquant = 2.1887 date = 17Sep2020 pquant = 2.1887 date = 18Sep2020 pquant = 2.2135 date = 18Sep2020 pquant = 2.2135 date = 21Sep2020 pquant = 2.2103 date = 21Sep2020 pquant = 2.2103 date = 22Sep2020 pquant = 2.1727 date = 22Sep2020 pquant = 2.1727 date = 23Sep2020 pquant = 2.1843 date = 23Sep2020 pquant = 2.1843 date = 24Sep2020 pquant = 2.117 date = 24Sep2020 pquant = 2.117 date = 25Sep2020 pquant = 2.1106 date = 25Sep2020 pquant = 2.1106 date = 28Sep2020 pquant = 2.0832 date = 28Sep2020 pquant = 2.0832 date = 29Sep2020 pquant = 2.1021 date = 29Sep2020 pquant = 2.1021 date = 30Sep2020 pquant = 2.0945 date = 30Sep2020 pquant = 2.0945 date = 09Oct2020 pquant = 2.1631 date = 09Oct2020 pquant = 2.1631 date = 12Oct2020 pquant = 2.2294 date = 12Oct2020 pquant = 2.2294 date = 13Oct2020 pquant = 2.2289 date = 13Oct2020 pquant = 2.2289 date = 14Oct2020 pquant = 2.2069 date = 14Oct2020 pquant = 2.2069 date = 15Oct2020 pquant = 2.1995 date = 15Oct2020 pquant = 2.1995 date = 16Oct2020 pquant = 2.1946 date = 16Oct2020 pquant = 2.1946 date = 19Oct2020 pquant = 2.1874 date = 19Oct2020 pquant = 2.1874 date = 20Oct2020 pquant = 2.2193 date = 20Oct2020 pquant = 2.2193 date = 21Oct2020 pquant = 2.1892 date = 21Oct2020 pquant = 2.1892 date = 22Oct2020 pquant = 2.1918 date = 22Oct2020 pquant = 2.1918 date = 23Oct2020 pquant = 2.1738 date = 23Oct2020 pquant = 2.1738 date = 26Oct2020 pquant = 2.1803 date = 26Oct2020 pquant = 2.1803 date = 27Oct2020 pquant = 2.1813 date = 27Oct2020 pquant = 2.1813 date = 28Oct2020 pquant = 2.1843 date = 28Oct2020 pquant = 2.1843 date = 29Oct2020 pquant = 2.1679 date = 29Oct2020 pquant = 2.1679 date = 30Oct2020 pquant = 2.0933 date = 30Oct2020 pquant = 2.0933 date = 02Nov2020 pquant = 2.1 date = 02Nov2020 pquant = 2.1 date = 03Nov2020 pquant = 2.1479 date = 03Nov2020 pquant = 2.1479 date = 04Nov2020 pquant = 2.14 date = 04Nov2020 pquant = 2.14 date = 05Nov2020 pquant = 2.1899 date = 05Nov2020 pquant = 2.1899 date = 06Nov2020 pquant = 2.1633 date = 06Nov2020 pquant = 2.1633 date = 09Nov2020 pquant = 2.2207 date = 09Nov2020 pquant = 2.2207 date = 10Nov2020 pquant = 2.1989 date = 10Nov2020 pquant = 2.1989 date = 11Nov2020 pquant = 2.1679 date = 11Nov2020 pquant = 2.1679 date = 12Nov2020 pquant = 2.1705 date = 12Nov2020 pquant = 2.1705 date = 13Nov2020 pquant = 2.1719 date = 13Nov2020 pquant = 2.1719 date = 16Nov2020 pquant = 2.188 date = 16Nov2020 pquant = 2.188 date = 17Nov2020 pquant = 2.1779 date = 17Nov2020 pquant = 2.1779 date = 18Nov2020 pquant = 2.1853 date = 18Nov2020 pquant = 2.1853 date = 19Nov2020 pquant = 2.1908 date = 19Nov2020 pquant = 2.1908 date = 20Nov2020 pquant = 2.2099 date = 20Nov2020 pquant = 2.2099 date = 23Nov2020 pquant = 2.2163 date = 23Nov2020 pquant = 2.2163 date = 24Nov2020 pquant = 2.2169 date = 24Nov2020 pquant = 2.2169 date = 25Nov2020 pquant = 2.1989 date = 25Nov2020 pquant = 2.1989 date = 26Nov2020 pquant = 2.1902 date = 26Nov2020 pquant = 2.1902 date = 27Nov2020 pquant = 2.1932 date = 27Nov2020 pquant = 2.1932 date = 30Nov2020 pquant = 2.1957 date = 30Nov2020 pquant = 2.1957 date = 01Dec2020 pquant = 2.2218 date = 01Dec2020 pquant = 2.2218 date = 02Dec2020 pquant = 2.2295 date = 02Dec2020 pquant = 2.2295 date = 03Dec2020 pquant = 2.229 date = 03Dec2020 pquant = 2.229 date = 04Dec2020 pquant = 2.234 date = 04Dec2020 pquant = 2.234 date = 07Dec2020 pquant = 2.2126 date = 07Dec2020 pquant = 2.2126 date = 08Dec2020 pquant = 2.2086 date = 08Dec2020 pquant = 2.2086 date = 09Dec2020 pquant = 2.1614 date = 09Dec2020 pquant = 2.1614 date = 10Dec2020 pquant = 2.1528 date = 10Dec2020 pquant = 2.1528 date = 11Dec2020 pquant = 2.1129 date = 11Dec2020 pquant = 2.1129 date = 14Dec2020 pquant = 2.1225 date = 14Dec2020 pquant = 2.1225 date = 15Dec2020 pquant = 2.1308 date = 15Dec2020 pquant = 2.1308 date = 16Dec2020 pquant = 2.1047 date = 16Dec2020 pquant = 2.1047 date = 17Dec2020 pquant = 2.1372 date = 17Dec2020 pquant = 2.1372 date = 18Dec2020 pquant = 2.1254 date = 18Dec2020 pquant = 2.1254 date = 21Dec2020 pquant = 2.1467 date = 21Dec2020 pquant = 2.1467 date = 22Dec2020 pquant = 2.1046 date = 22Dec2020 pquant = 2.1046 date = 23Dec2020 pquant = 2.1202 date = 23Dec2020 pquant = 2.1202 date = 24Dec2020 pquant = 2.0772 date = 24Dec2020 pquant = 2.0772 date = 25Dec2020 pquant = 2.1194 date = 25Dec2020 pquant = 2.1194 date = 28Dec2020 pquant = 2.1106 date = 28Dec2020 pquant = 2.1106 date = 29Dec2020 pquant = 2.0642 date = 29Dec2020 pquant = 2.0642 date = 30Dec2020 pquant = 2.0942 date = 30Dec2020 pquant = 2.0942 date = 31Dec2020 pquant = 2.1159 date = 31Dec2020 pquant = 2.1159 date = 04Jan2021 pquant = 2.1804 date = 04Jan2021 pquant = 2.1804 date = 05Jan2021 pquant = 2.1677 date = 05Jan2021 pquant = 2.1677 date = 06Jan2021 pquant = 2.1326 date = 06Jan2021 pquant = 2.1326 date = 07Jan2021 pquant = 2.1374 date = 07Jan2021 pquant = 2.1374 date = 08Jan2021 pquant = 2.1313 date = 08Jan2021 pquant = 2.1313 date = 11Jan2021 pquant = 2.0739 date = 11Jan2021 pquant = 2.0739 date = 12Jan2021 pquant = 2.1111 date = 12Jan2021 pquant = 2.1111 date = 13Jan2021 pquant = 2.1115 date = 13Jan2021 pquant = 2.1115 date = 14Jan2021 pquant = 2.0913 date = 14Jan2021 pquant = 2.0913 date = 15Jan2021 pquant = 2.0832 date = 15Jan2021 pquant = 2.0832 date = 18Jan2021 pquant = 2.1275 date = 18Jan2021 pquant = 2.1275 date = 19Jan2021 pquant = 2.1086 date = 19Jan2021 pquant = 2.1086 date = 20Jan2021 pquant = 2.1406 date = 20Jan2021 pquant = 2.1406 date = 21Jan2021 pquant = 2.1658 date = 21Jan2021 pquant = 2.1658 date = 22Jan2021 pquant = 2.1405 date = 22Jan2021 pquant = 2.1405 date = 25Jan2021 pquant = 2.1089 date = 25Jan2021 pquant = 2.1089 date = 26Jan2021 pquant = 2.0773 date = 26Jan2021 pquant = 2.0773 date = 27Jan2021 pquant = 2.0869 date = 27Jan2021 pquant = 2.0869 date = 28Jan2021 pquant = 2.0329 date = 28Jan2021 pquant = 2.0329 date = 29Jan2021 pquant = 1.9998 date = 29Jan2021 pquant = 1.9998 date = 01Feb2021 pquant = 2.0216 date = 01Feb2021 pquant = 2.0216 date = 02Feb2021 pquant = 2.0497 date = 02Feb2021 pquant = 2.0497 date = 03Feb2021 pquant = 2.0154 date = 03Feb2021 pquant = 2.0154 date = 04Feb2021 pquant = 1.9744 date = 04Feb2021 pquant = 1.9744 date = 05Feb2021 pquant = 1.9385 date = 05Feb2021 pquant = 1.9385 date = 08Feb2021 pquant = 1.9573 date = 08Feb2021 pquant = 1.9573 date = 09Feb2021 pquant = 2.0036 date = 09Feb2021 pquant = 2.0036 date = 10Feb2021 pquant = 2.0295 date = 10Feb2021 pquant = 2.0295 date = 18Feb2021 pquant = 2.065 date = 18Feb2021 pquant = 2.065 date = 19Feb2021 pquant = 2.1067 date = 19Feb2021 pquant = 2.1067 date = 22Feb2021 pquant = 2.109 date = 22Feb2021 pquant = 2.109 date = 23Feb2021 pquant = 2.0926 date = 23Feb2021 pquant = 2.0926 date = 24Feb2021 pquant = 2.0938 date = 24Feb2021 pquant = 2.0938 date = 25Feb2021 pquant = 2.0794 date = 25Feb2021 pquant = 2.0794 date = 26Feb2021 pquant = 2.0904 date = 26Feb2021 pquant = 2.0904 date = 01Mar2021 pquant = 2.1375 date = 01Mar2021 pquant = 2.1375 date = 02Mar2021 pquant = 2.1371 date = 02Mar2021 pquant = 2.1371 date = 03Mar2021 pquant = 2.1614 date = 03Mar2021 pquant = 2.1614 date = 04Mar2021 pquant = 2.1503 date = 04Mar2021 pquant = 2.1503 date = 05Mar2021 pquant = 2.1788 date = 05Mar2021 pquant = 2.1788 date = 08Mar2021 pquant = 2.1617 date = 08Mar2021 pquant = 2.1617 date = 09Mar2021 pquant = 2.1096 date = 09Mar2021 pquant = 2.1096 date = 10Mar2021 pquant = 2.0717 date = 10Mar2021 pquant = 2.0717 date = 11Mar2021 pquant = 2.1224 date = 11Mar2021 pquant = 2.1224 date = 12Mar2021 pquant = 2.1338 date = 12Mar2021 pquant = 2.1338 date = 15Mar2021 pquant = 2.1356 date = 15Mar2021 pquant = 2.1356 date = 16Mar2021 pquant = 2.1625 date = 16Mar2021 pquant = 2.1625 date = 17Mar2021 pquant = 2.162 date = 17Mar2021 pquant = 2.162 date = 18Mar2021 pquant = 2.1533 date = 18Mar2021 pquant = 2.1533 date = 19Mar2021 pquant = 2.1551 date = 19Mar2021 pquant = 2.1551 date = 22Mar2021 pquant = 2.1929 date = 22Mar2021 pquant = 2.1929 date = 23Mar2021 pquant = 2.1847 date = 23Mar2021 pquant = 2.1847 date = 24Mar2021 pquant = 2.1766 date = 24Mar2021 pquant = 2.1766 date = 25Mar2021 pquant = 2.1727 date = 25Mar2021 pquant = 2.1727 date = 26Mar2021 pquant = 2.1922 date = 26Mar2021 pquant = 2.1922 date = 29Mar2021 pquant = 2.1893 date = 29Mar2021 pquant = 2.1893 date = 30Mar2021 pquant = 2.1674 date = 30Mar2021 pquant = 2.1674 date = 31Mar2021 pquant = 2.1878 date = 31Mar2021 pquant = 2.1878 date = 01Apr2021 pquant = 2.1928 date = 01Apr2021 pquant = 2.1928 date = 02Apr2021 pquant = 2.1993 date = 02Apr2021 pquant = 2.1993 date = 06Apr2021 pquant = 2.2264 date = 06Apr2021 pquant = 2.2264 date = 07Apr2021 pquant = 2.2408 date = 07Apr2021 pquant = 2.2408 date = 08Apr2021 pquant = 2.2191 date = 08Apr2021 pquant = 2.2191 date = 09Apr2021 pquant = 2.22 date = 09Apr2021 pquant = 2.22 date = 12Apr2021 pquant = 2.1859 date = 12Apr2021 pquant = 2.1859 date = 13Apr2021 pquant = 2.1765 date = 13Apr2021 pquant = 2.1765 date = 14Apr2021 pquant = 2.2017 date = 14Apr2021 pquant = 2.2017 date = 15Apr2021 pquant = 2.2056 date = 15Apr2021 pquant = 2.2056 date = 16Apr2021 pquant = 2.2509 date = 16Apr2021 pquant = 2.2509 date = 19Apr2021 pquant = 2.2833 date = 19Apr2021 pquant = 2.2833 date = 20Apr2021 pquant = 2.2732 date = 20Apr2021 pquant = 2.2732 date = 21Apr2021 pquant = 2.2579 date = 21Apr2021 pquant = 2.2579 date = 22Apr2021 pquant = 2.2704 date = 22Apr2021 pquant = 2.2704 date = 23Apr2021 pquant = 2.2508 date = 23Apr2021 pquant = 2.2508 date = 26Apr2021 pquant = 2.2473 date = 26Apr2021 pquant = 2.2473 date = 27Apr2021 pquant = 2.2175 date = 27Apr2021 pquant = 2.2175 date = 28Apr2021 pquant = 2.2228 date = 28Apr2021 pquant = 2.2228 date = 29Apr2021 pquant = 2.2259 date = 29Apr2021 pquant = 2.2259 date = 30Apr2021 pquant = 2.2077 date = 30Apr2021 pquant = 2.2077 date = 06May2021 pquant = 2.2088 date = 06May2021 pquant = 2.2088 date = 07May2021 pquant = 2.1832 date = 07May2021 pquant = 2.1832 date = 10May2021 pquant = 2.2085 date = 10May2021 pquant = 2.2085 date = 11May2021 pquant = 2.2079 date = 11May2021 pquant = 2.2079 date = 12May2021 pquant = 2.2322 date = 12May2021 pquant = 2.2322 date = 13May2021 pquant = 2.2094 date = 13May2021 pquant = 2.2094 date = 14May2021 pquant = 2.2242 date = 14May2021 pquant = 2.2242 date = 17May2021 pquant = 2.1999 date = 17May2021 pquant = 2.1999 date = 18May2021 pquant = 2.2129 date = 18May2021 pquant = 2.2129 date = 19May2021 pquant = 2.2152 date = 19May2021 pquant = 2.2152 date = 20May2021 pquant = 2.211 date = 20May2021 pquant = 2.211 date = 21May2021 pquant = 2.2085 date = 21May2021 pquant = 2.2085 date = 24May2021 pquant = 2.2352 date = 24May2021 pquant = 2.2352 date = 25May2021 pquant = 2.263 date = 25May2021 pquant = 2.263 date = 26May2021 pquant = 2.2703 date = 26May2021 pquant = 2.2703 date = 27May2021 pquant = 2.3019 date = 27May2021 pquant = 2.3019 date = 28May2021 pquant = 2.2929 date = 28May2021 pquant = 2.2929 date = 31May2021 pquant = 2.3203 date = 31May2021 pquant = 2.3203 date = 01Jun2021 pquant = 2.3289 date = 01Jun2021 pquant = 2.3289 date = 02Jun2021 pquant = 2.3084 date = 02Jun2021 pquant = 2.3084 date = 03Jun2021 pquant = 2.3119 date = 03Jun2021 pquant = 2.3119 date = 04Jun2021 pquant = 2.3253 date = 04Jun2021 pquant = 2.3253 date = 07Jun2021 pquant = 2.3583 date = 07Jun2021 pquant = 2.3583 date = 08Jun2021 pquant = 2.3747 date = 08Jun2021 pquant = 2.3747 date = 09Jun2021 pquant = 2.3801 date = 09Jun2021 pquant = 2.3801 date = 10Jun2021 pquant = 2.4318 date = 10Jun2021 pquant = 2.4318 date = 11Jun2021 pquant = 2.411 date = 11Jun2021 pquant = 2.411 date = 15Jun2021 pquant = 2.4097 date = 15Jun2021 pquant = 2.4097 date = 16Jun2021 pquant = 2.3963 date = 16Jun2021 pquant = 2.3963 date = 17Jun2021 pquant = 2.4098 date = 17Jun2021 pquant = 2.4098 date = 18Jun2021 pquant = 2.4276 date = 18Jun2021 pquant = 2.4276 date = 21Jun2021 pquant = 2.4514 date = 21Jun2021 pquant = 2.4514 date = 22Jun2021 pquant = 2.4634 date = 22Jun2021 pquant = 2.4634 date = 23Jun2021 pquant = 2.4726 date = 23Jun2021 pquant = 2.4726 date = 24Jun2021 pquant = 2.4567 date = 24Jun2021 pquant = 2.4567 date = 25Jun2021 pquant = 2.4577 date = 25Jun2021 pquant = 2.4577 date = 28Jun2021 pquant = 2.4722 date = 28Jun2021 pquant = 2.4722 date = 29Jun2021 pquant = 2.4399 date = 29Jun2021 pquant = 2.4399 date = 30Jun2021 pquant = 2.46 date = 30Jun2021 pquant = 2.46 date = 01Jul2021 pquant = 2.4149 date = 01Jul2021 pquant = 2.4149 date = 02Jul2021 pquant = 2.4018 date = 02Jul2021 pquant = 2.4018 date = 05Jul2021 pquant = 2.4336 date = 05Jul2021 pquant = 2.4336 date = 06Jul2021 pquant = 2.4397 date = 06Jul2021 pquant = 2.4397 date = 07Jul2021 pquant = 2.453 date = 07Jul2021 pquant = 2.453 date = 08Jul2021 pquant = 2.4602 date = 08Jul2021 pquant = 2.4602 date = 09Jul2021 pquant = 2.4887 date = 09Jul2021 pquant = 2.4887 date = 12Jul2021 pquant = 2.53 date = 12Jul2021 pquant = 2.53 date = 13Jul2021 pquant = 2.5339 date = 13Jul2021 pquant = 2.5339 date = 14Jul2021 pquant = 2.5151 date = 14Jul2021 pquant = 2.5151 date = 15Jul2021 pquant = 2.4975 date = 15Jul2021 pquant = 2.4975 date = 16Jul2021 pquant = 2.5112 date = 16Jul2021 pquant = 2.5112 date = 19Jul2021 pquant = 2.5093 date = 19Jul2021 pquant = 2.5093 date = 20Jul2021 pquant = 2.5155 date = 20Jul2021 pquant = 2.5155 date = 21Jul2021 pquant = 2.5388 date = 21Jul2021 pquant = 2.5388 date = 22Jul2021 pquant = 2.5641 date = 22Jul2021 pquant = 2.5641 date = 23Jul2021 pquant = 2.5503 date = 23Jul2021 pquant = 2.5503 date = 26Jul2021 pquant = 2.5235 date = 26Jul2021 pquant = 2.5235 date = 27Jul2021 pquant = 2.488 date = 27Jul2021 pquant = 2.488 date = 28Jul2021 pquant = 2.4111 date = 28Jul2021 pquant = 2.4111 date = 29Jul2021 pquant = 2.4904 date = 29Jul2021 pquant = 2.4904 date = 30Jul2021 pquant = 2.538 date = 30Jul2021 pquant = 2.538 date = 02Aug2021 pquant = 2.6022 date = 02Aug2021 pquant = 2.6022 date = 03Aug2021 pquant = 2.5836 date = 03Aug2021 pquant = 2.5836 date = 04Aug2021 pquant = 2.6294 date = 04Aug2021 pquant = 2.6294 date = 05Aug2021 pquant = 2.6061 date = 05Aug2021 pquant = 2.6061 date = 06Aug2021 pquant = 2.6334 date = 06Aug2021 pquant = 2.6334 date = 09Aug2021 pquant = 2.6478 date = 09Aug2021 pquant = 2.6478 date = 10Aug2021 pquant = 2.6758 date = 10Aug2021 pquant = 2.6758 date = 11Aug2021 pquant = 2.7125 date = 11Aug2021 pquant = 2.7125 date = 12Aug2021 pquant = 2.7525 date = 12Aug2021 pquant = 2.7525 date = 13Aug2021 pquant = 2.7597 date = 13Aug2021 pquant = 2.7597 date = 16Aug2021 pquant = 2.7336 date = 16Aug2021 pquant = 2.7336 date = 17Aug2021 pquant = 2.6544 date = 17Aug2021 pquant = 2.6544 date = 18Aug2021 pquant = 2.6782 date = 18Aug2021 pquant = 2.6782 date = 19Aug2021 pquant = 2.6778 date = 19Aug2021 pquant = 2.6778 date = 20Aug2021 pquant = 2.6714 date = 20Aug2021 pquant = 2.6714 date = 23Aug2021 pquant = 2.741 date = 23Aug2021 pquant = 2.741 date = 24Aug2021 pquant = 2.7488 date = 24Aug2021 pquant = 2.7488 date = 25Aug2021 pquant = 2.7649 date = 25Aug2021 pquant = 2.7649 date = 26Aug2021 pquant = 2.7496 date = 26Aug2021 pquant = 2.7496 date = 27Aug2021 pquant = 2.7472 date = 27Aug2021 pquant = 2.7472 date = 30Aug2021 pquant = 2.7771 date = 30Aug2021 pquant = 2.7771 date = 31Aug2021 pquant = 2.7897 date = 31Aug2021 pquant = 2.7897 date = 01Sep2021 pquant = 2.7518 date = 01Sep2021 pquant = 2.7518 date = 02Sep2021 pquant = 2.8281 date = 02Sep2021 pquant = 2.8281 date = 03Sep2021 pquant = 2.8331 date = 03Sep2021 pquant = 2.8331 date = 06Sep2021 pquant = 2.8585 date = 06Sep2021 pquant = 2.8585 date = 07Sep2021 pquant = 2.9089 date = 07Sep2021 pquant = 2.9089 date = 08Sep2021 pquant = 2.9699 date = 08Sep2021 pquant = 2.9699 date = 09Sep2021 pquant = 2.9705 date = 09Sep2021 pquant = 2.9705 date = 10Sep2021 pquant = 2.9319 date = 10Sep2021 pquant = 2.9319 date = 13Sep2021 pquant = 2.967 date = 13Sep2021 pquant = 2.967 date = 14Sep2021 pquant = 2.9036 date = 14Sep2021 pquant = 2.9036 date = 15Sep2021 pquant = 2.9581 date = 15Sep2021 pquant = 2.9581 date = 16Sep2021 pquant = 2.9224 date = 16Sep2021 pquant = 2.9224 date = 17Sep2021 pquant = 2.9216 date = 17Sep2021 pquant = 2.9216 date = 22Sep2021 pquant = 2.9781 date = 22Sep2021 pquant = 2.9781 date = 23Sep2021 pquant = 3.0013 date = 23Sep2021 pquant = 3.0013 date = 24Sep2021 pquant = 2.9302 date = 24Sep2021 pquant = 2.9302 date = 27Sep2021 pquant = 2.8423 date = 27Sep2021 pquant = 2.8423 date = 28Sep2021 pquant = 2.8687 date = 28Sep2021 pquant = 2.8687 date = 29Sep2021 pquant = 2.7929 date = 29Sep2021 pquant = 2.7929 date = 30Sep2021 pquant = 2.8501 date = 30Sep2021 pquant = 2.8501 date = 08Oct2021 pquant = 2.9126 date = 08Oct2021 pquant = 2.9126 date = 11Oct2021 pquant = 2.9132 date = 11Oct2021 pquant = 2.9132 date = 12Oct2021 pquant = 2.8738 date = 12Oct2021 pquant = 2.8738 date = 13Oct2021 pquant = 2.8795 date = 13Oct2021 pquant = 2.8795 date = 14Oct2021 pquant = 2.8837 date = 14Oct2021 pquant = 2.8837 date = 15Oct2021 pquant = 2.8573 date = 15Oct2021 pquant = 2.8573 date = 18Oct2021 pquant = 2.8713 date = 18Oct2021 pquant = 2.8713 date = 19Oct2021 pquant = 2.8865 date = 19Oct2021 pquant = 2.8865 date = 20Oct2021 pquant = 2.8849 date = 20Oct2021 pquant = 2.8849 date = 21Oct2021 pquant = 2.8607 date = 21Oct2021 pquant = 2.8607 date = 22Oct2021 pquant = 2.8381 date = 22Oct2021 pquant = 2.8381 date = 25Oct2021 pquant = 2.8593 date = 25Oct2021 pquant = 2.8593 date = 26Oct2021 pquant = 2.8621 date = 26Oct2021 pquant = 2.8621 date = 27Oct2021 pquant = 2.7981 date = 27Oct2021 pquant = 2.7981 date = 28Oct2021 pquant = 2.7424 date = 28Oct2021 pquant = 2.7424 date = 29Oct2021 pquant = 2.7998 date = 29Oct2021 pquant = 2.7998 date = 01Nov2021 pquant = 2.8462 date = 01Nov2021 pquant = 2.8462 date = 02Nov2021 pquant = 2.8231 date = 02Nov2021 pquant = 2.8231 date = 03Nov2021 pquant = 2.8355 date = 03Nov2021 pquant = 2.8355 date = 04Nov2021 pquant = 2.882 date = 04Nov2021 pquant = 2.882 date = 05Nov2021 pquant = 2.8993 date = 05Nov2021 pquant = 2.8993 date = 08Nov2021 pquant = 2.9126 date = 08Nov2021 pquant = 2.9126 date = 09Nov2021 pquant = 2.9566 date = 09Nov2021 pquant = 2.9566 date = 10Nov2021 pquant = 2.9879 date = 10Nov2021 pquant = 2.9879 date = 11Nov2021 pquant = 3.0223 date = 11Nov2021 pquant = 3.0223 date = 12Nov2021 pquant = 3.0763 date = 12Nov2021 pquant = 3.0763 date = 15Nov2021 pquant = 3.1311 date = 15Nov2021 pquant = 3.1311 date = 16Nov2021 pquant = 3.1059 date = 16Nov2021 pquant = 3.1059 date = 17Nov2021 pquant = 3.1603 date = 17Nov2021 pquant = 3.1603 date = 18Nov2021 pquant = 3.1281 date = 18Nov2021 pquant = 3.1281 date = 19Nov2021 pquant = 3.1887 date = 19Nov2021 pquant = 3.1887 date = 22Nov2021 pquant = 3.2148 date = 22Nov2021 pquant = 3.2148 date = 23Nov2021 pquant = 3.238 date = 23Nov2021 pquant = 3.238 date = 24Nov2021 pquant = 3.2337 date = 24Nov2021 pquant = 3.2337 date = 25Nov2021 pquant = 3.247 date = 25Nov2021 pquant = 3.247 date = 26Nov2021 pquant = 3.237 date = 26Nov2021 pquant = 3.237 date = 29Nov2021 pquant = 3.2342 date = 29Nov2021 pquant = 3.2342 date = 30Nov2021 pquant = 3.312 date = 30Nov2021 pquant = 3.312 date = 01Dec2021 pquant = 3.3877 date = 01Dec2021 pquant = 3.3877 date = 02Dec2021 pquant = 3.3535 date = 02Dec2021 pquant = 3.3535 date = 03Dec2021 pquant = 3.3622 date = 03Dec2021 pquant = 3.3622 date = 06Dec2021 pquant = 3.3105 date = 06Dec2021 pquant = 3.3105 date = 07Dec2021 pquant = 3.2833 date = 07Dec2021 pquant = 3.2833 date = 08Dec2021 pquant = 3.3425 date = 08Dec2021 pquant = 3.3425 date = 09Dec2021 pquant = 3.3648 date = 09Dec2021 pquant = 3.3648 date = 10Dec2021 pquant = 3.3682 date = 10Dec2021 pquant = 3.3682 date = 13Dec2021 pquant = 3.3879 date = 13Dec2021 pquant = 3.3879 date = 14Dec2021 pquant = 3.4177 date = 14Dec2021 pquant = 3.4177 date = 15Dec2021 pquant = 3.4352 date = 15Dec2021 pquant = 3.4352 date = 16Dec2021 pquant = 3.4838 date = 16Dec2021 pquant = 3.4838 date = 17Dec2021 pquant = 3.4765 date = 17Dec2021 pquant = 3.4765 date = 20Dec2021 pquant = 3.4547 date = 20Dec2021 pquant = 3.4547 date = 21Dec2021 pquant = 3.5388 date = 21Dec2021 pquant = 3.5388 date = 22Dec2021 pquant = 3.5345 date = 22Dec2021 pquant = 3.5345 date = 23Dec2021 pquant = 3.4884 date = 23Dec2021 pquant = 3.4884 date = 24Dec2021 pquant = 3.4281 date = 24Dec2021 pquant = 3.4281 date = 27Dec2021 pquant = 3.4544 date = 27Dec2021 pquant = 3.4544 date = 28Dec2021 pquant = 3.5057 date = 28Dec2021 pquant = 3.5057 date = 29Dec2021 pquant = 3.5097 date = 29Dec2021 pquant = 3.5097 date = 30Dec2021 pquant = 3.5589 date = 30Dec2021 pquant = 3.5589 date = 31Dec2021 pquant = 3.5769 date = 31Dec2021 pquant = 3.5769 date = 04Jan2022 pquant = 3.6507 date = 04Jan2022 pquant = 3.6507 date = 05Jan2022 pquant = 3.6244 date = 05Jan2022 pquant = 3.6244 date = 06Jan2022 pquant = 3.6465 date = 06Jan2022 pquant = 3.6465 date = 07Jan2022 pquant = 3.5804 date = 07Jan2022 pquant = 3.5804 date = 10Jan2022 pquant = 3.6226 date = 10Jan2022 pquant = 3.6226 date = 11Jan2022 pquant = 3.6235 date = 11Jan2022 pquant = 3.6235 date = 12Jan2022 pquant = 3.6708 date = 12Jan2022 pquant = 3.6708 date = 13Jan2022 pquant = 3.6705 date = 13Jan2022 pquant = 3.6705 date = 14Jan2022 pquant = 3.6258 date = 14Jan2022 pquant = 3.6258 date = 17Jan2022 pquant = 3.7293 date = 17Jan2022 pquant = 3.7293 date = 18Jan2022 pquant = 3.6775 date = 18Jan2022 pquant = 3.6775 date = 19Jan2022 pquant = 3.7302 date = 19Jan2022 pquant = 3.7302 date = 20Jan2022 pquant = 3.6187 date = 20Jan2022 pquant = 3.6187 date = 21Jan2022 pquant = 3.6298 date = 21Jan2022 pquant = 3.6298 date = 24Jan2022 pquant = 3.6062 date = 24Jan2022 pquant = 3.6062 date = 25Jan2022 pquant = 3.4155 date = 25Jan2022 pquant = 3.4155 date = 26Jan2022 pquant = 3.4452 date = 26Jan2022 pquant = 3.4452 date = 27Jan2022 pquant = 3.3117 date = 27Jan2022 pquant = 3.3117 date = 28Jan2022 pquant = 3.3655 date = 28Jan2022 pquant = 3.3655 date = 07Feb2022 pquant = 3.3957 date = 07Feb2022 pquant = 3.3957 date = 08Feb2022 pquant = 3.4576 date = 08Feb2022 pquant = 3.4576 date = 09Feb2022 pquant = 3.5328 date = 09Feb2022 pquant = 3.5328 date = 10Feb2022 pquant = 3.5232 date = 10Feb2022 pquant = 3.5232 date = 11Feb2022 pquant = 3.451 date = 11Feb2022 pquant = 3.451 date = 14Feb2022 pquant = 3.4637 date = 14Feb2022 pquant = 3.4637 date = 15Feb2022 pquant = 3.4713 date = 15Feb2022 pquant = 3.4713 date = 16Feb2022 pquant = 3.5221 date = 16Feb2022 pquant = 3.5221 date = 17Feb2022 pquant = 3.513 date = 17Feb2022 pquant = 3.513 date = 18Feb2022 pquant = 3.5555 date = 18Feb2022 pquant = 3.5555 date = 21Feb2022 pquant = 3.6352 date = 21Feb2022 pquant = 3.6352 date = 22Feb2022 pquant = 3.6038 date = 22Feb2022 pquant = 3.6038 date = 23Feb2022 pquant = 3.6594 date = 23Feb2022 pquant = 3.6594 date = 24Feb2022 pquant = 3.5688 date = 24Feb2022 pquant = 3.5688 date = 25Feb2022 pquant = 3.6027 date = 25Feb2022 pquant = 3.6027 date = 28Feb2022 pquant = 3.5927 date = 28Feb2022 pquant = 3.5927 date = 01Mar2022 pquant = 3.6246 date = 01Mar2022 pquant = 3.6246 date = 02Mar2022 pquant = 3.644 date = 02Mar2022 pquant = 3.644 date = 03Mar2022 pquant = 3.6338 date = 03Mar2022 pquant = 3.6338 date = 04Mar2022 pquant = 3.5848 date = 04Mar2022 pquant = 3.5848 date = 07Mar2022 pquant = 3.5428 date = 07Mar2022 pquant = 3.5428 date = 08Mar2022 pquant = 3.4229 date = 08Mar2022 pquant = 3.4229 date = 09Mar2022 pquant = 3.3557 date = 09Mar2022 pquant = 3.3557 date = 10Mar2022 pquant = 3.4367 date = 10Mar2022 pquant = 3.4367 date = 11Mar2022 pquant = 3.4785 date = 11Mar2022 pquant = 3.4785 date = 14Mar2022 pquant = 3.3943 date = 14Mar2022 pquant = 3.3943 date = 15Mar2022 pquant = 3.2004 date = 15Mar2022 pquant = 3.2004 date = 16Mar2022 pquant = 3.2924 date = 16Mar2022 pquant = 3.2924 date = 17Mar2022 pquant = 3.3561 date = 17Mar2022 pquant = 3.3561 date = 18Mar2022 pquant = 3.4213 date = 18Mar2022 pquant = 3.4213 date = 21Mar2022 pquant = 3.4637 date = 21Mar2022 pquant = 3.4637 date = 22Mar2022 pquant = 3.4691 date = 22Mar2022 pquant = 3.4691 date = 23Mar2022 pquant = 3.4882 date = 23Mar2022 pquant = 3.4882 date = 24Mar2022 pquant = 3.448 date = 24Mar2022 pquant = 3.448 date = 25Mar2022 pquant = 3.4589 date = 25Mar2022 pquant = 3.4589 date = 28Mar2022 pquant = 3.4567 date = 28Mar2022 pquant = 3.4567 date = 29Mar2022 pquant = 3.4189 date = 29Mar2022 pquant = 3.4189 date = 30Mar2022 pquant = 3.4705 date = 30Mar2022 pquant = 3.4705 date = 31Mar2022 pquant = 3.4805 date = 31Mar2022 pquant = 3.4805 date = 01Apr2022 pquant = 3.4821 date = 01Apr2022 pquant = 3.4821 date = 06Apr2022 pquant = 3.5408 date = 06Apr2022 pquant = 3.5408 date = 07Apr2022 pquant = 3.4503 date = 07Apr2022 pquant = 3.4503 date = 08Apr2022 pquant = 3.4278 date = 08Apr2022 pquant = 3.4278 date = 11Apr2022 pquant = 3.3284 date = 11Apr2022 pquant = 3.3284 date = 12Apr2022 pquant = 3.405 date = 12Apr2022 pquant = 3.405 date = 13Apr2022 pquant = 3.3453 date = 13Apr2022 pquant = 3.3453 date = 14Apr2022 pquant = 3.3751 date = 14Apr2022 pquant = 3.3751 date = 15Apr2022 pquant = 3.3205 date = 15Apr2022 pquant = 3.3205 date = 18Apr2022 pquant = 3.3607 date = 18Apr2022 pquant = 3.3607 date = 19Apr2022 pquant = 3.3876 date = 19Apr2022 pquant = 3.3876 date = 20Apr2022 pquant = 3.3767 date = 20Apr2022 pquant = 3.3767 date = 21Apr2022 pquant = 3.2409 date = 21Apr2022 pquant = 3.2409 date = 22Apr2022 pquant = 3.2136 date = 22Apr2022 pquant = 3.2136 date = 25Apr2022 pquant = 2.9383 date = 25Apr2022 pquant = 2.9383 date = 26Apr2022 pquant = 2.8193 date = 26Apr2022 pquant = 2.8193 date = 27Apr2022 pquant = 2.9108 date = 27Apr2022 pquant = 2.9108 date = 28Apr2022 pquant = 2.8678 date = 28Apr2022 pquant = 2.8678 date = 29Apr2022 pquant = 3.0049 date = 29Apr2022 pquant = 3.0049 date = 05May2022 pquant = 3.0631 date = 05May2022 pquant = 3.0631 date = 06May2022 pquant = 3.0105 date = 06May2022 pquant = 3.0105 date = 09May2022 pquant = 3.0547 date = 09May2022 pquant = 3.0547 date = 10May2022 pquant = 3.1122 date = 10May2022 pquant = 3.1122 date = 11May2022 pquant = 3.1476 date = 11May2022 pquant = 3.1476 date = 12May2022 pquant = 3.1809 date = 12May2022 pquant = 3.1809 date = 13May2022 pquant = 3.2094 date = 13May2022 pquant = 3.2094 date = 16May2022 pquant = 3.2095 date = 16May2022 pquant = 3.2095 date = 17May2022 pquant = 3.2179 date = 17May2022 pquant = 3.2179 date = 18May2022 pquant = 3.2794 date = 18May2022 pquant = 3.2794 date = 19May2022 pquant = 3.3092 date = 19May2022 pquant = 3.3092 date = 20May2022 pquant = 3.3643 date = 20May2022 pquant = 3.3643 date = 23May2022 pquant = 3.4312 date = 23May2022 pquant = 3.4312 date = 24May2022 pquant = 3.2714 date = 24May2022 pquant = 3.2714 date = 25May2022 pquant = 3.3566 date = 25May2022 pquant = 3.3566 date = 26May2022 pquant = 3.4027 date = 26May2022 pquant = 3.4027 date = 27May2022 pquant = 3.396 date = 27May2022 pquant = 3.396 date = 30May2022 pquant = 3.4257 date = 30May2022 pquant = 3.4257 date = 31May2022 pquant = 3.4783 date = 31May2022 pquant = 3.4783 date = 01Jun2022 pquant = 3.5111 date = 01Jun2022 pquant = 3.5111 date = 02Jun2022 pquant = 3.5709 date = 02Jun2022 pquant = 3.5709 date = 06Jun2022 pquant = 3.6299 date = 06Jun2022 pquant = 3.6299 date = 07Jun2022 pquant = 3.5853 date = 07Jun2022 pquant = 3.5853 date = 08Jun2022 pquant = 3.5777 date = 08Jun2022 pquant = 3.5777 date = 09Jun2022 pquant = 3.4972 date = 09Jun2022 pquant = 3.4972 date = 10Jun2022 pquant = 3.5556 date = 10Jun2022 pquant = 3.5556 date = 13Jun2022 pquant = 3.5902 date = 13Jun2022 pquant = 3.5902 date = 14Jun2022 pquant = 3.5771 date = 14Jun2022 pquant = 3.5771 date = 15Jun2022 pquant = 3.5962 date = 15Jun2022 pquant = 3.5962 date = 16Jun2022 pquant = 3.6296 date = 16Jun2022 pquant = 3.6296 date = 17Jun2022 pquant = 3.6452 date = 17Jun2022 pquant = 3.6452 date = 20Jun2022 pquant = 3.6984 date = 20Jun2022 pquant = 3.6984 date = 21Jun2022 pquant = 3.7247 date = 21Jun2022 pquant = 3.7247 date = 22Jun2022 pquant = 3.6628 date = 22Jun2022 pquant = 3.6628 date = 23Jun2022 pquant = 3.7778 date = 23Jun2022 pquant = 3.7778 date = 24Jun2022 pquant = 3.8274 date = 24Jun2022 pquant = 3.8274 date = 27Jun2022 pquant = 3.8592 date = 27Jun2022 pquant = 3.8592 date = 28Jun2022 pquant = 3.9774 date = 28Jun2022 pquant = 3.9774 date = 29Jun2022 pquant = 3.9008 date = 29Jun2022 pquant = 3.9008 date = 30Jun2022 pquant = 3.9231 date = 30Jun2022 pquant = 3.9231 date = 01Jul2022 pquant = 3.9036 date = 01Jul2022 pquant = 3.9036 date = 04Jul2022 pquant = 3.9022 date = 04Jul2022 pquant = 3.9022 date = 05Jul2022 pquant = 3.8484 date = 05Jul2022 pquant = 3.8484 date = 06Jul2022 pquant = 3.8143 date = 06Jul2022 pquant = 3.8143 date = 07Jul2022 pquant = 3.8563 date = 07Jul2022 pquant = 3.8563 date = 08Jul2022 pquant = 3.8909 date = 08Jul2022 pquant = 3.8909 date = 11Jul2022 pquant = 3.8306 date = 11Jul2022 pquant = 3.8306 date = 12Jul2022 pquant = 3.7582 date = 12Jul2022 pquant = 3.7582 date = 13Jul2022 pquant = 3.8261 date = 13Jul2022 pquant = 3.8261 date = 14Jul2022 pquant = 3.8437 date = 14Jul2022 pquant = 3.8437 date = 15Jul2022 pquant = 3.7627 date = 15Jul2022 pquant = 3.7627 date = 18Jul2022 pquant = 3.8889 date = 18Jul2022 pquant = 3.8889 date = 19Jul2022 pquant = 3.9607 date = 19Jul2022 pquant = 3.9607 date = 20Jul2022 pquant = 4.009 date = 20Jul2022 pquant = 4.009 date = 21Jul2022 pquant = 4.0053 date = 21Jul2022 pquant = 4.0053 date = 22Jul2022 pquant = 4.0079 date = 22Jul2022 pquant = 4.0079 date = 25Jul2022 pquant = 3.9623 date = 25Jul2022 pquant = 3.9623 date = 26Jul2022 pquant = 4.0022 date = 26Jul2022 pquant = 4.0022 date = 27Jul2022 pquant = 4.0509 date = 27Jul2022 pquant = 4.0509 date = 28Jul2022 pquant = 4.096 date = 28Jul2022 pquant = 4.096 date = 29Jul2022 pquant = 4.0893 date = 29Jul2022 pquant = 4.0893 date = 01Aug2022 pquant = 4.1263 date = 01Aug2022 pquant = 4.1263 date = 02Aug2022 pquant = 3.9621 date = 02Aug2022 pquant = 3.9621 date = 03Aug2022 pquant = 3.9776 date = 03Aug2022 pquant = 3.9776 date = 04Aug2022 pquant = 4.0562 date = 04Aug2022 pquant = 4.0562 date = 05Aug2022 pquant = 4.1287 date = 05Aug2022 pquant = 4.1287 date = 08Aug2022 pquant = 4.1888 date = 08Aug2022 pquant = 4.1888 date = 09Aug2022 pquant = 4.2051 date = 09Aug2022 pquant = 4.2051 date = 10Aug2022 pquant = 4.238 date = 10Aug2022 pquant = 4.238 date = 11Aug2022 pquant = 4.2886 date = 11Aug2022 pquant = 4.2886 date = 12Aug2022 pquant = 4.2827 date = 12Aug2022 pquant = 4.2827 date = 15Aug2022 pquant = 4.2642 date = 15Aug2022 pquant = 4.2642 date = 16Aug2022 pquant = 4.2747 date = 16Aug2022 pquant = 4.2747 date = 17Aug2022 pquant = 4.2927 date = 17Aug2022 pquant = 4.2927 date = 18Aug2022 pquant = 4.3049 date = 18Aug2022 pquant = 4.3049 date = 19Aug2022 pquant = 4.2653 date = 19Aug2022 pquant = 4.2653 date = 22Aug2022 pquant = 4.2999 date = 22Aug2022 pquant = 4.2999 date = 23Aug2022 pquant = 4.3075 date = 23Aug2022 pquant = 4.3075 date = 24Aug2022 pquant = 4.1829 date = 24Aug2022 pquant = 4.1829 date = 25Aug2022 pquant = 4.1723 date = 25Aug2022 pquant = 4.1723 date = 26Aug2022 pquant = 4.1552 date = 26Aug2022 pquant = 4.1552 date = 29Aug2022 pquant = 4.1821 date = 29Aug2022 pquant = 4.1821 date = 30Aug2022 pquant = 4.2018 date = 30Aug2022 pquant = 4.2018 date = 31Aug2022 pquant = 4.1116 date = 31Aug2022 pquant = 4.1116 date = 01Sep2022 pquant = 4.0879 date = 01Sep2022 pquant = 4.0879 date = 02Sep2022 pquant = 4.1602 date = 02Sep2022 pquant = 4.1602 date = 05Sep2022 pquant = 4.1751 date = 05Sep2022 pquant = 4.1751 date = 06Sep2022 pquant = 4.2151 date = 06Sep2022 pquant = 4.2151 date = 07Sep2022 pquant = 4.2117 date = 07Sep2022 pquant = 4.2117 date = 08Sep2022 pquant = 4.1646 date = 08Sep2022 pquant = 4.1646 date = 09Sep2022 pquant = 4.1572 date = 09Sep2022 pquant = 4.1572 date = 13Sep2022 pquant = 4.1576 date = 13Sep2022 pquant = 4.1576 date = 14Sep2022 pquant = 4.1068 date = 14Sep2022 pquant = 4.1068 date = 15Sep2022 pquant = 4.0147 date = 15Sep2022 pquant = 4.0147 date = 16Sep2022 pquant = 3.9018 date = 16Sep2022 pquant = 3.9018 date = 19Sep2022 pquant = 3.8377 date = 19Sep2022 pquant = 3.8377 date = 20Sep2022 pquant = 3.9035 date = 20Sep2022 pquant = 3.9035 date = 21Sep2022 pquant = 3.9457 date = 21Sep2022 pquant = 3.9457 date = 22Sep2022 pquant = 3.9244 date = 22Sep2022 pquant = 3.9244 date = 23Sep2022 pquant = 3.8518 date = 23Sep2022 pquant = 3.8518 date = 26Sep2022 pquant = 3.7512 date = 26Sep2022 pquant = 3.7512 date = 27Sep2022 pquant = 3.8483 date = 27Sep2022 pquant = 3.8483 date = 28Sep2022 pquant = 3.7443 date = 28Sep2022 pquant = 3.7443 date = 29Sep2022 pquant = 3.7302 date = 29Sep2022 pquant = 3.7302 date = 30Sep2022 pquant = 3.7141 date = 30Sep2022 pquant = 3.7141 date = 10Oct2022 pquant = 3.6467 date = 10Oct2022 pquant = 3.6467 date = 11Oct2022 pquant = 3.6766 date = 11Oct2022 pquant = 3.6766 date = 12Oct2022 pquant = 3.7844 date = 12Oct2022 pquant = 3.7844 date = 13Oct2022 pquant = 3.8515 date = 13Oct2022 pquant = 3.8515 date = 14Oct2022 pquant = 3.9252 date = 14Oct2022 pquant = 3.9252 date = 17Oct2022 pquant = 4.0081 date = 17Oct2022 pquant = 4.0081 date = 18Oct2022 pquant = 4.0099 date = 18Oct2022 pquant = 4.0099 date = 19Oct2022 pquant = 3.9892 date = 19Oct2022 pquant = 3.9892 date = 20Oct2022 pquant = 3.998 date = 20Oct2022 pquant = 3.998 date = 21Oct2022 pquant = 4.0007 date = 21Oct2022 pquant = 4.0007 date = 24Oct2022 pquant = 3.9415 date = 24Oct2022 pquant = 3.9415 date = 25Oct2022 pquant = 3.9472 date = 25Oct2022 pquant = 3.9472 date = 26Oct2022 pquant = 4.0423 date = 26Oct2022 pquant = 4.0423 date = 27Oct2022 pquant = 4.0452 date = 27Oct2022 pquant = 4.0452 date = 28Oct2022 pquant = 3.8891 date = 28Oct2022 pquant = 3.8891 date = 31Oct2022 pquant = 3.9933 date = 31Oct2022 pquant = 3.9933 date = 01Nov2022 pquant = 4.1003 date = 01Nov2022 pquant = 4.1003 date = 02Nov2022 pquant = 4.1581 date = 02Nov2022 pquant = 4.1581 date = 03Nov2022 pquant = 4.1482 date = 03Nov2022 pquant = 4.1482 date = 04Nov2022 pquant = 4.2042 date = 04Nov2022 pquant = 4.2042 date = 07Nov2022 pquant = 4.2382 date = 07Nov2022 pquant = 4.2382 date = 08Nov2022 pquant = 4.2375 date = 08Nov2022 pquant = 4.2375 date = 09Nov2022 pquant = 4.2292 date = 09Nov2022 pquant = 4.2292 date = 10Nov2022 pquant = 4.2215 date = 10Nov2022 pquant = 4.2215 date = 11Nov2022 pquant = 4.2218 date = 11Nov2022 pquant = 4.2218 date = 14Nov2022 pquant = 4.2255 date = 14Nov2022 pquant = 4.2255 date = 15Nov2022 pquant = 4.3008 date = 15Nov2022 pquant = 4.3008 date = 16Nov2022 pquant = 4.3076 date = 16Nov2022 pquant = 4.3076 date = 17Nov2022 pquant = 4.3341 date = 17Nov2022 pquant = 4.3341 date = 18Nov2022 pquant = 4.3025 date = 18Nov2022 pquant = 4.3025 date = 21Nov2022 pquant = 4.2918 date = 21Nov2022 pquant = 4.2918 date = 22Nov2022 pquant = 4.2608 date = 22Nov2022 pquant = 4.2608 date = 23Nov2022 pquant = 4.2418 date = 23Nov2022 pquant = 4.2418 date = 24Nov2022 pquant = 4.2376 date = 24Nov2022 pquant = 4.2376 date = 25Nov2022 pquant = 4.2022 date = 25Nov2022 pquant = 4.2022 date = 28Nov2022 pquant = 4.1739 date = 28Nov2022 pquant = 4.1739 date = 29Nov2022 pquant = 4.2624 date = 29Nov2022 pquant = 4.2624 date = 30Nov2022 pquant = 4.2696 date = 30Nov2022 pquant = 4.2696 date = 01Dec2022 pquant = 4.2965 date = 01Dec2022 pquant = 4.2965 date = 02Dec2022 pquant = 4.3264 date = 02Dec2022 pquant = 4.3264 date = 05Dec2022 pquant = 4.3814 date = 05Dec2022 pquant = 4.3814 date = 06Dec2022 pquant = 4.3675 date = 06Dec2022 pquant = 4.3675 date = 07Dec2022 pquant = 4.3513 date = 07Dec2022 pquant = 4.3513 date = 08Dec2022 pquant = 4.3255 date = 08Dec2022 pquant = 4.3255 date = 09Dec2022 pquant = 4.3161 date = 09Dec2022 pquant = 4.3161 date = 12Dec2022 pquant = 4.2954 date = 12Dec2022 pquant = 4.2954 date = 13Dec2022 pquant = 4.2782 date = 13Dec2022 pquant = 4.2782 date = 14Dec2022 pquant = 4.2816 date = 14Dec2022 pquant = 4.2816 date = 15Dec2022 pquant = 4.3216 date = 15Dec2022 pquant = 4.3216 date = 16Dec2022 pquant = 4.2537 date = 16Dec2022 pquant = 4.2537 date = 19Dec2022 pquant = 4.1473 date = 19Dec2022 pquant = 4.1473 date = 20Dec2022 pquant = 4.1449 date = 20Dec2022 pquant = 4.1449 date = 21Dec2022 pquant = 4.1043 date = 21Dec2022 pquant = 4.1043 date = 22Dec2022 pquant = 4.0429 date = 22Dec2022 pquant = 4.0429 date = 23Dec2022 pquant = 4.0479 date = 23Dec2022 pquant = 4.0479 date = 26Dec2022 pquant = 4.0902 date = 26Dec2022 pquant = 4.0902 date = 27Dec2022 pquant = 4.1106 date = 27Dec2022 pquant = 4.1106 date = 28Dec2022 pquant = 4.0545 date = 28Dec2022 pquant = 4.0545 date = 29Dec2022 pquant = 4.0278 date = 29Dec2022 pquant = 4.0278 date = 30Dec2022 pquant = 4.0624 date = 30Dec2022 pquant = 4.0624 date = 03Jan2023 pquant = 4.1721 date = 03Jan2023 pquant = 4.1721 date = 04Jan2023 pquant = 4.1991 date = 04Jan2023 pquant = 4.1991 date = 05Jan2023 pquant = 4.2136 date = 05Jan2023 pquant = 4.2136 date = 06Jan2023 pquant = 4.2035 date = 06Jan2023 pquant = 4.2035 date = 09Jan2023 pquant = 4.229 date = 09Jan2023 pquant = 4.229 date = 10Jan2023 pquant = 4.225 date = 10Jan2023 pquant = 4.225 date = 11Jan2023 pquant = 4.1945 date = 11Jan2023 pquant = 4.1945 date = 12Jan2023 pquant = 4.2132 date = 12Jan2023 pquant = 4.2132 date = 13Jan2023 pquant = 4.2229 date = 13Jan2023 pquant = 4.2229 date = 16Jan2023 pquant = 4.2892 date = 16Jan2023 pquant = 4.2892 date = 17Jan2023 pquant = 4.298 date = 17Jan2023 pquant = 4.298 date = 18Jan2023 pquant = 4.328 date = 18Jan2023 pquant = 4.328 date = 19Jan2023 pquant = 4.3715 date = 19Jan2023 pquant = 4.3715 date = 20Jan2023 pquant = 4.4017 date = 20Jan2023 pquant = 4.4017 date = 30Jan2023 pquant = 4.4689 date = 30Jan2023 pquant = 4.4689 date = 31Jan2023 pquant = 4.4824 date = 31Jan2023 pquant = 4.4824 date = 01Feb2023 pquant = 4.5831 date = 01Feb2023 pquant = 4.5831 date = 02Feb2023 pquant = 4.5955 date = 02Feb2023 pquant = 4.5955 date = 03Feb2023 pquant = 4.6193 date = 03Feb2023 pquant = 4.6193 date = 06Feb2023 pquant = 4.6213 date = 06Feb2023 pquant = 4.6213 date = 07Feb2023 pquant = 4.6796 date = 07Feb2023 pquant = 4.6796 date = 08Feb2023 pquant = 4.6588 date = 08Feb2023 pquant = 4.6588 date = 09Feb2023 pquant = 4.7521 date = 09Feb2023 pquant = 4.7521 date = 10Feb2023 pquant = 4.7466 date = 10Feb2023 pquant = 4.7466 date = 13Feb2023 pquant = 4.7724 date = 13Feb2023 pquant = 4.7724 date = 14Feb2023 pquant = 4.7797 date = 14Feb2023 pquant = 4.7797 date = 15Feb2023 pquant = 4.8258 date = 15Feb2023 pquant = 4.8258 date = 16Feb2023 pquant = 4.7013 date = 16Feb2023 pquant = 4.7013 date = 17Feb2023 pquant = 4.6731 date = 17Feb2023 pquant = 4.6731 date = 20Feb2023 pquant = 4.7327 date = 20Feb2023 pquant = 4.7327 date = 21Feb2023 pquant = 4.761 date = 21Feb2023 pquant = 4.761 date = 22Feb2023 pquant = 4.7786 date = 22Feb2023 pquant = 4.7786 date = 23Feb2023 pquant = 4.7586 date = 23Feb2023 pquant = 4.7586 date = 24Feb2023 pquant = 4.7483 date = 24Feb2023 pquant = 4.7483 date = 27Feb2023 pquant = 4.6983 date = 27Feb2023 pquant = 4.6983 date = 28Feb2023 pquant = 4.7527 date = 28Feb2023 pquant = 4.7527 date = 01Mar2023 pquant = 4.8045 date = 01Mar2023 pquant = 4.8045 date = 02Mar2023 pquant = 4.8202 date = 02Mar2023 pquant = 4.8202 date = 03Mar2023 pquant = 4.8202 date = 03Mar2023 pquant = 4.8202 date = 06Mar2023 pquant = 4.8151 date = 06Mar2023 pquant = 4.8151 date = 07Mar2023 pquant = 4.7205 date = 07Mar2023 pquant = 4.7205 date = 08Mar2023 pquant = 4.776 date = 08Mar2023 pquant = 4.776 date = 09Mar2023 pquant = 4.8129 date = 09Mar2023 pquant = 4.8129 date = 10Mar2023 pquant = 4.7529 date = 10Mar2023 pquant = 4.7529 date = 13Mar2023 pquant = 4.7545 date = 13Mar2023 pquant = 4.7545 date = 14Mar2023 pquant = 4.6871 date = 14Mar2023 pquant = 4.6871 date = 15Mar2023 pquant = 4.7352 date = 15Mar2023 pquant = 4.7352 date = 16Mar2023 pquant = 4.6769 date = 16Mar2023 pquant = 4.6769 date = 17Mar2023 pquant = 4.7628 date = 17Mar2023 pquant = 4.7628 date = 20Mar2023 pquant = 4.7818 date = 20Mar2023 pquant = 4.7818 date = 21Mar2023 pquant = 4.8729 date = 21Mar2023 pquant = 4.8729 date = 22Mar2023 pquant = 4.9582 date = 22Mar2023 pquant = 4.9582 date = 23Mar2023 pquant = 4.9835 date = 23Mar2023 pquant = 4.9835 date = 24Mar2023 pquant = 5.0141 date = 24Mar2023 pquant = 5.0141 date = 27Mar2023 pquant = 5.0406 date = 27Mar2023 pquant = 5.0406 date = 28Mar2023 pquant = 4.9868 date = 28Mar2023 pquant = 4.9868 date = 29Mar2023 pquant = 4.9932 date = 29Mar2023 pquant = 4.9932 date = 30Mar2023 pquant = 4.9311 date = 30Mar2023 pquant = 4.9311 date = 31Mar2023 pquant = 5.006 date = 31Mar2023 pquant = 5.006 date = 03Apr2023 pquant = 5.0879 date = 03Apr2023 pquant = 5.0879 date = 04Apr2023 pquant = 5.0543 date = 04Apr2023 pquant = 5.0543 date = 06Apr2023 pquant = 5.0284 date = 06Apr2023 pquant = 5.0284 date = 07Apr2023 pquant = 5.0722 date = 07Apr2023 pquant = 5.0722 date = 10Apr2023 pquant = 4.9248 date = 10Apr2023 pquant = 4.9248 date = 11Apr2023 pquant = 4.9628 date = 11Apr2023 pquant = 4.9628 date = 12Apr2023 pquant = 5.0774 date = 12Apr2023 pquant = 5.0774 date = 13Apr2023 pquant = 4.9996 date = 13Apr2023 pquant = 4.9996 date = 14Apr2023 pquant = 4.9963 date = 14Apr2023 pquant = 4.9963 date = 17Apr2023 pquant = 4.9582 date = 17Apr2023 pquant = 4.9582 date = 18Apr2023 pquant = 4.9291 date = 18Apr2023 pquant = 4.9291 date = 19Apr2023 pquant = 4.9354 date = 19Apr2023 pquant = 4.9354 date = 20Apr2023 pquant = 4.9439 date = 20Apr2023 pquant = 4.9439 date = 21Apr2023 pquant = 4.7482 date = 21Apr2023 pquant = 4.7482 date = 24Apr2023 pquant = 4.7454 date = 24Apr2023 pquant = 4.7454 date = 25Apr2023 pquant = 4.6556 date = 25Apr2023 pquant = 4.6556 date = 26Apr2023 pquant = 4.6047 date = 26Apr2023 pquant = 4.6047 date = 27Apr2023 pquant = 4.5863 date = 27Apr2023 pquant = 4.5863 date = 28Apr2023 pquant = 4.7179 date = 28Apr2023 pquant = 4.7179 date = 04May2023 pquant = 4.7647 date = 04May2023 pquant = 4.7647 date = 05May2023 pquant = 4.7384 date = 05May2023 pquant = 4.7384 date = 08May2023 pquant = 4.7781 date = 08May2023 pquant = 4.7781 date = 09May2023 pquant = 4.7172 date = 09May2023 pquant = 4.7172 date = 10May2023 pquant = 4.7405 date = 10May2023 pquant = 4.7405 date = 11May2023 pquant = 4.7903 date = 11May2023 pquant = 4.7903 date = 12May2023 pquant = 4.7576 date = 12May2023 pquant = 4.7576 date = 15May2023 pquant = 4.7742 date = 15May2023 pquant = 4.7742 date = 16May2023 pquant = 4.7131 date = 16May2023 pquant = 4.7131 date = 17May2023 pquant = 4.7705 date = 17May2023 pquant = 4.7705 date = 18May2023 pquant = 4.8001 date = 18May2023 pquant = 4.8001 date = 19May2023 pquant = 4.7781 date = 19May2023 pquant = 4.7781 date = 22May2023 pquant = 4.8007 date = 22May2023 pquant = 4.8007 date = 23May2023 pquant = 4.75 date = 23May2023 pquant = 4.75 date = 24May2023 pquant = 4.7398 date = 24May2023 pquant = 4.7398 date = 25May2023 pquant = 4.7554 date = 25May2023 pquant = 4.7554 date = 26May2023 pquant = 4.7895 date = 26May2023 pquant = 4.7895 date = 29May2023 pquant = 4.7469 date = 29May2023 pquant = 4.7469 date = 30May2023 pquant = 4.7954 date = 30May2023 pquant = 4.7954 date = 31May2023 pquant = 4.8122 date = 31May2023 pquant = 4.8122 date = 01Jun2023 pquant = 4.8399 date = 01Jun2023 pquant = 4.8399 date = 02Jun2023 pquant = 4.8519 date = 02Jun2023 pquant = 4.8519 date = 05Jun2023 pquant = 4.889 date = 05Jun2023 pquant = 4.889 date = 06Jun2023 pquant = 4.7756 date = 06Jun2023 pquant = 4.7756 date = 07Jun2023 pquant = 4.8081 date = 07Jun2023 pquant = 4.8081 date = 08Jun2023 pquant = 4.7727 date = 08Jun2023 pquant = 4.7727 date = 09Jun2023 pquant = 4.8304 date = 09Jun2023 pquant = 4.8304 date = 12Jun2023 pquant = 4.8799 date = 12Jun2023 pquant = 4.8799 date = 13Jun2023 pquant = 4.9234 date = 13Jun2023 pquant = 4.9234 date = 14Jun2023 pquant = 4.9323 date = 14Jun2023 pquant = 4.9323 date = 15Jun2023 pquant = 4.9054 date = 15Jun2023 pquant = 4.9054 date = 16Jun2023 pquant = 4.9657 date = 16Jun2023 pquant = 4.9657 date = 19Jun2023 pquant = 4.9944 date = 19Jun2023 pquant = 4.9944 date = 20Jun2023 pquant = 4.98 date = 20Jun2023 pquant = 4.98 date = 21Jun2023 pquant = 4.882 date = 21Jun2023 pquant = 4.882 date = 26Jun2023 pquant = 4.7504 date = 26Jun2023 pquant = 4.7504 date = 27Jun2023 pquant = 4.8415 date = 27Jun2023 pquant = 4.8415 date = 28Jun2023 pquant = 4.8043 date = 28Jun2023 pquant = 4.8043 date = 29Jun2023 pquant = 4.8878 date = 29Jun2023 pquant = 4.8878 date = 30Jun2023 pquant = 4.9447 date = 30Jun2023 pquant = 4.9447 date = 03Jul2023 pquant = 4.9542 date = 03Jul2023 pquant = 4.9542 date = 04Jul2023 pquant = 5.0339 date = 04Jul2023 pquant = 5.0339 date = 05Jul2023 pquant = 5.0006 date = 05Jul2023 pquant = 5.0006 date = 06Jul2023 pquant = 5.0164 date = 06Jul2023 pquant = 5.0164 date = 07Jul2023 pquant = 4.97 date = 07Jul2023 pquant = 4.97 date = 10Jul2023 pquant = 4.9762 date = 10Jul2023 pquant = 4.9762 date = 11Jul2023 pquant = 5.0566 date = 11Jul2023 pquant = 5.0566 date = 12Jul2023 pquant = 5.0195 date = 12Jul2023 pquant = 5.0195 date = 13Jul2023 pquant = 5.0672 date = 13Jul2023 pquant = 5.0672 date = 14Jul2023 pquant = 5.0949 date = 14Jul2023 pquant = 5.0949 date = 17Jul2023 pquant = 5.0827 date = 17Jul2023 pquant = 5.0827 date = 18Jul2023 pquant = 5.0981 date = 18Jul2023 pquant = 5.0981 date = 19Jul2023 pquant = 5.0769 date = 19Jul2023 pquant = 5.0769 date = 20Jul2023 pquant = 5.018 date = 20Jul2023 pquant = 5.018 date = 21Jul2023 pquant = 5.0007 date = 21Jul2023 pquant = 5.0007 date = 24Jul2023 pquant = 5.0022 date = 24Jul2023 pquant = 5.0022 date = 25Jul2023 pquant = 5.1095 date = 25Jul2023 pquant = 5.1095 date = 26Jul2023 pquant = 5.0769 date = 26Jul2023 pquant = 5.0769 date = 27Jul2023 pquant = 5.0416 date = 27Jul2023 pquant = 5.0416 date = 28Jul2023 pquant = 5.1198 date = 28Jul2023 pquant = 5.1198 date = 31Jul2023 pquant = 5.1809 date = 31Jul2023 pquant = 5.1809 date = 01Aug2023 pquant = 5.1894 date = 01Aug2023 pquant = 5.1894 date = 02Aug2023 pquant = 5.1883 date = 02Aug2023 pquant = 5.1883 date = 03Aug2023 pquant = 5.1917 date = 03Aug2023 pquant = 5.1917 date = 04Aug2023 pquant = 5.2123 date = 04Aug2023 pquant = 5.2123 date = 07Aug2023 pquant = 5.1782 date = 07Aug2023 pquant = 5.1782 date = 08Aug2023 pquant = 5.1555 date = 08Aug2023 pquant = 5.1555 date = 09Aug2023 pquant = 5.0893 date = 09Aug2023 pquant = 5.0893 date = 10Aug2023 pquant = 5.0992 date = 10Aug2023 pquant = 5.0992 date = 11Aug2023 pquant = 4.9918 date = 11Aug2023 pquant = 4.9918 date = 14Aug2023 pquant = 5.0334 date = 14Aug2023 pquant = 5.0334 date = 15Aug2023 pquant = 4.968 date = 15Aug2023 pquant = 4.968 date = 16Aug2023 pquant = 4.8998 date = 16Aug2023 pquant = 4.8998 date = 17Aug2023 pquant = 4.9707 date = 17Aug2023 pquant = 4.9707 date = 18Aug2023 pquant = 4.8836 date = 18Aug2023 pquant = 4.8836 date = 21Aug2023 pquant = 4.8711 date = 21Aug2023 pquant = 4.8711 date = 22Aug2023 pquant = 4.9335 date = 22Aug2023 pquant = 4.9335 date = 23Aug2023 pquant = 4.8528 date = 23Aug2023 pquant = 4.8528 date = 24Aug2023 pquant = 4.8685 date = 24Aug2023 pquant = 4.8685 date = 25Aug2023 pquant = 4.7155 date = 25Aug2023 pquant = 4.7155 date = 28Aug2023 pquant = 4.7857 date = 28Aug2023 pquant = 4.7857 date = 29Aug2023 pquant = 4.965 date = 29Aug2023 pquant = 4.965 date = 30Aug2023 pquant = 5.0452 date = 30Aug2023 pquant = 5.0452 date = 31Aug2023 pquant = 5.0125 date = 31Aug2023 pquant = 5.0125 date = 01Sep2023 pquant = 5.0048 date = 01Sep2023 pquant = 5.0048 date = 04Sep2023 pquant = 5.0918 date = 04Sep2023 pquant = 5.0918 date = 05Sep2023 pquant = 5.0763 date = 05Sep2023 pquant = 5.0763 date = 06Sep2023 pquant = 5.1414 date = 06Sep2023 pquant = 5.1414 date = 07Sep2023 pquant = 5.0695 date = 07Sep2023 pquant = 5.0695 date = 08Sep2023 pquant = 5.088 date = 08Sep2023 pquant = 5.088 date = 11Sep2023 pquant = 5.1463 date = 11Sep2023 pquant = 5.1463 date = 12Sep2023 pquant = 5.1357 date = 12Sep2023 pquant = 5.1357 date = 13Sep2023 pquant = 5.0272 date = 13Sep2023 pquant = 5.0272 date = 14Sep2023 pquant = 4.9798 date = 14Sep2023 pquant = 4.9798 date = 15Sep2023 pquant = 4.9782 date = 15Sep2023 pquant = 4.9782 date = 18Sep2023 pquant = 5.0363 date = 18Sep2023 pquant = 5.0363 date = 19Sep2023 pquant = 4.9518 date = 19Sep2023 pquant = 4.9518 date = 20Sep2023 pquant = 4.9083 date = 20Sep2023 pquant = 4.9083 date = 21Sep2023 pquant = 4.8756 date = 21Sep2023 pquant = 4.8756 date = 22Sep2023 pquant = 4.9962 date = 22Sep2023 pquant = 4.9962 date = 25Sep2023 pquant = 4.9468 date = 25Sep2023 pquant = 4.9468 date = 26Sep2023 pquant = 4.9182 date = 26Sep2023 pquant = 4.9182 date = 27Sep2023 pquant = 4.9575 date = 27Sep2023 pquant = 4.9575 date = 28Sep2023 pquant = 5.0221 date = 28Sep2023 pquant = 5.0221 date = 09Oct2023 pquant = 5.0228 date = 09Oct2023 pquant = 5.0228 date = 10Oct2023 pquant = 5.0558 date = 10Oct2023 pquant = 5.0558 date = 11Oct2023 pquant = 5.0899 date = 11Oct2023 pquant = 5.0899 date = 12Oct2023 pquant = 5.1303 date = 12Oct2023 pquant = 5.1303 date = 13Oct2023 pquant = 5.0936 date = 13Oct2023 pquant = 5.0936 date = 16Oct2023 pquant = 5.0632 date = 16Oct2023 pquant = 5.0632 date = 17Oct2023 pquant = 5.0196 date = 17Oct2023 pquant = 5.0196 date = 18Oct2023 pquant = 4.9463 date = 18Oct2023 pquant = 4.9463 date = 19Oct2023 pquant = 4.9033 date = 19Oct2023 pquant = 4.9033 date = 20Oct2023 pquant = 4.8457 date = 20Oct2023 pquant = 4.8457 date = 23Oct2023 pquant = 4.7252 date = 23Oct2023 pquant = 4.7252 date = 24Oct2023 pquant = 4.8536 date = 24Oct2023 pquant = 4.8536 date = 25Oct2023 pquant = 4.942 date = 25Oct2023 pquant = 4.942 date = 26Oct2023 pquant = 4.9826 date = 26Oct2023 pquant = 4.9826 date = 27Oct2023 pquant = 5.0048 date = 27Oct2023 pquant = 5.0048 date = 30Oct2023 pquant = 5.1327 date = 30Oct2023 pquant = 5.1327 date = 31Oct2023 pquant = 5.0953 date = 31Oct2023 pquant = 5.0953 date = 01Nov2023 pquant = 5.1424 date = 01Nov2023 pquant = 5.1424 date = 02Nov2023 pquant = 5.1065 date = 02Nov2023 pquant = 5.1065 date = 03Nov2023 pquant = 5.1589 date = 03Nov2023 pquant = 5.1589 date = 06Nov2023 pquant = 5.2933 date = 06Nov2023 pquant = 5.2933 date = 07Nov2023 pquant = 5.3411 date = 07Nov2023 pquant = 5.3411 date = 08Nov2023 pquant = 5.3639 date = 08Nov2023 pquant = 5.3639 date = 09Nov2023 pquant = 5.3187 date = 09Nov2023 pquant = 5.3187 date = 10Nov2023 pquant = 5.304 date = 10Nov2023 pquant = 5.304 date = 13Nov2023 pquant = 5.3789 date = 13Nov2023 pquant = 5.3789 date = 14Nov2023 pquant = 5.4153 date = 14Nov2023 pquant = 5.4153 date = 15Nov2023 pquant = 5.4374 date = 15Nov2023 pquant = 5.4374 date = 16Nov2023 pquant = 5.4146 date = 16Nov2023 pquant = 5.4146 date = 17Nov2023 pquant = 5.4695 date = 17Nov2023 pquant = 5.4695 date = 20Nov2023 pquant = 5.5133 date = 20Nov2023 pquant = 5.5133 date = 21Nov2023 pquant = 5.4512 date = 21Nov2023 pquant = 5.4512 date = 22Nov2023 pquant = 5.4046 date = 22Nov2023 pquant = 5.4046 date = 23Nov2023 pquant = 5.4685 date = 23Nov2023 pquant = 5.4685 date = 24Nov2023 pquant = 5.3852 date = 24Nov2023 pquant = 5.3852 date = 27Nov2023 pquant = 5.4008 date = 27Nov2023 pquant = 5.4008 date = 28Nov2023 pquant = 5.4698 date = 28Nov2023 pquant = 5.4698 date = 29Nov2023 pquant = 5.4622 date = 29Nov2023 pquant = 5.4622 date = 30Nov2023 pquant = 5.4024 date = 30Nov2023 pquant = 5.4024 date = 01Dec2023 pquant = 5.4478 date = 01Dec2023 pquant = 5.4478 date = 04Dec2023 pquant = 5.4653 date = 04Dec2023 pquant = 5.4653 date = 05Dec2023 pquant = 5.358 date = 05Dec2023 pquant = 5.358 date = 06Dec2023 pquant = 5.4094 date = 06Dec2023 pquant = 5.4094 date = 07Dec2023 pquant = 5.4036 date = 07Dec2023 pquant = 5.4036 date = 08Dec2023 pquant = 5.3198 date = 08Dec2023 pquant = 5.3198 date = 11Dec2023 pquant = 5.3858 date = 11Dec2023 pquant = 5.3858 date = 12Dec2023 pquant = 5.4236 date = 12Dec2023 pquant = 5.4236 date = 13Dec2023 pquant = 5.4011 date = 13Dec2023 pquant = 5.4011 date = 14Dec2023 pquant = 5.4069 date = 14Dec2023 pquant = 5.4069 date = 15Dec2023 pquant = 5.3865 date = 15Dec2023 pquant = 5.3865 date = 18Dec2023 pquant = 5.3 date = 18Dec2023 pquant = 5.3 date = 19Dec2023 pquant = 5.3072 date = 19Dec2023 pquant = 5.3072 date = 20Dec2023 pquant = 5.2418 date = 20Dec2023 pquant = 5.2418 date = 21Dec2023 pquant = 5.2714 date = 21Dec2023 pquant = 5.2714 date = 22Dec2023 pquant = 5.187 date = 22Dec2023 pquant = 5.187 date = 25Dec2023 pquant = 5.1454 date = 25Dec2023 pquant = 5.1454 date = 26Dec2023 pquant = 5.0657 date = 26Dec2023 pquant = 5.0657 date = 27Dec2023 pquant = 5.0946 date = 27Dec2023 pquant = 5.0946 date = 28Dec2023 pquant = 5.2227 date = 28Dec2023 pquant = 5.2227 date = 29Dec2023 pquant = 5.318 date = 29Dec2023 pquant = 5.318 date = 02Jan2024 pquant = 5.3562 date = 02Jan2024 pquant = 5.3562 date = 03Jan2024 pquant = 5.3433 date = 03Jan2024 pquant = 5.3433 date = 04Jan2024 pquant = 5.3266 date = 04Jan2024 pquant = 5.3266 date = 05Jan2024 pquant = 5.2355 date = 05Jan2024 pquant = 5.2355 date = 08Jan2024 pquant = 5.1266 date = 08Jan2024 pquant = 5.1266 date = 09Jan2024 pquant = 5.1535 date = 09Jan2024 pquant = 5.1535 date = 10Jan2024 pquant = 5.1049 date = 10Jan2024 pquant = 5.1049 date = 11Jan2024 pquant = 5.201 date = 11Jan2024 pquant = 5.201 date = 12Jan2024 pquant = 5.185 date = 12Jan2024 pquant = 5.185 date = 15Jan2024 pquant = 5.152 date = 15Jan2024 pquant = 5.152 date = 16Jan2024 pquant = 5.1184 date = 16Jan2024 pquant = 5.1184 date = 17Jan2024 pquant = 4.987 date = 17Jan2024 pquant = 4.987 date = 18Jan2024 pquant = 4.9163 date = 18Jan2024 pquant = 4.9163 date = 19Jan2024 pquant = 4.8495 date = 19Jan2024 pquant = 4.8495 date = 22Jan2024 pquant = 4.5419 date = 22Jan2024 pquant = 4.5419 date = 23Jan2024 pquant = 4.5702 date = 23Jan2024 pquant = 4.5702 date = 24Jan2024 pquant = 4.647 date = 24Jan2024 pquant = 4.647 date = 25Jan2024 pquant = 4.8299 date = 25Jan2024 pquant = 4.8299 date = 26Jan2024 pquant = 4.8206 date = 26Jan2024 pquant = 4.8206 date = 29Jan2024 pquant = 4.6782 date = 29Jan2024 pquant = 4.6782 date = 30Jan2024 pquant = 4.5418 date = 30Jan2024 pquant = 4.5418 date = 31Jan2024 pquant = 4.3153 date = 31Jan2024 pquant = 4.3153 date = 01Feb2024 pquant = 4.2316 date = 01Feb2024 pquant = 4.2316 date = 02Feb2024 pquant = 4.0628 date = 02Feb2024 pquant = 4.0628 date = 05Feb2024 pquant = 3.8053 date = 05Feb2024 pquant = 3.8053 date = 06Feb2024 pquant = 4.0002 date = 06Feb2024 pquant = 4.0002 date = 07Feb2024 pquant = 4.0888 date = 07Feb2024 pquant = 4.0888 date = 08Feb2024 pquant = 4.2333 date = 08Feb2024 pquant = 4.2333 date = 19Feb2024 pquant = 4.3025 date = 19Feb2024 pquant = 4.3025 date = 20Feb2024 pquant = 4.3254 date = 20Feb2024 pquant = 4.3254 date = 21Feb2024 pquant = 4.366 date = 21Feb2024 pquant = 4.366 date = 22Feb2024 pquant = 4.5064 date = 22Feb2024 pquant = 4.5064 date = 23Feb2024 pquant = 4.7037 date = 23Feb2024 pquant = 4.7037 date = 26Feb2024 pquant = 4.7727 date = 26Feb2024 pquant = 4.7727 date = 27Feb2024 pquant = 4.9736 date = 27Feb2024 pquant = 4.9736 date = 28Feb2024 pquant = 4.5489 date = 28Feb2024 pquant = 4.5489 date = 29Feb2024 pquant = 4.7895 date = 29Feb2024 pquant = 4.7895 date = 01Mar2024 pquant = 4.9176 date = 01Mar2024 pquant = 4.9176 date = 04Mar2024 pquant = 4.9271 date = 04Mar2024 pquant = 4.9271 date = 05Mar2024 pquant = 4.8479 date = 05Mar2024 pquant = 4.8479 date = 06Mar2024 pquant = 4.8839 date = 06Mar2024 pquant = 4.8839 date = 07Mar2024 pquant = 4.8022 date = 07Mar2024 pquant = 4.8022 date = 08Mar2024 pquant = 4.8672 date = 08Mar2024 pquant = 4.8672 date = 11Mar2024 pquant = 4.9903 date = 11Mar2024 pquant = 4.9903 date = 12Mar2024 pquant = 5.0887 date = 12Mar2024 pquant = 5.0887 date = 13Mar2024 pquant = 5.1353 date = 13Mar2024 pquant = 5.1353 date = 14Mar2024 pquant = 5.0616 date = 14Mar2024 pquant = 5.0616 date = 15Mar2024 pquant = 5.1533 date = 15Mar2024 pquant = 5.1533 date = 18Mar2024 pquant = 5.2854 date = 18Mar2024 pquant = 5.2854 date = 19Mar2024 pquant = 5.3184 date = 19Mar2024 pquant = 5.3184 date = 20Mar2024 pquant = 5.4015 date = 20Mar2024 pquant = 5.4015 date = 21Mar2024 pquant = 5.4127 date = 21Mar2024 pquant = 5.4127 date = 22Mar2024 pquant = 5.352 date = 22Mar2024 pquant = 5.352 date = 25Mar2024 pquant = 5.2083 date = 25Mar2024 pquant = 5.2083 date = 26Mar2024 pquant = 5.1786 date = 26Mar2024 pquant = 5.1786 date = 27Mar2024 pquant = 4.9554 date = 27Mar2024 pquant = 4.9554 date = 28Mar2024 pquant = 5.1087 date = 28Mar2024 pquant = 5.1087 date = 29Mar2024 pquant = 5.1815 date = 29Mar2024 pquant = 5.1815 date = 01Apr2024 pquant = 5.318 date = 01Apr2024 pquant = 5.318 date = 02Apr2024 pquant = 5.3037 date = 02Apr2024 pquant = 5.3037 date = 03Apr2024 pquant = 5.224 date = 03Apr2024 pquant = 5.224 date = 08Apr2024 pquant = 5.0795 date = 08Apr2024 pquant = 5.0795 date = 09Apr2024 pquant = 5.1712 date = 09Apr2024 pquant = 5.1712 date = 10Apr2024 pquant = 5.0511 date = 10Apr2024 pquant = 5.0511 date = 11Apr2024 pquant = 5.0654 date = 11Apr2024 pquant = 5.0654 date = 12Apr2024 pquant = 4.9983 date = 12Apr2024 pquant = 4.9983 date = 15Apr2024 pquant = 4.7929 date = 15Apr2024 pquant = 4.7929 date = 16Apr2024 pquant = 4.4662 date = 16Apr2024 pquant = 4.4662 date = 17Apr2024 pquant = 4.7635 date = 17Apr2024 pquant = 4.7635 date = 18Apr2024 pquant = 4.7608 date = 18Apr2024 pquant = 4.7608 date = 19Apr2024 pquant = 4.724 date = 19Apr2024 pquant = 4.724 date = 22Apr2024 pquant = 4.7056 date = 22Apr2024 pquant = 4.7056 date = 23Apr2024 pquant = 4.7556 date = 23Apr2024 pquant = 4.7556 date = 24Apr2024 pquant = 4.8669 date = 24Apr2024 pquant = 4.8669 date = 25Apr2024 pquant = 4.8791 date = 25Apr2024 pquant = 4.8791 date = 26Apr2024 pquant = 4.9563 date = 26Apr2024 pquant = 4.9563 date = 29Apr2024 pquant = 5.1378 date = 29Apr2024 pquant = 5.1378 date = 30Apr2024 pquant = 5.1046 date = 30Apr2024 pquant = 5.1046 date = 06May2024 pquant = 5.195 date = 06May2024 pquant = 5.195 date = 07May2024 pquant = 5.2302 date = 07May2024 pquant = 5.2302 date = 08May2024 pquant = 5.1461 date = 08May2024 pquant = 5.1461 date = 09May2024 pquant = 5.2106 date = 09May2024 pquant = 5.2106 date = 10May2024 pquant = 5.1246 date = 10May2024 pquant = 5.1246 date = 13May2024 pquant = 5.0061 date = 13May2024 pquant = 5.0061 date = 14May2024 pquant = 5.058 date = 14May2024 pquant = 5.058 date = 15May2024 pquant = 5.0175 date = 15May2024 pquant = 5.0175 date = 16May2024 pquant = 5.0564 date = 16May2024 pquant = 5.0564 date = 17May2024 pquant = 5.1538 date = 17May2024 pquant = 5.1538 date = 20May2024 pquant = 5.1441 date = 20May2024 pquant = 5.1441 date = 21May2024 pquant = 5.0989 date = 21May2024 pquant = 5.0989 date = 22May2024 pquant = 5.1421 date = 22May2024 pquant = 5.1421 date = 23May2024 pquant = 5.0173 date = 23May2024 pquant = 5.0173 date = 24May2024 pquant = 4.9489 date = 24May2024 pquant = 4.9489 date = 27May2024 pquant = 4.9767 date = 27May2024 pquant = 4.9767 date = 28May2024 pquant = 4.9271 date = 28May2024 pquant = 4.9271 date = 29May2024 pquant = 4.9523 date = 29May2024 pquant = 4.9523 date = 30May2024 pquant = 4.9548 date = 30May2024 pquant = 4.9548 date = 31May2024 pquant = 5.0118 date = 31May2024 pquant = 5.0118 date = 03Jun2024 pquant = 4.8711 date = 03Jun2024 pquant = 4.8711 date = 04Jun2024 pquant = 4.8155 date = 04Jun2024 pquant = 4.8155 date = 05Jun2024 pquant = 4.7355 date = 05Jun2024 pquant = 4.7355 date = 06Jun2024 pquant = 4.5878 date = 06Jun2024 pquant = 4.5878 date = 07Jun2024 pquant = 4.6243 date = 07Jun2024 pquant = 4.6243 date = 11Jun2024 pquant = 4.6722 date = 11Jun2024 pquant = 4.6722 date = 12Jun2024 pquant = 4.7095 date = 12Jun2024 pquant = 4.7095 date = 13Jun2024 pquant = 4.7008 date = 13Jun2024 pquant = 4.7008 date = 14Jun2024 pquant = 4.6992 date = 14Jun2024 pquant = 4.6992 date = 17Jun2024 pquant = 4.6877 date = 17Jun2024 pquant = 4.6877 date = 18Jun2024 pquant = 4.778 date = 18Jun2024 pquant = 4.778 date = 19Jun2024 pquant = 4.7587 date = 19Jun2024 pquant = 4.7587 date = 20Jun2024 pquant = 4.6497 date = 20Jun2024 pquant = 4.6497 date = 21Jun2024 pquant = 4.656 date = 21Jun2024 pquant = 4.656 date = 24Jun2024 pquant = 4.4621 date = 24Jun2024 pquant = 4.4621 date = 25Jun2024 pquant = 4.4571 date = 25Jun2024 pquant = 4.4571 date = 26Jun2024 pquant = 4.6651 date = 26Jun2024 pquant = 4.6651 date = 27Jun2024 pquant = 4.573 date = 27Jun2024 pquant = 4.573 date = 28Jun2024 pquant = 4.5896 date = 28Jun2024 pquant = 4.5896 date = 01Jul2024 pquant = 4.5926 date = 01Jul2024 pquant = 4.5926 date = 02Jul2024 pquant = 4.6274 date = 02Jul2024 pquant = 4.6274 date = 03Jul2024 pquant = 4.5865 date = 03Jul2024 pquant = 4.5865 date = 04Jul2024 pquant = 4.4622 date = 04Jul2024 pquant = 4.4622 date = 05Jul2024 pquant = 4.5139 date = 05Jul2024 pquant = 4.5139 date = 08Jul2024 pquant = 4.3686 date = 08Jul2024 pquant = 4.3686 date = 09Jul2024 pquant = 4.4869 date = 09Jul2024 pquant = 4.4869 date = 10Jul2024 pquant = 4.4775 date = 10Jul2024 pquant = 4.4775 date = 11Jul2024 pquant = 4.6203 date = 11Jul2024 pquant = 4.6203 date = 12Jul2024 pquant = 4.6009 date = 12Jul2024 pquant = 4.6009 date = 15Jul2024 pquant = 4.5087 date = 15Jul2024 pquant = 4.5087 date = 16Jul2024 pquant = 4.5329 date = 16Jul2024 pquant = 4.5329 date = 17Jul2024 pquant = 4.4633 date = 17Jul2024 pquant = 4.4633 date = 18Jul2024 pquant = 4.4159 date = 18Jul2024 pquant = 4.4159 date = 19Jul2024 pquant = 4.4738 date = 19Jul2024 pquant = 4.4738 date = 22Jul2024 pquant = 4.5141 date = 22Jul2024 pquant = 4.5141 date = 23Jul2024 pquant = 4.4288 date = 23Jul2024 pquant = 4.4288 date = 24Jul2024 pquant = 4.3355 date = 24Jul2024 pquant = 4.3355 date = 25Jul2024 pquant = 4.3643 date = 25Jul2024 pquant = 4.3643 date = 26Jul2024 pquant = 4.4618 date = 26Jul2024 pquant = 4.4618 date = 29Jul2024 pquant = 4.4703 date = 29Jul2024 pquant = 4.4703 date = 30Jul2024 pquant = 4.4948 date = 30Jul2024 pquant = 4.4948 date = 31Jul2024 pquant = 4.6616 date = 31Jul2024 pquant = 4.6616 date = 01Aug2024 pquant = 4.6702 date = 01Aug2024 pquant = 4.6702 date = 02Aug2024 pquant = 4.5977 date = 02Aug2024 pquant = 4.5977 date = 05Aug2024 pquant = 4.4433 date = 05Aug2024 pquant = 4.4433 date = 06Aug2024 pquant = 4.542 date = 06Aug2024 pquant = 4.542 date = 07Aug2024 pquant = 4.5555 date = 07Aug2024 pquant = 4.5555 date = 08Aug2024 pquant = 4.5288 date = 08Aug2024 pquant = 4.5288 date = 09Aug2024 pquant = 4.5006 date = 09Aug2024 pquant = 4.5006 date = 12Aug2024 pquant = 4.461 date = 12Aug2024 pquant = 4.461 date = 13Aug2024 pquant = 4.4947 date = 13Aug2024 pquant = 4.4947 date = 14Aug2024 pquant = 4.5015 date = 14Aug2024 pquant = 4.5015 date = 15Aug2024 pquant = 4.5786 date = 15Aug2024 pquant = 4.5786 date = 16Aug2024 pquant = 4.5875 date = 16Aug2024 pquant = 4.5875 date = 19Aug2024 pquant = 4.5685 date = 19Aug2024 pquant = 4.5685 date = 20Aug2024 pquant = 4.4906 date = 20Aug2024 pquant = 4.4906 date = 21Aug2024 pquant = 4.4933 date = 21Aug2024 pquant = 4.4933 date = 22Aug2024 pquant = 4.4074 date = 22Aug2024 pquant = 4.4074 date = 23Aug2024 pquant = 4.4345 date = 23Aug2024 pquant = 4.4345 date = 26Aug2024 pquant = 4.5215 date = 26Aug2024 pquant = 4.5215 date = 27Aug2024 pquant = 4.4382 date = 27Aug2024 pquant = 4.4382 date = 28Aug2024 pquant = 4.4822 date = 28Aug2024 pquant = 4.4822 date = 29Aug2024 pquant = 4.582 date = 29Aug2024 pquant = 4.582 date = 30Aug2024 pquant = 4.6877 date = 30Aug2024 pquant = 4.6877 date = 02Sep2024 pquant = 4.5832 date = 02Sep2024 pquant = 4.5832 date = 03Sep2024 pquant = 4.662 date = 03Sep2024 pquant = 4.662 date = 04Sep2024 pquant = 4.6338 date = 04Sep2024 pquant = 4.6338 date = 05Sep2024 pquant = 4.694 date = 05Sep2024 pquant = 4.694 date = 06Sep2024 pquant = 4.5882 date = 06Sep2024 pquant = 4.5882 date = 09Sep2024 pquant = 4.5658 date = 09Sep2024 pquant = 4.5658 date = 10Sep2024 pquant = 4.6445 date = 10Sep2024 pquant = 4.6445 date = 11Sep2024 pquant = 4.6247 date = 11Sep2024 pquant = 4.6247 date = 12Sep2024 pquant = 4.6309 date = 12Sep2024 pquant = 4.6309 date = 13Sep2024 pquant = 4.5366 date = 13Sep2024 pquant = 4.5366 date = 18Sep2024 pquant = 4.4902 date = 18Sep2024 pquant = 4.4902 date = 19Sep2024 pquant = 4.6274 date = 19Sep2024 pquant = 4.6274 date = 20Sep2024 pquant = 4.6534 date = 20Sep2024 pquant = 4.6534 date = 23Sep2024 pquant = 4.6831 date = 23Sep2024 pquant = 4.6831 date = 24Sep2024 pquant = 4.8427 date = 24Sep2024 pquant = 4.8427 date = 25Sep2024 pquant = 4.8923 date = 25Sep2024 pquant = 4.8923 date = 26Sep2024 pquant = 5.0449 date = 26Sep2024 pquant = 5.0449 date = 27Sep2024 pquant = 5.324 date = 27Sep2024 pquant = 5.324 date = 30Sep2024 pquant = 5.9369 date = 30Sep2024 pquant = 5.9369 date = 08Oct2024 pquant = 6.4857 date = 08Oct2024 pquant = 6.4857 date = 09Oct2024 pquant = 5.8263 date = 09Oct2024 pquant = 5.8263 date = 10Oct2024 pquant = 5.8127 date = 10Oct2024 pquant = 5.8127 date = 11Oct2024 pquant = 5.5415 date = 11Oct2024 pquant = 5.5415 date = 14Oct2024 pquant = 5.7153 date = 14Oct2024 pquant = 5.7153 date = 15Oct2024 pquant = 5.6296 date = 15Oct2024 pquant = 5.6296 date = 16Oct2024 pquant = 5.6415 date = 16Oct2024 pquant = 5.6415 date = 17Oct2024 pquant = 5.6602 date = 17Oct2024 pquant = 5.6602 date = 18Oct2024 pquant = 5.8379 date = 18Oct2024 pquant = 5.8379 date = 21Oct2024 pquant = 5.9341 date = 21Oct2024 pquant = 5.9341 date = 22Oct2024 pquant = 5.9783 date = 22Oct2024 pquant = 5.9783 date = 23Oct2024 pquant = 6.0004 date = 23Oct2024 pquant = 6.0004 date = 24Oct2024 pquant = 5.9768 date = 24Oct2024 pquant = 5.9768 date = 25Oct2024 pquant = 6.1081 date = 25Oct2024 pquant = 6.1081 date = 28Oct2024 pquant = 6.2883 date = 28Oct2024 pquant = 6.2883 date = 29Oct2024 pquant = 6.149 date = 29Oct2024 pquant = 6.149 date = 30Oct2024 pquant = 6.1615 date = 30Oct2024 pquant = 6.1615 date = 31Oct2024 pquant = 6.2687 date = 31Oct2024 pquant = 6.2687 date = 01Nov2024 pquant = 6.0419 date = 01Nov2024 pquant = 6.0419 date = 04Nov2024 pquant = 6.1834 date = 04Nov2024 pquant = 6.1834 date = 05Nov2024 pquant = 6.3707 date = 05Nov2024 pquant = 6.3707 date = 06Nov2024 pquant = 6.4149 date = 06Nov2024 pquant = 6.4149 date = 07Nov2024 pquant = 6.5923 date = 07Nov2024 pquant = 6.5923 date = 08Nov2024 pquant = 6.5683 date = 08Nov2024 pquant = 6.5683 date = 11Nov2024 pquant = 6.754 date = 11Nov2024 pquant = 6.754 date = 12Nov2024 pquant = 6.7018 date = 12Nov2024 pquant = 6.7018 date = 13Nov2024 pquant = 6.7249 date = 13Nov2024 pquant = 6.7249 date = 14Nov2024 pquant = 6.5454 date = 14Nov2024 pquant = 6.5454 date = 15Nov2024 pquant = 6.4636 date = 15Nov2024 pquant = 6.4636 date = 18Nov2024 pquant = 6.3137 date = 18Nov2024 pquant = 6.3137 date = 19Nov2024 pquant = 6.511 date = 19Nov2024 pquant = 6.511 date = 20Nov2024 pquant = 6.6623 date = 20Nov2024 pquant = 6.6623 date = 21Nov2024 pquant = 6.7139 date = 21Nov2024 pquant = 6.7139 date = 22Nov2024 pquant = 6.4921 date = 22Nov2024 pquant = 6.4921 date = 25Nov2024 pquant = 6.6401 date = 25Nov2024 pquant = 6.6401 date = 26Nov2024 pquant = 6.5753 date = 26Nov2024 pquant = 6.5753 date = 27Nov2024 pquant = 6.7005 date = 27Nov2024 pquant = 6.7005 date = 28Nov2024 pquant = 6.7072 date = 28Nov2024 pquant = 6.7072 date = 29Nov2024 pquant = 6.8187 date = 29Nov2024 pquant = 6.8187 date = 02Dec2024 pquant = 6.9802 date = 02Dec2024 pquant = 6.9802 date = 03Dec2024 pquant = 7.0238 date = 03Dec2024 pquant = 7.0238 date = 04Dec2024 pquant = 6.9477 date = 04Dec2024 pquant = 6.9477 date = 05Dec2024 pquant = 7.0626 date = 05Dec2024 pquant = 7.0626 date = 06Dec2024 pquant = 7.1434 date = 06Dec2024 pquant = 7.1434 date = 09Dec2024 pquant = 7.1757 date = 09Dec2024 pquant = 7.1757 date = 10Dec2024 pquant = 7.238 date = 10Dec2024 pquant = 7.238 date = 11Dec2024 pquant = 7.3469 date = 11Dec2024 pquant = 7.3469 date = 12Dec2024 pquant = 7.4078 date = 12Dec2024 pquant = 7.4078 date = 13Dec2024 pquant = 7.2885 date = 13Dec2024 pquant = 7.2885 date = 16Dec2024 pquant = 7.2578 date = 16Dec2024 pquant = 7.2578 date = 17Dec2024 pquant = 7.0401 date = 17Dec2024 pquant = 7.0401 date = 18Dec2024 pquant = 7.1033 date = 18Dec2024 pquant = 7.1033 date = 19Dec2024 pquant = 7.1886 date = 19Dec2024 pquant = 7.1886 date = 20Dec2024 pquant = 7.266 date = 20Dec2024 pquant = 7.266 date = 23Dec2024 pquant = 7.018 date = 23Dec2024 pquant = 7.018 date = 24Dec2024 pquant = 7.0725 date = 24Dec2024 pquant = 7.0725 date = 25Dec2024 pquant = 6.9306 date = 25Dec2024 pquant = 6.9306 date = 26Dec2024 pquant = 7.1293 date = 26Dec2024 pquant = 7.1293 date = 27Dec2024 pquant = 7.1564 date = 27Dec2024 pquant = 7.1564 date = 30Dec2024 pquant = 7.1189 date = 30Dec2024 pquant = 7.1189 date = 31Dec2024 pquant = 6.8838 date = 31Dec2024 pquant = 6.8838 date = 02Jan2025 pquant = 6.7379 date = 02Jan2025 pquant = 6.7379 date = 03Jan2025 pquant = 6.3962 date = 03Jan2025 pquant = 6.3962 date = 06Jan2025 pquant = 6.3319 date = 06Jan2025 pquant = 6.3319 date = 07Jan2025 pquant = 6.4979 date = 07Jan2025 pquant = 6.4979 date = 08Jan2025 pquant = 6.4777 date = 08Jan2025 pquant = 6.4777 date = 09Jan2025 pquant = 6.5315 date = 09Jan2025 pquant = 6.5315 date = 10Jan2025 pquant = 6.361 date = 10Jan2025 pquant = 6.361 date = 13Jan2025 pquant = 6.4147 date = 13Jan2025 pquant = 6.4147 date = 14Jan2025 pquant = 6.7127 date = 14Jan2025 pquant = 6.7127 date = 15Jan2025 pquant = 6.6816 date = 15Jan2025 pquant = 6.6816 date = 16Jan2025 pquant = 6.709 date = 16Jan2025 pquant = 6.709 date = 17Jan2025 pquant = 6.7107 date = 17Jan2025 pquant = 6.7107 date = 20Jan2025 pquant = 6.7884 date = 20Jan2025 pquant = 6.7884 date = 21Jan2025 pquant = 6.7632 date = 21Jan2025 pquant = 6.7632 date = 22Jan2025 pquant = 6.6858 date = 22Jan2025 pquant = 6.6858 date = 23Jan2025 pquant = 6.6861 date = 23Jan2025 pquant = 6.6861 date = 24Jan2025 pquant = 6.8658 date = 24Jan2025 pquant = 6.8658 date = 27Jan2025 pquant = 6.7699 date = 27Jan2025 pquant = 6.7699 date = 05Feb2025 pquant = 6.9789 date = 05Feb2025 pquant = 6.9789 date = 06Feb2025 pquant = 7.1965 date = 06Feb2025 pquant = 7.1965 date = 07Feb2025 pquant = 7.3244 date = 07Feb2025 pquant = 7.3244 date = 10Feb2025 pquant = 7.5015 date = 10Feb2025 pquant = 7.5015 date = 11Feb2025 pquant = 7.4284 date = 11Feb2025 pquant = 7.4284 date = 12Feb2025 pquant = 7.5499 date = 12Feb2025 pquant = 7.5499 date = 13Feb2025 pquant = 7.482 date = 13Feb2025 pquant = 7.482 date = 14Feb2025 pquant = 7.5806 date = 14Feb2025 pquant = 7.5806 date = 17Feb2025 pquant = 7.6386 date = 17Feb2025 pquant = 7.6386 date = 18Feb2025 pquant = 7.4452 date = 18Feb2025 pquant = 7.4452 date = 19Feb2025 pquant = 7.6935 date = 19Feb2025 pquant = 7.6935 date = 20Feb2025 pquant = 7.7794 date = 20Feb2025 pquant = 7.7794 date = 21Feb2025 pquant = 7.8884 date = 21Feb2025 pquant = 7.8884 date = 24Feb2025 pquant = 7.9226 date = 24Feb2025 pquant = 7.9226 date = 25Feb2025 pquant = 7.9799 date = 25Feb2025 pquant = 7.9799 date = 26Feb2025 pquant = 8.0857 date = 26Feb2025 pquant = 8.0857 date = 27Feb2025 pquant = 8.034 date = 27Feb2025 pquant = 8.034 date = 28Feb2025 pquant = 7.628 date = 28Feb2025 pquant = 7.628 date = 03Mar2025 pquant = 7.6834 date = 03Mar2025 pquant = 7.6834 date = 04Mar2025 pquant = 7.8665 date = 04Mar2025 pquant = 7.8665 date = 05Mar2025 pquant = 7.9199 date = 05Mar2025 pquant = 7.9199 date = 06Mar2025 pquant = 8.0767 date = 06Mar2025 pquant = 8.0767 date = 07Mar2025 pquant = 8.0441 date = 07Mar2025 pquant = 8.0441 date = 10Mar2025 pquant = 8.057 date = 10Mar2025 pquant = 8.057 date = 11Mar2025 pquant = 8.0977 date = 11Mar2025 pquant = 8.0977 date = 12Mar2025 pquant = 8.1709 date = 12Mar2025 pquant = 8.1709 date = 13Mar2025 pquant = 8.037 date = 13Mar2025 pquant = 8.037 date = 14Mar2025 pquant = 8.1466 date = 14Mar2025 pquant = 8.1466 date = 17Mar2025 pquant = 8.2312 date = 17Mar2025 pquant = 8.2312 date = 18Mar2025 pquant = 8.29 date = 18Mar2025 pquant = 8.29 date = 19Mar2025 pquant = 8.2243 date = 19Mar2025 pquant = 8.2243 date = 20Mar2025 pquant = 8.2419 date = 20Mar2025 pquant = 8.2419 date = 21Mar2025 pquant = 8.0711 date = 21Mar2025 pquant = 8.0711 date = 24Mar2025 pquant = 7.8646 date = 24Mar2025 pquant = 7.8646 date = 25Mar2025 pquant = 7.8718 date = 25Mar2025 pquant = 7.8718 date = 26Mar2025 pquant = 7.9757 date = 26Mar2025 pquant = 7.9757 date = 27Mar2025 pquant = 7.9656 date = 27Mar2025 pquant = 7.9656 date = 28Mar2025 pquant = 7.8759 date = 28Mar2025 pquant = 7.8759 date = 31Mar2025 pquant = 7.7471 date = 31Mar2025 pquant = 7.7471 date = 01Apr2025 pquant = 7.8937 date = 01Apr2025 pquant = 7.8937 date = 02Apr2025 pquant = 7.8835 date = 02Apr2025 pquant = 7.8835 date = 03Apr2025 pquant = 7.9123 date = 03Apr2025 pquant = 7.9123 date = 07Apr2025 pquant = 7.0325 date = 07Apr2025 pquant = 7.0325 date = 08Apr2025 pquant = 7.1389 date = 08Apr2025 pquant = 7.1389 date = 09Apr2025 pquant = 7.3041 date = 09Apr2025 pquant = 7.3041 date = 10Apr2025 pquant = 7.4536 date = 10Apr2025 pquant = 7.4536 date = 11Apr2025 pquant = 7.4533 date = 11Apr2025 pquant = 7.4533 date = 14Apr2025 pquant = 7.573 date = 14Apr2025 pquant = 7.573 date = 15Apr2025 pquant = 7.6174 date = 15Apr2025 pquant = 7.6174 date = 16Apr2025 pquant = 7.5133 date = 16Apr2025 pquant = 7.5133 date = 17Apr2025 pquant = 7.5946 date = 17Apr2025 pquant = 7.5946 date = 18Apr2025 pquant = 7.57 date = 18Apr2025 pquant = 7.57 date = 21Apr2025 pquant = 7.6919 date = 21Apr2025 pquant = 7.6919 date = 22Apr2025 pquant = 7.7671 date = 22Apr2025 pquant = 7.7671 date = 23Apr2025 pquant = 7.7972 date = 23Apr2025 pquant = 7.7972 date = 24Apr2025 pquant = 7.7459 date = 24Apr2025 pquant = 7.7459 date = 25Apr2025 pquant = 7.7452 date = 25Apr2025 pquant = 7.7452 date = 28Apr2025 pquant = 7.6565 date = 28Apr2025 pquant = 7.6565 date = 29Apr2025 pquant = 7.744 date = 29Apr2025 pquant = 7.744 date = 30Apr2025 pquant = 7.8473 date = 30Apr2025 pquant = 7.8473 date = 06May2025 pquant = 8.1328 date = 06May2025 pquant = 8.1328 date = 07May2025 pquant = 8.1418 date = 07May2025 pquant = 8.1418 date = 08May2025 pquant = 8.2821 date = 08May2025 pquant = 8.2821 date = 09May2025 pquant = 8.1529 date = 09May2025 pquant = 8.1529 date = 12May2025 pquant = 8.2951 date = 12May2025 pquant = 8.2951 date = 13May2025 pquant = 8.2749 date = 13May2025 pquant = 8.2749 date = 14May2025 pquant = 8.2805 date = 14May2025 pquant = 8.2805 date = 15May2025 pquant = 8.166 date = 15May2025 pquant = 8.166 date = 16May2025 pquant = 8.2429 date = 16May2025 pquant = 8.2429 date = 19May2025 pquant = 8.3064 date = 19May2025 pquant = 8.3064 date = 20May2025 pquant = 8.3852 date = 20May2025 pquant = 8.3852 date = 21May2025 pquant = 8.3232 date = 21May2025 pquant = 8.3232 date = 22May2025 pquant = 8.2086 date = 22May2025 pquant = 8.2086 date = 23May2025 pquant = 8.1155 date = 23May2025 pquant = 8.1155 date = 26May2025 pquant = 8.209 date = 26May2025 pquant = 8.209 date = 27May2025 pquant = 8.2163 date = 27May2025 pquant = 8.2163 date = 28May2025 pquant = 8.2163 date = 28May2025 pquant = 8.2163 date = 29May2025 pquant = 8.3657 date = 29May2025 pquant = 8.3657 date = 30May2025 pquant = 8.2678 date = 30May2025 pquant = 8.2678 date = 03Jun2025 pquant = 8.3299 date = 03Jun2025 pquant = 8.3299 date = 04Jun2025 pquant = 8.4191 date = 04Jun2025 pquant = 8.4191 date = 05Jun2025 pquant = 8.4479 date = 05Jun2025 pquant = 8.4479 date = 06Jun2025 pquant = 8.462 date = 06Jun2025 pquant = 8.462 date = 09Jun2025 pquant = 8.551 date = 09Jun2025 pquant = 8.551 date = 10Jun2025 pquant = 8.467 date = 10Jun2025 pquant = 8.467 date = 11Jun2025 pquant = 8.5205 date = 11Jun2025 pquant = 8.5205 date = 12Jun2025 pquant = 8.529 date = 12Jun2025 pquant = 8.529 date = 13Jun2025 pquant = 8.3547 date = 13Jun2025 pquant = 8.3547 date = 16Jun2025 pquant = 8.4427 date = 16Jun2025 pquant = 8.4427 date = 17Jun2025 pquant = 8.4506 date = 17Jun2025 pquant = 8.4506 date = 18Jun2025 pquant = 8.4585 date = 18Jun2025 pquant = 8.4585 date = 19Jun2025 pquant = 8.3488 date = 19Jun2025 pquant = 8.3488 date = 20Jun2025 pquant = 8.2835 date = 20Jun2025 pquant = 8.2835 date = 23Jun2025 pquant = 8.4361 date = 23Jun2025 pquant = 8.4361 date = 24Jun2025 pquant = 8.6394 date = 24Jun2025 pquant = 8.6394 date = 25Jun2025 pquant = 8.7178 date = 25Jun2025 pquant = 8.7178 date = 26Jun2025 pquant = 8.7155 date = 26Jun2025 pquant = 8.7155 date = 27Jun2025 pquant = 8.7817 date = 27Jun2025 pquant = 8.7817 date = 30Jun2025 pquant = 8.89 date = 30Jun2025 pquant = 8.89 date = 01Jul2025 pquant = 8.8898 date = 01Jul2025 pquant = 8.8898 date = 02Jul2025 pquant = 8.8352 date = 02Jul2025 pquant = 8.8352 date = 03Jul2025 pquant = 8.9249 date = 03Jul2025 pquant = 8.9249 date = 04Jul2025 pquant = 8.832 date = 04Jul2025 pquant = 8.832 date = 07Jul2025 pquant = 8.8554 date = 07Jul2025 pquant = 8.8554 date = 08Jul2025 pquant = 8.9864 date = 08Jul2025 pquant = 8.9864 date = 09Jul2025 pquant = 8.9958 date = 09Jul2025 pquant = 8.9958 date = 10Jul2025 pquant = 9.0598 date = 10Jul2025 pquant = 9.0598 date = 11Jul2025 pquant = 9.1232 date = 11Jul2025 pquant = 9.1232 date = 14Jul2025 pquant = 9.1646 date = 14Jul2025 pquant = 9.1646 date = 15Jul2025 pquant = 9.1839 date = 15Jul2025 pquant = 9.1839 date = 16Jul2025 pquant = 9.2571 date = 16Jul2025 pquant = 9.2571 date = 17Jul2025 pquant = 9.3872 date = 17Jul2025 pquant = 9.3872 date = 18Jul2025 pquant = 9.3829 date = 18Jul2025 pquant = 9.3829 date = 21Jul2025 pquant = 9.4669 date = 21Jul2025 pquant = 9.4669 date = 22Jul2025 pquant = 9.4444 date = 22Jul2025 pquant = 9.4444 date = 23Jul2025 pquant = 9.3683 date = 23Jul2025 pquant = 9.3683 date = 24Jul2025 pquant = 9.4887 date = 24Jul2025 pquant = 9.4887 date = 25Jul2025 pquant = 9.5454 date = 25Jul2025 pquant = 9.5454 date = 28Jul2025 pquant = 9.5631 date = 28Jul2025 pquant = 9.5631 date = 29Jul2025 pquant = 9.5797 date = 29Jul2025 pquant = 9.5797 date = 30Jul2025 pquant = 9.518 date = 30Jul2025 pquant = 9.518 date = 31Jul2025 pquant = 9.4252 date = 31Jul2025 pquant = 9.4252 date = 01Aug2025 pquant = 9.5067 date = 01Aug2025 pquant = 9.5067 date = 04Aug2025 pquant = 9.6195 date = 04Aug2025 pquant = 9.6195 date = 05Aug2025 pquant = 9.7064 date = 05Aug2025 pquant = 9.7064 date = 06Aug2025 pquant = 9.7927 date = 06Aug2025 pquant = 9.7927 date = 07Aug2025 pquant = 9.8098 date = 07Aug2025 pquant = 9.8098 date = 08Aug2025 pquant = 9.8228 date = 08Aug2025 pquant = 9.8228 date = 11Aug2025 pquant = 10.01 date = 11Aug2025 pquant = 10.01 date = 12Aug2025 pquant = 9.9888 date = 12Aug2025 pquant = 9.9888 date = 13Aug2025 pquant = 10.053 date = 13Aug2025 pquant = 10.053 date = 14Aug2025 pquant = 9.869 date = 14Aug2025 pquant = 9.869 date = 15Aug2025 pquant = 9.8694 date = 15Aug2025 pquant = 9.8694 date = 18Aug2025 pquant = 10.041 date = 18Aug2025 pquant = 10.041 date = 19Aug2025 pquant = 10.133 date = 19Aug2025 pquant = 10.133 date = 20Aug2025 pquant = 10.315 date = 20Aug2025 pquant = 10.315 date = 21Aug2025 pquant = 10.277 date = 21Aug2025 pquant = 10.277 date = 22Aug2025 pquant = 10.353 date = 22Aug2025 pquant = 10.353 date = 25Aug2025 pquant = 10.393 date = 25Aug2025 pquant = 10.393 date = 26Aug2025 pquant = 10.456 date = 26Aug2025 pquant = 10.456 date = 27Aug2025 pquant = 10.258 date = 27Aug2025 pquant = 10.258 date = 28Aug2025 pquant = 10.367 date = 28Aug2025 pquant = 10.367 date = 29Aug2025 pquant = 10.309 date = 29Aug2025 pquant = 10.309 date = 01Sep2025 pquant = 10.369 date = 01Sep2025 pquant = 10.369 date = 02Sep2025 pquant = 10.135 date = 02Sep2025 pquant = 10.135 date = 03Sep2025 pquant = 9.8842 date = 03Sep2025 pquant = 9.8842 date = 04Sep2025 pquant = 9.8007 date = 04Sep2025 pquant = 9.8007 date = 05Sep2025 pquant = 10.028 date = 05Sep2025 pquant = 10.028 date = 08Sep2025 pquant = 10.143 date = 08Sep2025 pquant = 10.143 date = 09Sep2025 pquant = 10.019 date = 09Sep2025 pquant = 10.019 date = 10Sep2025 pquant = 10.047 date = 10Sep2025 pquant = 10.047 date = 11Sep2025 pquant = 10.193 date = 11Sep2025 pquant = 10.193 date = 12Sep2025 pquant = 10.194 date = 12Sep2025 pquant = 10.194 date = 15Sep2025 pquant = 10.2 date = 15Sep2025 pquant = 10.2 date = 16Sep2025 pquant = 10.33 date = 16Sep2025 pquant = 10.33 date = 17Sep2025 pquant = 10.408 date = 17Sep2025 pquant = 10.408 date = 18Sep2025 pquant = 10.273 date = 18Sep2025 pquant = 10.273 date = 19Sep2025 pquant = 10.219 date = 19Sep2025 pquant = 10.219 date = 22Sep2025 pquant = 10.305 date = 22Sep2025 pquant = 10.305 date = 23Sep2025 pquant = 10.218 date = 23Sep2025 pquant = 10.218 date = 24Sep2025 pquant = 10.449 date = 24Sep2025 pquant = 10.449 date = 25Sep2025 pquant = 10.419 date = 25Sep2025 pquant = 10.419 date = 26Sep2025 pquant = 10.354 date = 11Dec2018 dd = 0 date = 12Dec2018 dd = 0.0006 date = 12Dec2018 dd = 0.0006 date = 13Dec2018 dd = 0.0021 date = 13Dec2018 dd = 0.0021 date = 14Dec2018 dd = 0.0068 date = 14Dec2018 dd = 0.0068 date = 17Dec2018 dd = 0.0054 date = 17Dec2018 dd = 0.0054 date = 18Dec2018 dd = 0.0078 date = 18Dec2018 dd = 0.0078 date = 19Dec2018 dd = 0.0081 date = 19Dec2018 dd = 0.0081 date = 20Dec2018 dd = 0.0044 date = 20Dec2018 dd = 0.0044 date = 21Dec2018 dd = 0.0043 date = 21Dec2018 dd = 0.0043 date = 24Dec2018 dd = 0.0071 date = 24Dec2018 dd = 0.0071 date = 25Dec2018 dd = 0.0142 date = 25Dec2018 dd = 0.0142 date = 26Dec2018 dd = 0.0125 date = 26Dec2018 dd = 0.0125 date = 27Dec2018 dd = 0.0181 date = 27Dec2018 dd = 0.0181 date = 28Dec2018 dd = 0.0202 date = 28Dec2018 dd = 0.0202 date = 02Jan2019 dd = 0.011 date = 02Jan2019 dd = 0.011 date = 03Jan2019 dd = 0.0082 date = 03Jan2019 dd = 0.0082 date = 04Jan2019 dd = 0.0013 date = 04Jan2019 dd = 0.0013 date = 07Jan2019 dd = 0 date = 07Jan2019 dd = 0 date = 08Jan2019 dd = 0 date = 08Jan2019 dd = 0 date = 09Jan2019 dd = 0 date = 09Jan2019 dd = 0 date = 10Jan2019 dd = 0 date = 10Jan2019 dd = 0 date = 11Jan2019 dd = 0 date = 11Jan2019 dd = 0 date = 14Jan2019 dd = 0.0012 date = 14Jan2019 dd = 0.0012 date = 15Jan2019 dd = 0 date = 15Jan2019 dd = 0 date = 16Jan2019 dd = 0.0018 date = 16Jan2019 dd = 0.0018 date = 17Jan2019 dd = 0.0075 date = 17Jan2019 dd = 0.0075 date = 18Jan2019 dd = 0.0091 date = 18Jan2019 dd = 0.0091 date = 21Jan2019 dd = 0.0068 date = 21Jan2019 dd = 0.0068 date = 22Jan2019 dd = 0.0072 date = 22Jan2019 dd = 0.0072 date = 23Jan2019 dd = 0.008 date = 23Jan2019 dd = 0.008 date = 24Jan2019 dd = 0.0057 date = 24Jan2019 dd = 0.0057 date = 25Jan2019 dd = 0.009 date = 25Jan2019 dd = 0.009 date = 28Jan2019 dd = 0.0144 date = 28Jan2019 dd = 0.0144 date = 29Jan2019 dd = 0.0269 date = 29Jan2019 dd = 0.0269 date = 30Jan2019 dd = 0.0327 date = 30Jan2019 dd = 0.0327 date = 31Jan2019 dd = 0.0412 date = 31Jan2019 dd = 0.0412 date = 01Feb2019 dd = 0.0409 date = 01Feb2019 dd = 0.0409 date = 11Feb2019 dd = 0.0362 date = 11Feb2019 dd = 0.0362 date = 12Feb2019 dd = 0.0335 date = 12Feb2019 dd = 0.0335 date = 13Feb2019 dd = 0.0239 date = 13Feb2019 dd = 0.0239 date = 14Feb2019 dd = 0.0265 date = 14Feb2019 dd = 0.0265 date = 15Feb2019 dd = 0.0198 date = 15Feb2019 dd = 0.0198 date = 18Feb2019 dd = 0.0178 date = 18Feb2019 dd = 0.0178 date = 19Feb2019 dd = 0.0137 date = 19Feb2019 dd = 0.0137 date = 20Feb2019 dd = 0.0161 date = 20Feb2019 dd = 0.0161 date = 21Feb2019 dd = 0.0147 date = 21Feb2019 dd = 0.0147 date = 22Feb2019 dd = 0.0133 date = 22Feb2019 dd = 0.0133 date = 25Feb2019 dd = 0.0112 date = 25Feb2019 dd = 0.0112 date = 26Feb2019 dd = 0.0057 date = 26Feb2019 dd = 0.0057 date = 27Feb2019 dd = 0.005 date = 27Feb2019 dd = 0.005 date = 28Feb2019 dd = 0.0019 date = 28Feb2019 dd = 0.0019 date = 01Mar2019 dd = 0.008 date = 01Mar2019 dd = 0.008 date = 04Mar2019 dd = 0.0074 date = 04Mar2019 dd = 0.0074 date = 05Mar2019 dd = 0 date = 05Mar2019 dd = 0 date = 06Mar2019 dd = 0 date = 06Mar2019 dd = 0 date = 07Mar2019 dd = 0 date = 07Mar2019 dd = 0 date = 08Mar2019 dd = .00016 date = 08Mar2019 dd = .00016 date = 11Mar2019 dd = 0 date = 11Mar2019 dd = 0 date = 12Mar2019 dd = 0.0013 date = 12Mar2019 dd = 0.0013 date = 13Mar2019 dd = 0.0044 date = 13Mar2019 dd = 0.0044 date = 14Mar2019 dd = 0.0081 date = 14Mar2019 dd = 0.0081 date = 15Mar2019 dd = 0.0053 date = 15Mar2019 dd = 0.0053 date = 18Mar2019 dd = 0.0117 date = 18Mar2019 dd = 0.0117 date = 19Mar2019 dd = 0.009 date = 19Mar2019 dd = 0.009 date = 20Mar2019 dd = 0.006 date = 20Mar2019 dd = 0.006 date = 21Mar2019 dd = 0.0032 date = 21Mar2019 dd = 0.0032 date = 22Mar2019 dd = 0.0037 date = 22Mar2019 dd = 0.0037 date = 25Mar2019 dd = 0 date = 25Mar2019 dd = 0 date = 26Mar2019 dd = 0 date = 26Mar2019 dd = 0 date = 27Mar2019 dd = 0.0051 date = 27Mar2019 dd = 0.0051 date = 28Mar2019 dd = 0.002 date = 28Mar2019 dd = 0.002 date = 29Mar2019 dd = 0.0069 date = 29Mar2019 dd = 0.0069 date = 01Apr2019 dd = 0.0113 date = 01Apr2019 dd = 0.0113 date = 02Apr2019 dd = 0.0061 date = 02Apr2019 dd = 0.0061 date = 03Apr2019 dd = .00014 date = 03Apr2019 dd = .00014 date = 04Apr2019 dd = 0.0015 date = 04Apr2019 dd = 0.0015 date = 08Apr2019 dd = 0 date = 08Apr2019 dd = 0 date = 09Apr2019 dd = 0 date = 09Apr2019 dd = 0 date = 10Apr2019 dd = 0 date = 10Apr2019 dd = 0 date = 11Apr2019 dd = 0 date = 11Apr2019 dd = 0 date = 12Apr2019 dd = 0 date = 12Apr2019 dd = 0 date = 15Apr2019 dd = 0 date = 15Apr2019 dd = 0 date = 16Apr2019 dd = .00092 date = 16Apr2019 dd = .00092 date = 17Apr2019 dd = 0 date = 17Apr2019 dd = 0 date = 18Apr2019 dd = 0 date = 18Apr2019 dd = 0 date = 19Apr2019 dd = 0 date = 19Apr2019 dd = 0 date = 22Apr2019 dd = 0 date = 22Apr2019 dd = 0 date = 23Apr2019 dd = 0.0016 date = 23Apr2019 dd = 0.0016 date = 24Apr2019 dd = 0 date = 24Apr2019 dd = 0 date = 25Apr2019 dd = 0.003 date = 25Apr2019 dd = 0.003 date = 26Apr2019 dd = 0.0058 date = 26Apr2019 dd = 0.0058 date = 29Apr2019 dd = 0.0076 date = 29Apr2019 dd = 0.0076 date = 30Apr2019 dd = 0.0048 date = 30Apr2019 dd = 0.0048 date = 06May2019 dd = 0 date = 06May2019 dd = 0 date = 07May2019 dd = 0 date = 07May2019 dd = 0 date = 08May2019 dd = 0 date = 08May2019 dd = 0 date = 09May2019 dd = 0 date = 09May2019 dd = 0 date = 10May2019 dd = 0.0074 date = 10May2019 dd = 0.0074 date = 13May2019 dd = .00068 date = 13May2019 dd = .00068 date = 14May2019 dd = 0.0012 date = 14May2019 dd = 0.0012 date = 15May2019 dd = 0.0023 date = 15May2019 dd = 0.0023 date = 16May2019 dd = 0 date = 16May2019 dd = 0 date = 17May2019 dd = 0.005 date = 17May2019 dd = 0.005 date = 20May2019 dd = 0.0015 date = 20May2019 dd = 0.0015 date = 21May2019 dd = 0.0012 date = 21May2019 dd = 0.0012 date = 22May2019 dd = 0 date = 22May2019 dd = 0 date = 23May2019 dd = 0 date = 23May2019 dd = 0 date = 24May2019 dd = 0 date = 24May2019 dd = 0 date = 27May2019 dd = .00088 date = 27May2019 dd = .00088 date = 28May2019 dd = 0 date = 28May2019 dd = 0 date = 29May2019 dd = 0 date = 29May2019 dd = 0 date = 30May2019 dd = 0 date = 30May2019 dd = 0 date = 31May2019 dd = 0 date = 31May2019 dd = 0 date = 03Jun2019 dd = 6.7E-6 date = 03Jun2019 dd = 6.7E-6 date = 04Jun2019 dd = 0.0019 date = 04Jun2019 dd = 0.0019 date = 05Jun2019 dd = 0 date = 05Jun2019 dd = 0 date = 06Jun2019 dd = 0 date = 06Jun2019 dd = 0 date = 10Jun2019 dd = .00047 date = 10Jun2019 dd = .00047 date = 11Jun2019 dd = 0.0023 date = 11Jun2019 dd = 0.0023 date = 12Jun2019 dd = 0 date = 12Jun2019 dd = 0 date = 13Jun2019 dd = 0 date = 13Jun2019 dd = 0 date = 14Jun2019 dd = 0.0011 date = 14Jun2019 dd = 0.0011 date = 17Jun2019 dd = 0.0001 date = 17Jun2019 dd = 0.0001 date = 18Jun2019 dd = 0 date = 18Jun2019 dd = 0 date = 19Jun2019 dd = 0 date = 19Jun2019 dd = 0 date = 20Jun2019 dd = 0.0014 date = 20Jun2019 dd = 0.0014 date = 21Jun2019 dd = 0 date = 21Jun2019 dd = 0 date = 24Jun2019 dd = .00025 date = 24Jun2019 dd = .00025 date = 25Jun2019 dd = .00079 date = 25Jun2019 dd = .00079 date = 26Jun2019 dd = 0 date = 26Jun2019 dd = 0 date = 27Jun2019 dd = 0.0023 date = 27Jun2019 dd = 0.0023 date = 28Jun2019 dd = 0.006 date = 28Jun2019 dd = 0.006 date = 01Jul2019 dd = 0.0056 date = 01Jul2019 dd = 0.0056 date = 02Jul2019 dd = 0.0013 date = 02Jul2019 dd = 0.0013 date = 03Jul2019 dd = 0.0021 date = 03Jul2019 dd = 0.0021 date = 04Jul2019 dd = 0 date = 04Jul2019 dd = 0 date = 05Jul2019 dd = 0 date = 05Jul2019 dd = 0 date = 08Jul2019 dd = 0.004 date = 08Jul2019 dd = 0.004 date = 09Jul2019 dd = 0.0044 date = 09Jul2019 dd = 0.0044 date = 10Jul2019 dd = 0.0021 date = 10Jul2019 dd = 0.0021 date = 11Jul2019 dd = 0.0026 date = 11Jul2019 dd = 0.0026 date = 12Jul2019 dd = .00027 date = 12Jul2019 dd = .00027 date = 15Jul2019 dd = 0.0061 date = 15Jul2019 dd = 0.0061 date = 16Jul2019 dd = 0.0033 date = 16Jul2019 dd = 0.0033 date = 17Jul2019 dd = .00037 date = 17Jul2019 dd = .00037 date = 18Jul2019 dd = 0.0033 date = 18Jul2019 dd = 0.0033 date = 19Jul2019 dd = 0.0047 date = 19Jul2019 dd = 0.0047 date = 22Jul2019 dd = 0.0143 date = 22Jul2019 dd = 0.0143 date = 23Jul2019 dd = 0.0115 date = 23Jul2019 dd = 0.0115 date = 24Jul2019 dd = 0.0061 date = 24Jul2019 dd = 0.0061 date = 25Jul2019 dd = 0.0069 date = 25Jul2019 dd = 0.0069 date = 26Jul2019 dd = 0.0073 date = 26Jul2019 dd = 0.0073 date = 29Jul2019 dd = 0.0067 date = 29Jul2019 dd = 0.0067 date = 30Jul2019 dd = 0.0062 date = 30Jul2019 dd = 0.0062 date = 31Jul2019 dd = 0.0074 date = 31Jul2019 dd = 0.0074 date = 01Aug2019 dd = 0.0049 date = 01Aug2019 dd = 0.0049 date = 02Aug2019 dd = 0.0161 date = 02Aug2019 dd = 0.0161 date = 05Aug2019 dd = 0.0121 date = 05Aug2019 dd = 0.0121 date = 06Aug2019 dd = 0.0232 date = 06Aug2019 dd = 0.0232 date = 07Aug2019 dd = 0.0263 date = 07Aug2019 dd = 0.0263 date = 08Aug2019 dd = 0.0247 date = 08Aug2019 dd = 0.0247 date = 09Aug2019 dd = 0.0276 date = 09Aug2019 dd = 0.0276 date = 12Aug2019 dd = 0.0233 date = 12Aug2019 dd = 0.0233 date = 13Aug2019 dd = 0.0256 date = 13Aug2019 dd = 0.0256 date = 14Aug2019 dd = 0.0236 date = 14Aug2019 dd = 0.0236 date = 15Aug2019 dd = 0.0214 date = 15Aug2019 dd = 0.0214 date = 16Aug2019 dd = 0.0192 date = 16Aug2019 dd = 0.0192 date = 19Aug2019 dd = 0.0093 date = 19Aug2019 dd = 0.0093 date = 20Aug2019 dd = 0.0027 date = 20Aug2019 dd = 0.0027 date = 21Aug2019 dd = 0.0021 date = 21Aug2019 dd = 0.0021 date = 22Aug2019 dd = 0 date = 22Aug2019 dd = 0 date = 23Aug2019 dd = 0.0048 date = 23Aug2019 dd = 0.0048 date = 26Aug2019 dd = 0.0063 date = 26Aug2019 dd = 0.0063 date = 27Aug2019 dd = 0 date = 27Aug2019 dd = 0 date = 28Aug2019 dd = 0 date = 28Aug2019 dd = 0 date = 29Aug2019 dd = 0 date = 29Aug2019 dd = 0 date = 30Aug2019 dd = 0.0076 date = 30Aug2019 dd = 0.0076 date = 02Sep2019 dd = 0.0032 date = 02Sep2019 dd = 0.0032 date = 03Sep2019 dd = .00087 date = 03Sep2019 dd = .00087 date = 04Sep2019 dd = 0.0023 date = 04Sep2019 dd = 0.0023 date = 05Sep2019 dd = .00056 date = 05Sep2019 dd = .00056 date = 06Sep2019 dd = 0 date = 06Sep2019 dd = 0 date = 09Sep2019 dd = 0 date = 09Sep2019 dd = 0 date = 10Sep2019 dd = 0 date = 10Sep2019 dd = 0 date = 11Sep2019 dd = .00063 date = 11Sep2019 dd = .00063 date = 12Sep2019 dd = 0 date = 12Sep2019 dd = 0 date = 16Sep2019 dd = 0 date = 16Sep2019 dd = 0 date = 17Sep2019 dd = 0.0063 date = 17Sep2019 dd = 0.0063 date = 18Sep2019 dd = 0.0048 date = 18Sep2019 dd = 0.0048 date = 19Sep2019 dd = 0.0011 date = 19Sep2019 dd = 0.0011 date = 20Sep2019 dd = .00078 date = 20Sep2019 dd = .00078 date = 23Sep2019 dd = .00072 date = 23Sep2019 dd = .00072 date = 24Sep2019 dd = 0 date = 24Sep2019 dd = 0 date = 25Sep2019 dd = 0.0046 date = 25Sep2019 dd = 0.0046 date = 26Sep2019 dd = 0.0144 date = 26Sep2019 dd = 0.0144 date = 27Sep2019 dd = 0.0095 date = 27Sep2019 dd = 0.0095 date = 30Sep2019 dd = 0.0078 date = 30Sep2019 dd = 0.0078 date = 08Oct2019 dd = 0.0054 date = 08Oct2019 dd = 0.0054 date = 09Oct2019 dd = 0.0048 date = 09Oct2019 dd = 0.0048 date = 10Oct2019 dd = 0.0047 date = 10Oct2019 dd = 0.0047 date = 11Oct2019 dd = 0.0057 date = 11Oct2019 dd = 0.0057 date = 14Oct2019 dd = 0.0067 date = 14Oct2019 dd = 0.0067 date = 15Oct2019 dd = 0.0052 date = 15Oct2019 dd = 0.0052 date = 16Oct2019 dd = 0.0083 date = 16Oct2019 dd = 0.0083 date = 17Oct2019 dd = 0.0046 date = 17Oct2019 dd = 0.0046 date = 18Oct2019 dd = 0.0048 date = 18Oct2019 dd = 0.0048 date = 21Oct2019 dd = 0.0079 date = 21Oct2019 dd = 0.0079 date = 22Oct2019 dd = 0.0101 date = 22Oct2019 dd = 0.0101 date = 23Oct2019 dd = 0.0056 date = 23Oct2019 dd = 0.0056 date = 24Oct2019 dd = 0.004 date = 24Oct2019 dd = 0.004 date = 25Oct2019 dd = 0.0048 date = 25Oct2019 dd = 0.0048 date = 28Oct2019 dd = 0 date = 28Oct2019 dd = 0 date = 29Oct2019 dd = 0.0014 date = 29Oct2019 dd = 0.0014 date = 30Oct2019 dd = 0.0056 date = 30Oct2019 dd = 0.0056 date = 31Oct2019 dd = 0.0133 date = 31Oct2019 dd = 0.0133 date = 01Nov2019 dd = 0.0116 date = 01Nov2019 dd = 0.0116 date = 04Nov2019 dd = 0.0139 date = 04Nov2019 dd = 0.0139 date = 05Nov2019 dd = 0.0198 date = 05Nov2019 dd = 0.0198 date = 06Nov2019 dd = 0.0225 date = 06Nov2019 dd = 0.0225 date = 07Nov2019 dd = 0.0219 date = 07Nov2019 dd = 0.0219 date = 08Nov2019 dd = 0.0164 date = 08Nov2019 dd = 0.0164 date = 11Nov2019 dd = 0.0217 date = 11Nov2019 dd = 0.0217 date = 12Nov2019 dd = 0.0207 date = 12Nov2019 dd = 0.0207 date = 13Nov2019 dd = 0.02 date = 13Nov2019 dd = 0.02 date = 14Nov2019 dd = 0.0201 date = 14Nov2019 dd = 0.0201 date = 15Nov2019 dd = 0.0213 date = 15Nov2019 dd = 0.0213 date = 18Nov2019 dd = 0.0207 date = 18Nov2019 dd = 0.0207 date = 19Nov2019 dd = 0.0192 date = 19Nov2019 dd = 0.0192 date = 20Nov2019 dd = 0.019 date = 20Nov2019 dd = 0.019 date = 21Nov2019 dd = 0.0184 date = 21Nov2019 dd = 0.0184 date = 22Nov2019 dd = 0.0198 date = 22Nov2019 dd = 0.0198 date = 25Nov2019 dd = 0.025 date = 25Nov2019 dd = 0.025 date = 26Nov2019 dd = 0.0233 date = 26Nov2019 dd = 0.0233 date = 27Nov2019 dd = 0.0288 date = 27Nov2019 dd = 0.0288 date = 28Nov2019 dd = 0.03 date = 28Nov2019 dd = 0.03 date = 29Nov2019 dd = 0.0266 date = 29Nov2019 dd = 0.0266 date = 02Dec2019 dd = 0.027 date = 02Dec2019 dd = 0.027 date = 03Dec2019 dd = 0.0208 date = 03Dec2019 dd = 0.0208 date = 04Dec2019 dd = 0.0171 date = 04Dec2019 dd = 0.0171 date = 05Dec2019 dd = 0.0168 date = 05Dec2019 dd = 0.0168 date = 06Dec2019 dd = 0.0173 date = 06Dec2019 dd = 0.0173 date = 09Dec2019 dd = 0.0171 date = 09Dec2019 dd = 0.0171 date = 10Dec2019 dd = 0.0162 date = 10Dec2019 dd = 0.0162 date = 11Dec2019 dd = 0.0151 date = 11Dec2019 dd = 0.0151 date = 12Dec2019 dd = 0.0109 date = 12Dec2019 dd = 0.0109 date = 13Dec2019 dd = 0.0125 date = 13Dec2019 dd = 0.0125 date = 16Dec2019 dd = 0.0101 date = 16Dec2019 dd = 0.0101 date = 17Dec2019 dd = 0.0117 date = 17Dec2019 dd = 0.0117 date = 18Dec2019 dd = 0.0057 date = 18Dec2019 dd = 0.0057 date = 19Dec2019 dd = 0 date = 19Dec2019 dd = 0 date = 20Dec2019 dd = 0.0061 date = 20Dec2019 dd = 0.0061 date = 23Dec2019 dd = 0.0108 date = 23Dec2019 dd = 0.0108 date = 24Dec2019 dd = 0.0094 date = 24Dec2019 dd = 0.0094 date = 25Dec2019 dd = 0.0088 date = 25Dec2019 dd = 0.0088 date = 26Dec2019 dd = 0.0047 date = 26Dec2019 dd = 0.0047 date = 27Dec2019 dd = 0.0059 date = 27Dec2019 dd = 0.0059 date = 30Dec2019 dd = 0.0116 date = 30Dec2019 dd = 0.0116 date = 31Dec2019 dd = 0.0145 date = 31Dec2019 dd = 0.0145 date = 02Jan2020 dd = 0.0145 date = 02Jan2020 dd = 0.0145 date = 03Jan2020 dd = 0.0083 date = 03Jan2020 dd = 0.0083 date = 06Jan2020 dd = 0.0087 date = 06Jan2020 dd = 0.0087 date = 07Jan2020 dd = 0.0076 date = 07Jan2020 dd = 0.0076 date = 08Jan2020 dd = 0.0072 date = 08Jan2020 dd = 0.0072 date = 09Jan2020 dd = 0.0031 date = 09Jan2020 dd = 0.0031 date = 10Jan2020 dd = 0.0026 date = 10Jan2020 dd = 0.0026 date = 13Jan2020 dd = 0.0065 date = 13Jan2020 dd = 0.0065 date = 14Jan2020 dd = 0.0017 date = 14Jan2020 dd = 0.0017 date = 15Jan2020 dd = .00022 date = 15Jan2020 dd = .00022 date = 16Jan2020 dd = 0.0111 date = 16Jan2020 dd = 0.0111 date = 17Jan2020 dd = 0.0083 date = 17Jan2020 dd = 0.0083 date = 20Jan2020 dd = 0.0137 date = 20Jan2020 dd = 0.0137 date = 21Jan2020 dd = 0.0163 date = 21Jan2020 dd = 0.0163 date = 22Jan2020 dd = 0.0231 date = 22Jan2020 dd = 0.0231 date = 23Jan2020 dd = 0.0219 date = 23Jan2020 dd = 0.0219 date = 03Feb2020 dd = 0.0297 date = 03Feb2020 dd = 0.0297 date = 04Feb2020 dd = 0.0547 date = 04Feb2020 dd = 0.0547 date = 05Feb2020 dd = 0.0514 date = 05Feb2020 dd = 0.0514 date = 06Feb2020 dd = 0.0436 date = 06Feb2020 dd = 0.0436 date = 07Feb2020 dd = 0.0305 date = 07Feb2020 dd = 0.0305 date = 10Feb2020 dd = 0.0305 date = 10Feb2020 dd = 0.0305 date = 11Feb2020 dd = 0.0324 date = 11Feb2020 dd = 0.0324 date = 12Feb2020 dd = 0.0306 date = 12Feb2020 dd = 0.0306 date = 13Feb2020 dd = 0.033 date = 13Feb2020 dd = 0.033 date = 14Feb2020 dd = 0.0286 date = 14Feb2020 dd = 0.0286 date = 17Feb2020 dd = 0.0218 date = 17Feb2020 dd = 0.0218 date = 18Feb2020 dd = 0.0094 date = 18Feb2020 dd = 0.0094 date = 19Feb2020 dd = .00059 date = 19Feb2020 dd = .00059 date = 20Feb2020 dd = 0 date = 20Feb2020 dd = 0 date = 21Feb2020 dd = 0 date = 21Feb2020 dd = 0 date = 24Feb2020 dd = 0 date = 24Feb2020 dd = 0 date = 25Feb2020 dd = 0.0073 date = 25Feb2020 dd = 0.0073 date = 26Feb2020 dd = 0 date = 26Feb2020 dd = 0 date = 27Feb2020 dd = 0 date = 27Feb2020 dd = 0 date = 28Feb2020 dd = 0.0094 date = 28Feb2020 dd = 0.0094 date = 02Mar2020 dd = 0 date = 02Mar2020 dd = 0 date = 03Mar2020 dd = 0 date = 03Mar2020 dd = 0 date = 04Mar2020 dd = 0 date = 04Mar2020 dd = 0 date = 05Mar2020 dd = 0 date = 05Mar2020 dd = 0 date = 06Mar2020 dd = 0 date = 06Mar2020 dd = 0 date = 09Mar2020 dd = 0 date = 09Mar2020 dd = 0 date = 10Mar2020 dd = 0.0071 date = 10Mar2020 dd = 0.0071 date = 11Mar2020 dd = 0 date = 11Mar2020 dd = 0 date = 12Mar2020 dd = .00013 date = 12Mar2020 dd = .00013 date = 13Mar2020 dd = 0.007 date = 13Mar2020 dd = 0.007 date = 16Mar2020 dd = 0 date = 16Mar2020 dd = 0 date = 17Mar2020 dd = 0.0023 date = 17Mar2020 dd = 0.0023 date = 18Mar2020 dd = 0 date = 18Mar2020 dd = 0 date = 19Mar2020 dd = 0 date = 19Mar2020 dd = 0 date = 20Mar2020 dd = 0 date = 20Mar2020 dd = 0 date = 23Mar2020 dd = 0 date = 23Mar2020 dd = 0 date = 24Mar2020 dd = 0 date = 24Mar2020 dd = 0 date = 25Mar2020 dd = 0.0025 date = 25Mar2020 dd = 0.0025 date = 26Mar2020 dd = 0.0016 date = 26Mar2020 dd = 0.0016 date = 27Mar2020 dd = 0 date = 27Mar2020 dd = 0 date = 30Mar2020 dd = 0 date = 30Mar2020 dd = 0 date = 31Mar2020 dd = 0.0021 date = 31Mar2020 dd = 0.0021 date = 01Apr2020 dd = 0.0017 date = 01Apr2020 dd = 0.0017 date = 02Apr2020 dd = 0.0069 date = 02Apr2020 dd = 0.0069 date = 03Apr2020 dd = 0.0078 date = 03Apr2020 dd = 0.0078 date = 07Apr2020 dd = 0.0088 date = 07Apr2020 dd = 0.0088 date = 08Apr2020 dd = .00069 date = 08Apr2020 dd = .00069 date = 09Apr2020 dd = 0.0046 date = 09Apr2020 dd = 0.0046 date = 10Apr2020 dd = 0.0104 date = 10Apr2020 dd = 0.0104 date = 13Apr2020 dd = 0.0126 date = 13Apr2020 dd = 0.0126 date = 14Apr2020 dd = 0.02 date = 14Apr2020 dd = 0.02 date = 15Apr2020 dd = 0.0223 date = 15Apr2020 dd = 0.0223 date = 16Apr2020 dd = 0.0258 date = 16Apr2020 dd = 0.0258 date = 17Apr2020 dd = 0.0268 date = 17Apr2020 dd = 0.0268 date = 20Apr2020 dd = 0.0301 date = 20Apr2020 dd = 0.0301 date = 21Apr2020 dd = 0.0304 date = 21Apr2020 dd = 0.0304 date = 22Apr2020 dd = 0.0327 date = 22Apr2020 dd = 0.0327 date = 23Apr2020 dd = 0.0339 date = 23Apr2020 dd = 0.0339 date = 24Apr2020 dd = 0.0373 date = 24Apr2020 dd = 0.0373 date = 27Apr2020 dd = 0.0417 date = 27Apr2020 dd = 0.0417 date = 28Apr2020 dd = 0.06 date = 28Apr2020 dd = 0.06 date = 29Apr2020 dd = 0.0565 date = 29Apr2020 dd = 0.0565 date = 30Apr2020 dd = 0.0503 date = 30Apr2020 dd = 0.0503 date = 06May2020 dd = 0.0506 date = 06May2020 dd = 0.0506 date = 07May2020 dd = 0.0572 date = 07May2020 dd = 0.0572 date = 08May2020 dd = 0.054 date = 08May2020 dd = 0.054 date = 11May2020 dd = 0.052 date = 11May2020 dd = 0.052 date = 12May2020 dd = 0.0601 date = 12May2020 dd = 0.0601 date = 13May2020 dd = 0.0621 date = 13May2020 dd = 0.0621 date = 14May2020 dd = 0.0622 date = 14May2020 dd = 0.0622 date = 15May2020 dd = 0.0591 date = 15May2020 dd = 0.0591 date = 18May2020 dd = 0.0635 date = 18May2020 dd = 0.0635 date = 19May2020 dd = 0.0637 date = 19May2020 dd = 0.0637 date = 20May2020 dd = 0.0572 date = 20May2020 dd = 0.0572 date = 21May2020 dd = 0.0549 date = 21May2020 dd = 0.0549 date = 22May2020 dd = 0.051 date = 22May2020 dd = 0.051 date = 25May2020 dd = 0.0542 date = 25May2020 dd = 0.0542 date = 26May2020 dd = 0.0498 date = 26May2020 dd = 0.0498 date = 27May2020 dd = 0.0431 date = 27May2020 dd = 0.0431 date = 28May2020 dd = 0.0415 date = 28May2020 dd = 0.0415 date = 29May2020 dd = 0.0427 date = 29May2020 dd = 0.0427 date = 01Jun2020 dd = 0.0451 date = 01Jun2020 dd = 0.0451 date = 02Jun2020 dd = 0.0374 date = 02Jun2020 dd = 0.0374 date = 03Jun2020 dd = 0.0409 date = 03Jun2020 dd = 0.0409 date = 04Jun2020 dd = 0.036 date = 04Jun2020 dd = 0.036 date = 05Jun2020 dd = 0.0376 date = 05Jun2020 dd = 0.0376 date = 08Jun2020 dd = 0.0348 date = 08Jun2020 dd = 0.0348 date = 09Jun2020 dd = 0.0384 date = 09Jun2020 dd = 0.0384 date = 10Jun2020 dd = 0.0456 date = 10Jun2020 dd = 0.0456 date = 11Jun2020 dd = 0.042 date = 11Jun2020 dd = 0.042 date = 12Jun2020 dd = 0.0433 date = 12Jun2020 dd = 0.0433 date = 15Jun2020 dd = 0.0463 date = 15Jun2020 dd = 0.0463 date = 16Jun2020 dd = 0.0438 date = 16Jun2020 dd = 0.0438 date = 17Jun2020 dd = 0.0439 date = 17Jun2020 dd = 0.0439 date = 18Jun2020 dd = 0.0409 date = 18Jun2020 dd = 0.0409 date = 19Jun2020 dd = 0.0468 date = 19Jun2020 dd = 0.0468 date = 22Jun2020 dd = 0.0424 date = 22Jun2020 dd = 0.0424 date = 23Jun2020 dd = 0.0509 date = 23Jun2020 dd = 0.0509 date = 24Jun2020 dd = 0.0486 date = 24Jun2020 dd = 0.0486 date = 29Jun2020 dd = 0.0513 date = 29Jun2020 dd = 0.0513 date = 30Jun2020 dd = 0.0497 date = 30Jun2020 dd = 0.0497 date = 01Jul2020 dd = 0.0461 date = 01Jul2020 dd = 0.0461 date = 02Jul2020 dd = 0.0431 date = 02Jul2020 dd = 0.0431 date = 03Jul2020 dd = 0.0431 date = 03Jul2020 dd = 0.0431 date = 06Jul2020 dd = 0.0406 date = 06Jul2020 dd = 0.0406 date = 07Jul2020 dd = 0.0473 date = 07Jul2020 dd = 0.0473 date = 08Jul2020 dd = 0.0469 date = 08Jul2020 dd = 0.0469 date = 09Jul2020 dd = 0.0476 date = 09Jul2020 dd = 0.0476 date = 10Jul2020 dd = 0.0631 date = 10Jul2020 dd = 0.0631 date = 13Jul2020 dd = 0.0626 date = 13Jul2020 dd = 0.0626 date = 14Jul2020 dd = 0.0548 date = 14Jul2020 dd = 0.0548 date = 15Jul2020 dd = 0.057 date = 15Jul2020 dd = 0.057 date = 16Jul2020 dd = 0.0465 date = 16Jul2020 dd = 0.0465 date = 17Jul2020 dd = 0.0521 date = 17Jul2020 dd = 0.0521 date = 20Jul2020 dd = 0.0426 date = 20Jul2020 dd = 0.0426 date = 21Jul2020 dd = 0.0403 date = 21Jul2020 dd = 0.0403 date = 22Jul2020 dd = 0.0499 date = 22Jul2020 dd = 0.0499 date = 23Jul2020 dd = 0.0554 date = 23Jul2020 dd = 0.0554 date = 24Jul2020 dd = 0.0376 date = 24Jul2020 dd = 0.0376 date = 27Jul2020 dd = 0.0392 date = 27Jul2020 dd = 0.0392 date = 28Jul2020 dd = 0.0382 date = 28Jul2020 dd = 0.0382 date = 29Jul2020 dd = 0.0456 date = 29Jul2020 dd = 0.0456 date = 30Jul2020 dd = 0.0394 date = 30Jul2020 dd = 0.0394 date = 31Jul2020 dd = 0.0397 date = 31Jul2020 dd = 0.0397 date = 03Aug2020 dd = 0.0351 date = 03Aug2020 dd = 0.0351 date = 04Aug2020 dd = 0.0326 date = 04Aug2020 dd = 0.0326 date = 05Aug2020 dd = 0.0347 date = 05Aug2020 dd = 0.0347 date = 06Aug2020 dd = 0.0356 date = 06Aug2020 dd = 0.0356 date = 07Aug2020 dd = 0.0408 date = 07Aug2020 dd = 0.0408 date = 10Aug2020 dd = 0.0287 date = 10Aug2020 dd = 0.0287 date = 11Aug2020 dd = 0.0274 date = 11Aug2020 dd = 0.0274 date = 12Aug2020 dd = 0.0139 date = 12Aug2020 dd = 0.0139 date = 13Aug2020 dd = 0.0062 date = 13Aug2020 dd = 0.0062 date = 14Aug2020 dd = 0.0066 date = 14Aug2020 dd = 0.0066 date = 17Aug2020 dd = 0.0059 date = 17Aug2020 dd = 0.0059 date = 18Aug2020 dd = 0.0059 date = 18Aug2020 dd = 0.0059 date = 19Aug2020 dd = 0 date = 19Aug2020 dd = 0 date = 20Aug2020 dd = 0 date = 20Aug2020 dd = 0 date = 21Aug2020 dd = 0.0016 date = 21Aug2020 dd = 0.0016 date = 24Aug2020 dd = 0.0034 date = 24Aug2020 dd = 0.0034 date = 25Aug2020 dd = 0 date = 25Aug2020 dd = 0 date = 26Aug2020 dd = 0 date = 26Aug2020 dd = 0 date = 27Aug2020 dd = 0 date = 27Aug2020 dd = 0 date = 28Aug2020 dd = 0.0096 date = 28Aug2020 dd = 0.0096 date = 31Aug2020 dd = 0.0051 date = 31Aug2020 dd = 0.0051 date = 01Sep2020 dd = 0.0083 date = 01Sep2020 dd = 0.0083 date = 02Sep2020 dd = 0.007 date = 02Sep2020 dd = 0.007 date = 03Sep2020 dd = 0.0067 date = 03Sep2020 dd = 0.0067 date = 04Sep2020 dd = 0 date = 04Sep2020 dd = 0 date = 07Sep2020 dd = 0 date = 07Sep2020 dd = 0 date = 08Sep2020 dd = 0 date = 08Sep2020 dd = 0 date = 09Sep2020 dd = 0 date = 09Sep2020 dd = 0 date = 10Sep2020 dd = 0.028 date = 10Sep2020 dd = 0.028 date = 11Sep2020 dd = 0.0287 date = 11Sep2020 dd = 0.0287 date = 14Sep2020 dd = 0.0197 date = 14Sep2020 dd = 0.0197 date = 15Sep2020 dd = 0.0267 date = 15Sep2020 dd = 0.0267 date = 16Sep2020 dd = 0.0284 date = 16Sep2020 dd = 0.0284 date = 17Sep2020 dd = 0.0214 date = 17Sep2020 dd = 0.0214 date = 18Sep2020 dd = 0.026 date = 18Sep2020 dd = 0.026 date = 21Sep2020 dd = 0.0239 date = 21Sep2020 dd = 0.0239 date = 22Sep2020 dd = 0.0273 date = 22Sep2020 dd = 0.0273 date = 23Sep2020 dd = 0.0272 date = 23Sep2020 dd = 0.0272 date = 24Sep2020 dd = 0.0347 date = 24Sep2020 dd = 0.0347 date = 25Sep2020 dd = 0.0364 date = 25Sep2020 dd = 0.0364 date = 28Sep2020 dd = 0.0399 date = 28Sep2020 dd = 0.0399 date = 29Sep2020 dd = 0.0391 date = 29Sep2020 dd = 0.0391 date = 30Sep2020 dd = 0.0369 date = 30Sep2020 dd = 0.0369 date = 09Oct2020 dd = 0.0311 date = 09Oct2020 dd = 0.0311 date = 12Oct2020 dd = 0.0293 date = 12Oct2020 dd = 0.0293 date = 13Oct2020 dd = 0.0311 date = 13Oct2020 dd = 0.0311 date = 14Oct2020 dd = 0.0343 date = 14Oct2020 dd = 0.0343 date = 15Oct2020 dd = 0.0303 date = 15Oct2020 dd = 0.0303 date = 16Oct2020 dd = 0.0278 date = 16Oct2020 dd = 0.0278 date = 19Oct2020 dd = 0.0203 date = 19Oct2020 dd = 0.0203 date = 20Oct2020 dd = 0.016 date = 20Oct2020 dd = 0.016 date = 21Oct2020 dd = 0.0182 date = 21Oct2020 dd = 0.0182 date = 22Oct2020 dd = 0.0119 date = 22Oct2020 dd = 0.0119 date = 23Oct2020 dd = 0.0038 date = 23Oct2020 dd = 0.0038 date = 26Oct2020 dd = 0.001 date = 26Oct2020 dd = 0.001 date = 27Oct2020 dd = 0.0017 date = 27Oct2020 dd = 0.0017 date = 28Oct2020 dd = 0.0042 date = 28Oct2020 dd = 0.0042 date = 29Oct2020 dd = 0.0132 date = 29Oct2020 dd = 0.0132 date = 30Oct2020 dd = 0.0245 date = 30Oct2020 dd = 0.0245 date = 02Nov2020 dd = 0.0264 date = 02Nov2020 dd = 0.0264 date = 03Nov2020 dd = 0.0198 date = 03Nov2020 dd = 0.0198 date = 04Nov2020 dd = 0.0222 date = 04Nov2020 dd = 0.0222 date = 05Nov2020 dd = 0.0179 date = 05Nov2020 dd = 0.0179 date = 06Nov2020 dd = 0.022 date = 06Nov2020 dd = 0.022 date = 09Nov2020 dd = 0.0147 date = 09Nov2020 dd = 0.0147 date = 10Nov2020 dd = 0.017 date = 10Nov2020 dd = 0.017 date = 11Nov2020 dd = 0.0187 date = 11Nov2020 dd = 0.0187 date = 12Nov2020 dd = 0.0208 date = 12Nov2020 dd = 0.0208 date = 13Nov2020 dd = 0.0188 date = 13Nov2020 dd = 0.0188 date = 16Nov2020 dd = 0.0241 date = 16Nov2020 dd = 0.0241 date = 17Nov2020 dd = 0.0209 date = 17Nov2020 dd = 0.0209 date = 18Nov2020 dd = 0.0182 date = 18Nov2020 dd = 0.0182 date = 19Nov2020 dd = 0.0187 date = 19Nov2020 dd = 0.0187 date = 20Nov2020 dd = 0.0198 date = 20Nov2020 dd = 0.0198 date = 23Nov2020 dd = 0.0246 date = 23Nov2020 dd = 0.0246 date = 24Nov2020 dd = 0.0246 date = 24Nov2020 dd = 0.0246 date = 25Nov2020 dd = 0.0138 date = 25Nov2020 dd = 0.0138 date = 26Nov2020 dd = 0.0152 date = 26Nov2020 dd = 0.0152 date = 27Nov2020 dd = 0.0165 date = 27Nov2020 dd = 0.0165 date = 30Nov2020 dd = 0.0107 date = 30Nov2020 dd = 0.0107 date = 01Dec2020 dd = 0.0154 date = 01Dec2020 dd = 0.0154 date = 02Dec2020 dd = 0.0133 date = 02Dec2020 dd = 0.0133 date = 03Dec2020 dd = 0.0144 date = 03Dec2020 dd = 0.0144 date = 04Dec2020 dd = 0.0159 date = 04Dec2020 dd = 0.0159 date = 07Dec2020 dd = 0.0192 date = 07Dec2020 dd = 0.0192 date = 08Dec2020 dd = 0.0208 date = 08Dec2020 dd = 0.0208 date = 09Dec2020 dd = 0.024 date = 09Dec2020 dd = 0.024 date = 10Dec2020 dd = 0.0299 date = 10Dec2020 dd = 0.0299 date = 11Dec2020 dd = 0.0309 date = 11Dec2020 dd = 0.0309 date = 14Dec2020 dd = 0.0342 date = 14Dec2020 dd = 0.0342 date = 15Dec2020 dd = 0.0314 date = 15Dec2020 dd = 0.0314 date = 16Dec2020 dd = 0.0386 date = 16Dec2020 dd = 0.0386 date = 17Dec2020 dd = 0.0351 date = 17Dec2020 dd = 0.0351 date = 18Dec2020 dd = 0.0378 date = 18Dec2020 dd = 0.0378 date = 21Dec2020 dd = 0.0445 date = 21Dec2020 dd = 0.0445 date = 22Dec2020 dd = 0.0411 date = 22Dec2020 dd = 0.0411 date = 23Dec2020 dd = 0.0428 date = 23Dec2020 dd = 0.0428 date = 24Dec2020 dd = 0.0467 date = 24Dec2020 dd = 0.0467 date = 25Dec2020 dd = 0.0386 date = 25Dec2020 dd = 0.0386 date = 28Dec2020 dd = 0.0374 date = 28Dec2020 dd = 0.0374 date = 29Dec2020 dd = 0.0516 date = 29Dec2020 dd = 0.0516 date = 30Dec2020 dd = 0.0485 date = 30Dec2020 dd = 0.0485 date = 31Dec2020 dd = 0.0534 date = 31Dec2020 dd = 0.0534 date = 04Jan2021 dd = 0.0418 date = 04Jan2021 dd = 0.0418 date = 05Jan2021 dd = 0.0558 date = 05Jan2021 dd = 0.0558 date = 06Jan2021 dd = 0.0694 date = 06Jan2021 dd = 0.0694 date = 07Jan2021 dd = 0.0687 date = 07Jan2021 dd = 0.0687 date = 08Jan2021 dd = 0.0742 date = 08Jan2021 dd = 0.0742 date = 11Jan2021 dd = 0.0847 date = 11Jan2021 dd = 0.0847 date = 12Jan2021 dd = 0.0807 date = 12Jan2021 dd = 0.0807 date = 13Jan2021 dd = 0.074 date = 13Jan2021 dd = 0.074 date = 14Jan2021 dd = 0.0748 date = 14Jan2021 dd = 0.0748 date = 15Jan2021 dd = 0.0751 date = 15Jan2021 dd = 0.0751 date = 18Jan2021 dd = 0.0695 date = 18Jan2021 dd = 0.0695 date = 19Jan2021 dd = 0.0723 date = 19Jan2021 dd = 0.0723 date = 20Jan2021 dd = 0.0666 date = 20Jan2021 dd = 0.0666 date = 21Jan2021 dd = 0.0681 date = 21Jan2021 dd = 0.0681 date = 22Jan2021 dd = 0.0811 date = 22Jan2021 dd = 0.0811 date = 25Jan2021 dd = 0.0957 date = 25Jan2021 dd = 0.0957 date = 26Jan2021 dd = 0.094 date = 26Jan2021 dd = 0.094 date = 27Jan2021 dd = 0.0932 date = 27Jan2021 dd = 0.0932 date = 28Jan2021 dd = 0.0969 date = 28Jan2021 dd = 0.0969 date = 29Jan2021 dd = 0.102 date = 29Jan2021 dd = 0.102 date = 01Feb2021 dd = 0.0989 date = 01Feb2021 dd = 0.0989 date = 02Feb2021 dd = 0.095 date = 02Feb2021 dd = 0.095 date = 03Feb2021 dd = 0.1024 date = 03Feb2021 dd = 0.1024 date = 04Feb2021 dd = 0.1107 date = 04Feb2021 dd = 0.1107 date = 05Feb2021 dd = 0.1144 date = 05Feb2021 dd = 0.1144 date = 08Feb2021 dd = 0.1176 date = 08Feb2021 dd = 0.1176 date = 09Feb2021 dd = 0.1156 date = 09Feb2021 dd = 0.1156 date = 10Feb2021 dd = 0.1133 date = 10Feb2021 dd = 0.1133 date = 18Feb2021 dd = 0.11 date = 18Feb2021 dd = 0.11 date = 19Feb2021 dd = 0.104 date = 19Feb2021 dd = 0.104 date = 22Feb2021 dd = 0.0968 date = 22Feb2021 dd = 0.0968 date = 23Feb2021 dd = 0.1003 date = 23Feb2021 dd = 0.1003 date = 24Feb2021 dd = 0.0869 date = 24Feb2021 dd = 0.0869 date = 25Feb2021 dd = 0.088 date = 25Feb2021 dd = 0.088 date = 26Feb2021 dd = 0.0643 date = 26Feb2021 dd = 0.0643 date = 01Mar2021 dd = 0.0614 date = 01Mar2021 dd = 0.0614 date = 02Mar2021 dd = 0.0536 date = 02Mar2021 dd = 0.0536 date = 03Mar2021 dd = 0.0563 date = 03Mar2021 dd = 0.0563 date = 04Mar2021 dd = 0.0434 date = 04Mar2021 dd = 0.0434 date = 05Mar2021 dd = 0.031 date = 05Mar2021 dd = 0.031 date = 08Mar2021 dd = 0.0163 date = 08Mar2021 dd = 0.0163 date = 09Mar2021 dd = 0.0167 date = 09Mar2021 dd = 0.0167 date = 10Mar2021 dd = 0.027 date = 10Mar2021 dd = 0.027 date = 11Mar2021 dd = 0.0275 date = 11Mar2021 dd = 0.0275 date = 12Mar2021 dd = 0.0236 date = 12Mar2021 dd = 0.0236 date = 15Mar2021 dd = 0.0152 date = 15Mar2021 dd = 0.0152 date = 16Mar2021 dd = 0.0062 date = 16Mar2021 dd = 0.0062 date = 17Mar2021 dd = 0.0113 date = 17Mar2021 dd = 0.0113 date = 18Mar2021 dd = 0.023 date = 18Mar2021 dd = 0.023 date = 19Mar2021 dd = 0.0117 date = 19Mar2021 dd = 0.0117 date = 22Mar2021 dd = 0.0101 date = 22Mar2021 dd = 0.0101 date = 23Mar2021 dd = .00019 date = 23Mar2021 dd = .00019 date = 24Mar2021 dd = 0 date = 24Mar2021 dd = 0 date = 25Mar2021 dd = 0.0042 date = 25Mar2021 dd = 0.0042 date = 26Mar2021 dd = 0.0105 date = 26Mar2021 dd = 0.0105 date = 29Mar2021 dd = 0.0123 date = 29Mar2021 dd = 0.0123 date = 30Mar2021 dd = 0.0262 date = 30Mar2021 dd = 0.0262 date = 31Mar2021 dd = 0.013 date = 31Mar2021 dd = 0.013 date = 01Apr2021 dd = 0.0198 date = 01Apr2021 dd = 0.0198 date = 02Apr2021 dd = 0.0192 date = 02Apr2021 dd = 0.0192 date = 06Apr2021 dd = 0.0097 date = 06Apr2021 dd = 0.0097 date = 07Apr2021 dd = 0.0041 date = 07Apr2021 dd = 0.0041 date = 08Apr2021 dd = 0.0151 date = 08Apr2021 dd = 0.0151 date = 09Apr2021 dd = 0.0114 date = 09Apr2021 dd = 0.0114 date = 12Apr2021 dd = 0.0095 date = 12Apr2021 dd = 0.0095 date = 13Apr2021 dd = 0.0112 date = 13Apr2021 dd = 0.0112 date = 14Apr2021 dd = 0.0104 date = 14Apr2021 dd = 0.0104 date = 15Apr2021 dd = 0.0086 date = 15Apr2021 dd = 0.0086 date = 16Apr2021 dd = 0 date = 16Apr2021 dd = 0 date = 19Apr2021 dd = 0 date = 19Apr2021 dd = 0 date = 20Apr2021 dd = 0.0049 date = 20Apr2021 dd = 0.0049 date = 21Apr2021 dd = 0.0103 date = 21Apr2021 dd = 0.0103 date = 22Apr2021 dd = 0.0088 date = 22Apr2021 dd = 0.0088 date = 23Apr2021 dd = 0.02 date = 23Apr2021 dd = 0.02 date = 26Apr2021 dd = 0.0184 date = 26Apr2021 dd = 0.0184 date = 27Apr2021 dd = 0.032 date = 27Apr2021 dd = 0.032 date = 28Apr2021 dd = 0.0362 date = 28Apr2021 dd = 0.0362 date = 29Apr2021 dd = 0.0352 date = 29Apr2021 dd = 0.0352 date = 30Apr2021 dd = 0.0422 date = 30Apr2021 dd = 0.0422 date = 06May2021 dd = 0.0423 date = 06May2021 dd = 0.0423 date = 07May2021 dd = 0.0467 date = 07May2021 dd = 0.0467 date = 10May2021 dd = 0.0403 date = 10May2021 dd = 0.0403 date = 11May2021 dd = 0.0376 date = 11May2021 dd = 0.0376 date = 12May2021 dd = 0.0354 date = 12May2021 dd = 0.0354 date = 13May2021 dd = 0.0344 date = 13May2021 dd = 0.0344 date = 14May2021 dd = 0.041 date = 14May2021 dd = 0.041 date = 17May2021 dd = 0.0591 date = 17May2021 dd = 0.0591 date = 18May2021 dd = 0.0566 date = 18May2021 dd = 0.0566 date = 19May2021 dd = 0.0535 date = 19May2021 dd = 0.0535 date = 20May2021 dd = 0.0502 date = 20May2021 dd = 0.0502 date = 21May2021 dd = 0.0482 date = 21May2021 dd = 0.0482 date = 24May2021 dd = 0.0391 date = 24May2021 dd = 0.0391 date = 25May2021 dd = 0.0382 date = 25May2021 dd = 0.0382 date = 26May2021 dd = 0.0364 date = 26May2021 dd = 0.0364 date = 27May2021 dd = 0.0313 date = 27May2021 dd = 0.0313 date = 28May2021 dd = 0.0326 date = 28May2021 dd = 0.0326 date = 31May2021 dd = 0.0298 date = 31May2021 dd = 0.0298 date = 01Jun2021 dd = 0.0278 date = 01Jun2021 dd = 0.0278 date = 02Jun2021 dd = 0.0279 date = 02Jun2021 dd = 0.0279 date = 03Jun2021 dd = 0.0245 date = 03Jun2021 dd = 0.0245 date = 04Jun2021 dd = 0.0225 date = 04Jun2021 dd = 0.0225 date = 07Jun2021 dd = 0.0128 date = 07Jun2021 dd = 0.0128 date = 08Jun2021 dd = 0.0005 date = 08Jun2021 dd = 0.0005 date = 09Jun2021 dd = 0 date = 09Jun2021 dd = 0 date = 10Jun2021 dd = 0 date = 10Jun2021 dd = 0 date = 11Jun2021 dd = 0.0027 date = 11Jun2021 dd = 0.0027 date = 15Jun2021 dd = 0 date = 15Jun2021 dd = 0 date = 16Jun2021 dd = 0 date = 16Jun2021 dd = 0 date = 17Jun2021 dd = 0.002 date = 17Jun2021 dd = 0.002 date = 18Jun2021 dd = .00089 date = 18Jun2021 dd = .00089 date = 21Jun2021 dd = 0 date = 21Jun2021 dd = 0 date = 22Jun2021 dd = 0 date = 22Jun2021 dd = 0 date = 23Jun2021 dd = 0.0037 date = 23Jun2021 dd = 0.0037 date = 24Jun2021 dd = 0.005 date = 24Jun2021 dd = 0.005 date = 25Jun2021 dd = 0.0132 date = 25Jun2021 dd = 0.0132 date = 28Jun2021 dd = 0.0096 date = 28Jun2021 dd = 0.0096 date = 29Jun2021 dd = 0.0133 date = 29Jun2021 dd = 0.0133 date = 30Jun2021 dd = 0.0114 date = 30Jun2021 dd = 0.0114 date = 01Jul2021 dd = 0.0163 date = 01Jul2021 dd = 0.0163 date = 02Jul2021 dd = 0.013 date = 02Jul2021 dd = 0.013 date = 05Jul2021 dd = 0.0078 date = 05Jul2021 dd = 0.0078 date = 06Jul2021 dd = 0.0051 date = 06Jul2021 dd = 0.0051 date = 07Jul2021 dd = 0.0078 date = 07Jul2021 dd = 0.0078 date = 08Jul2021 dd = 0.0026 date = 08Jul2021 dd = 0.0026 date = 09Jul2021 dd = 0 date = 09Jul2021 dd = 0 date = 12Jul2021 dd = 0 date = 12Jul2021 dd = 0 date = 13Jul2021 dd = 0.0068 date = 13Jul2021 dd = 0.0068 date = 14Jul2021 dd = 0.0052 date = 14Jul2021 dd = 0.0052 date = 15Jul2021 dd = 0.017 date = 15Jul2021 dd = 0.017 date = 16Jul2021 dd = 0.0105 date = 16Jul2021 dd = 0.0105 date = 19Jul2021 dd = 0.0062 date = 19Jul2021 dd = 0.0062 date = 20Jul2021 dd = 0.0054 date = 20Jul2021 dd = 0.0054 date = 21Jul2021 dd = 0.0082 date = 21Jul2021 dd = 0.0082 date = 22Jul2021 dd = 0.0043 date = 22Jul2021 dd = 0.0043 date = 23Jul2021 dd = 0.0039 date = 23Jul2021 dd = 0.0039 date = 26Jul2021 dd = 0 date = 26Jul2021 dd = 0 date = 27Jul2021 dd = 0 date = 27Jul2021 dd = 0 date = 28Jul2021 dd = 0.0164 date = 28Jul2021 dd = 0.0164 date = 29Jul2021 dd = 0.0044 date = 29Jul2021 dd = 0.0044 date = 30Jul2021 dd = 0 date = 30Jul2021 dd = 0 date = 02Aug2021 dd = 0 date = 02Aug2021 dd = 0 date = 03Aug2021 dd = 0 date = 03Aug2021 dd = 0 date = 04Aug2021 dd = 0 date = 04Aug2021 dd = 0 date = 05Aug2021 dd = 0.006 date = 05Aug2021 dd = 0.006 date = 06Aug2021 dd = 0 date = 06Aug2021 dd = 0 date = 09Aug2021 dd = .00042 date = 09Aug2021 dd = .00042 date = 10Aug2021 dd = 0 date = 10Aug2021 dd = 0 date = 11Aug2021 dd = 0 date = 11Aug2021 dd = 0 date = 12Aug2021 dd = 0 date = 12Aug2021 dd = 0 date = 13Aug2021 dd = 0 date = 13Aug2021 dd = 0 date = 16Aug2021 dd = 0.0043 date = 16Aug2021 dd = 0.0043 date = 17Aug2021 dd = 0.0108 date = 17Aug2021 dd = 0.0108 date = 18Aug2021 dd = 0.0087 date = 18Aug2021 dd = 0.0087 date = 19Aug2021 dd = 0.0097 date = 19Aug2021 dd = 0.0097 date = 20Aug2021 dd = 0.0082 date = 20Aug2021 dd = 0.0082 date = 23Aug2021 dd = 0 date = 23Aug2021 dd = 0 date = 24Aug2021 dd = 0.0066 date = 24Aug2021 dd = 0.0066 date = 25Aug2021 dd = 0.0095 date = 25Aug2021 dd = 0.0095 date = 26Aug2021 dd = 0.0102 date = 26Aug2021 dd = 0.0102 date = 27Aug2021 dd = 0.0196 date = 27Aug2021 dd = 0.0196 date = 30Aug2021 dd = 0.0153 date = 30Aug2021 dd = 0.0153 date = 31Aug2021 dd = 0.0147 date = 31Aug2021 dd = 0.0147 date = 01Sep2021 dd = 0.0196 date = 01Sep2021 dd = 0.0196 date = 02Sep2021 dd = 0.008 date = 02Sep2021 dd = 0.008 date = 03Sep2021 dd = 0.0024 date = 03Sep2021 dd = 0.0024 date = 06Sep2021 dd = 0.004 date = 06Sep2021 dd = 0.004 date = 07Sep2021 dd = 0.0058 date = 07Sep2021 dd = 0.0058 date = 08Sep2021 dd = 0 date = 08Sep2021 dd = 0 date = 09Sep2021 dd = 0.0095 date = 09Sep2021 dd = 0.0095 date = 10Sep2021 dd = 0.0211 date = 10Sep2021 dd = 0.0211 date = 13Sep2021 dd = 0.0147 date = 13Sep2021 dd = 0.0147 date = 14Sep2021 dd = 0.0239 date = 14Sep2021 dd = 0.0239 date = 15Sep2021 dd = 0.0102 date = 15Sep2021 dd = 0.0102 date = 16Sep2021 dd = 0.0032 date = 16Sep2021 dd = 0.0032 date = 17Sep2021 dd = 0 date = 17Sep2021 dd = 0 date = 22Sep2021 dd = 0 date = 22Sep2021 dd = 0 date = 23Sep2021 dd = 0 date = 23Sep2021 dd = 0 date = 24Sep2021 dd = 0.0074 date = 24Sep2021 dd = 0.0074 date = 27Sep2021 dd = 0.0089 date = 27Sep2021 dd = 0.0089 date = 28Sep2021 dd = 0.0036 date = 28Sep2021 dd = 0.0036 date = 29Sep2021 dd = 0.0038 date = 29Sep2021 dd = 0.0038 date = 30Sep2021 dd = 0 date = 30Sep2021 dd = 0 date = 08Oct2021 dd = 0 date = 08Oct2021 dd = 0 date = 11Oct2021 dd = 0 date = 11Oct2021 dd = 0 date = 12Oct2021 dd = 0 date = 12Oct2021 dd = 0 date = 13Oct2021 dd = 0.0022 date = 13Oct2021 dd = 0.0022 date = 14Oct2021 dd = 0.0046 date = 14Oct2021 dd = 0.0046 date = 15Oct2021 dd = 0.0159 date = 15Oct2021 dd = 0.0159 date = 18Oct2021 dd = 0.0173 date = 18Oct2021 dd = 0.0173 date = 19Oct2021 dd = 0.0193 date = 19Oct2021 dd = 0.0193 date = 20Oct2021 dd = 0.0197 date = 20Oct2021 dd = 0.0197 date = 21Oct2021 dd = 0.0251 date = 21Oct2021 dd = 0.0251 date = 22Oct2021 dd = 0.0229 date = 22Oct2021 dd = 0.0229 date = 25Oct2021 dd = 0.0264 date = 25Oct2021 dd = 0.0264 date = 26Oct2021 dd = 0.0252 date = 26Oct2021 dd = 0.0252 date = 27Oct2021 dd = 0.0397 date = 27Oct2021 dd = 0.0397 date = 28Oct2021 dd = 0.0454 date = 28Oct2021 dd = 0.0454 date = 29Oct2021 dd = 0.0353 date = 29Oct2021 dd = 0.0353 date = 01Nov2021 dd = 0.0246 date = 01Nov2021 dd = 0.0246 date = 02Nov2021 dd = 0.022 date = 02Nov2021 dd = 0.022 date = 03Nov2021 dd = 0.0223 date = 03Nov2021 dd = 0.0223 date = 04Nov2021 dd = 0.0141 date = 04Nov2021 dd = 0.0141 date = 05Nov2021 dd = 0 date = 05Nov2021 dd = 0 date = 08Nov2021 dd = .00044 date = 08Nov2021 dd = .00044 date = 09Nov2021 dd = 0 date = 09Nov2021 dd = 0 date = 10Nov2021 dd = 0 date = 10Nov2021 dd = 0 date = 11Nov2021 dd = 0 date = 11Nov2021 dd = 0 date = 12Nov2021 dd = 0 date = 12Nov2021 dd = 0 date = 15Nov2021 dd = 0 date = 15Nov2021 dd = 0 date = 16Nov2021 dd = 0.0007 date = 16Nov2021 dd = 0.0007 date = 17Nov2021 dd = 0 date = 17Nov2021 dd = 0 date = 18Nov2021 dd = 0.0074 date = 18Nov2021 dd = 0.0074 date = 19Nov2021 dd = .00012 date = 19Nov2021 dd = .00012 date = 22Nov2021 dd = 0.0038 date = 22Nov2021 dd = 0.0038 date = 23Nov2021 dd = 0 date = 23Nov2021 dd = 0 date = 24Nov2021 dd = .00059 date = 24Nov2021 dd = .00059 date = 25Nov2021 dd = 0 date = 25Nov2021 dd = 0 date = 26Nov2021 dd = 0.0012 date = 26Nov2021 dd = 0.0012 date = 29Nov2021 dd = 0.0023 date = 29Nov2021 dd = 0.0023 date = 30Nov2021 dd = 0 date = 30Nov2021 dd = 0 date = 01Dec2021 dd = 0 date = 01Dec2021 dd = 0 date = 02Dec2021 dd = 0.0042 date = 02Dec2021 dd = 0.0042 date = 03Dec2021 dd = 0.0115 date = 03Dec2021 dd = 0.0115 date = 06Dec2021 dd = 0.0184 date = 06Dec2021 dd = 0.0184 date = 07Dec2021 dd = 0.0219 date = 07Dec2021 dd = 0.0219 date = 08Dec2021 dd = 0.0173 date = 08Dec2021 dd = 0.0173 date = 09Dec2021 dd = 0.0131 date = 09Dec2021 dd = 0.0131 date = 10Dec2021 dd = 0.0102 date = 10Dec2021 dd = 0.0102 date = 13Dec2021 dd = 0.0107 date = 13Dec2021 dd = 0.0107 date = 14Dec2021 dd = 0 date = 14Dec2021 dd = 0 date = 15Dec2021 dd = 0 date = 15Dec2021 dd = 0 date = 16Dec2021 dd = 0 date = 16Dec2021 dd = 0 date = 17Dec2021 dd = 0 date = 17Dec2021 dd = 0 date = 20Dec2021 dd = 0 date = 20Dec2021 dd = 0 date = 21Dec2021 dd = 0 date = 21Dec2021 dd = 0 date = 22Dec2021 dd = 0.0049 date = 22Dec2021 dd = 0.0049 date = 23Dec2021 dd = 0.0226 date = 23Dec2021 dd = 0.0226 date = 24Dec2021 dd = 0.0317 date = 24Dec2021 dd = 0.0317 date = 27Dec2021 dd = 0.0235 date = 27Dec2021 dd = 0.0235 date = 28Dec2021 dd = 0.0108 date = 28Dec2021 dd = 0.0108 date = 29Dec2021 dd = 0.0045 date = 29Dec2021 dd = 0.0045 date = 30Dec2021 dd = 0 date = 30Dec2021 dd = 0 date = 31Dec2021 dd = 0.0016 date = 31Dec2021 dd = 0.0016 date = 04Jan2022 dd = 0 date = 04Jan2022 dd = 0 date = 05Jan2022 dd = 0 date = 05Jan2022 dd = 0 date = 06Jan2022 dd = 0 date = 06Jan2022 dd = 0 date = 07Jan2022 dd = 0.0106 date = 07Jan2022 dd = 0.0106 date = 10Jan2022 dd = 0.0011 date = 10Jan2022 dd = 0.0011 date = 11Jan2022 dd = 0 date = 11Jan2022 dd = 0 date = 12Jan2022 dd = 0 date = 12Jan2022 dd = 0 date = 13Jan2022 dd = 0 date = 13Jan2022 dd = 0 date = 14Jan2022 dd = 0.0099 date = 14Jan2022 dd = 0.0099 date = 17Jan2022 dd = 0 date = 17Jan2022 dd = 0 date = 18Jan2022 dd = 0.0146 date = 18Jan2022 dd = 0.0146 date = 19Jan2022 dd = 0 date = 19Jan2022 dd = 0 date = 20Jan2022 dd = 0.0212 date = 20Jan2022 dd = 0.0212 date = 21Jan2022 dd = 0.0071 date = 21Jan2022 dd = 0.0071 date = 24Jan2022 dd = 0.0139 date = 24Jan2022 dd = 0.0139 date = 25Jan2022 dd = 0.0328 date = 25Jan2022 dd = 0.0328 date = 26Jan2022 dd = 0.0299 date = 26Jan2022 dd = 0.0299 date = 27Jan2022 dd = 0.0423 date = 27Jan2022 dd = 0.0423 date = 28Jan2022 dd = 0.023 date = 28Jan2022 dd = 0.023 date = 07Feb2022 dd = 0.0285 date = 07Feb2022 dd = 0.0285 date = 08Feb2022 dd = 0.0203 date = 08Feb2022 dd = 0.0203 date = 09Feb2022 dd = 0.0137 date = 09Feb2022 dd = 0.0137 date = 10Feb2022 dd = 0.016 date = 10Feb2022 dd = 0.016 date = 11Feb2022 dd = 0.0224 date = 11Feb2022 dd = 0.0224 date = 14Feb2022 dd = 0.0117 date = 14Feb2022 dd = 0.0117 date = 15Feb2022 dd = 0.0191 date = 15Feb2022 dd = 0.0191 date = 16Feb2022 dd = 0.0064 date = 16Feb2022 dd = 0.0064 date = 17Feb2022 dd = 0.0085 date = 17Feb2022 dd = 0.0085 date = 18Feb2022 dd = 0.0062 date = 18Feb2022 dd = 0.0062 date = 21Feb2022 dd = 0 date = 21Feb2022 dd = 0 date = 22Feb2022 dd = 0 date = 22Feb2022 dd = 0 date = 23Feb2022 dd = 0 date = 23Feb2022 dd = 0 date = 24Feb2022 dd = 0.007 date = 24Feb2022 dd = 0.007 date = 25Feb2022 dd = 0.0055 date = 25Feb2022 dd = 0.0055 date = 28Feb2022 dd = 0.0132 date = 28Feb2022 dd = 0.0132 date = 01Mar2022 dd = 0.0075 date = 01Mar2022 dd = 0.0075 date = 02Mar2022 dd = 0.0023 date = 02Mar2022 dd = 0.0023 date = 03Mar2022 dd = 0.0028 date = 03Mar2022 dd = 0.0028 date = 04Mar2022 dd = 0.0082 date = 04Mar2022 dd = 0.0082 date = 07Mar2022 dd = 0 date = 07Mar2022 dd = 0 date = 08Mar2022 dd = 0 date = 08Mar2022 dd = 0 date = 09Mar2022 dd = .00029 date = 09Mar2022 dd = .00029 date = 10Mar2022 dd = 0 date = 10Mar2022 dd = 0 date = 11Mar2022 dd = 0 date = 11Mar2022 dd = 0 date = 14Mar2022 dd = .00094 date = 14Mar2022 dd = .00094 date = 15Mar2022 dd = 0.0014 date = 15Mar2022 dd = 0.0014 date = 16Mar2022 dd = 0.0047 date = 16Mar2022 dd = 0.0047 date = 17Mar2022 dd = 0.0034 date = 17Mar2022 dd = 0.0034 date = 18Mar2022 dd = 0 date = 18Mar2022 dd = 0 date = 21Mar2022 dd = 0 date = 21Mar2022 dd = 0 date = 22Mar2022 dd = 0 date = 22Mar2022 dd = 0 date = 23Mar2022 dd = .00079 date = 23Mar2022 dd = .00079 date = 24Mar2022 dd = 0.0039 date = 24Mar2022 dd = 0.0039 date = 25Mar2022 dd = 0 date = 25Mar2022 dd = 0 date = 28Mar2022 dd = 0.003 date = 28Mar2022 dd = 0.003 date = 29Mar2022 dd = 0.0091 date = 29Mar2022 dd = 0.0091 date = 30Mar2022 dd = 0.014 date = 30Mar2022 dd = 0.014 date = 31Mar2022 dd = 0.0029 date = 31Mar2022 dd = 0.0029 date = 01Apr2022 dd = 0.0087 date = 01Apr2022 dd = 0.0087 date = 06Apr2022 dd = 0 date = 06Apr2022 dd = 0 date = 07Apr2022 dd = 0.0043 date = 07Apr2022 dd = 0.0043 date = 08Apr2022 dd = 0.0112 date = 08Apr2022 dd = 0.0112 date = 11Apr2022 dd = 0.009 date = 11Apr2022 dd = 0.009 date = 12Apr2022 dd = 0.0021 date = 12Apr2022 dd = 0.0021 date = 13Apr2022 dd = 0.0061 date = 13Apr2022 dd = 0.0061 date = 14Apr2022 dd = 0.0108 date = 14Apr2022 dd = 0.0108 date = 15Apr2022 dd = 0.0178 date = 15Apr2022 dd = 0.0178 date = 18Apr2022 dd = 0.0065 date = 18Apr2022 dd = 0.0065 date = 19Apr2022 dd = 0.0015 date = 19Apr2022 dd = 0.0015 date = 20Apr2022 dd = 0 date = 20Apr2022 dd = 0 date = 21Apr2022 dd = 0.0071 date = 21Apr2022 dd = 0.0071 date = 22Apr2022 dd = 0.0123 date = 22Apr2022 dd = 0.0123 date = 25Apr2022 dd = 0.033 date = 25Apr2022 dd = 0.033 date = 26Apr2022 dd = 0.0477 date = 26Apr2022 dd = 0.0477 date = 27Apr2022 dd = 0.0538 date = 27Apr2022 dd = 0.0538 date = 28Apr2022 dd = 0.0646 date = 28Apr2022 dd = 0.0646 date = 29Apr2022 dd = 0.0559 date = 29Apr2022 dd = 0.0559 date = 05May2022 dd = 0.0475 date = 05May2022 dd = 0.0475 date = 06May2022 dd = 0.0433 date = 06May2022 dd = 0.0433 date = 09May2022 dd = 0.0369 date = 09May2022 dd = 0.0369 date = 10May2022 dd = 0.0328 date = 10May2022 dd = 0.0328 date = 11May2022 dd = 0.0299 date = 11May2022 dd = 0.0299 date = 12May2022 dd = 0.0205 date = 12May2022 dd = 0.0205 date = 13May2022 dd = 0.0209 date = 13May2022 dd = 0.0209 date = 16May2022 dd = 0.0199 date = 16May2022 dd = 0.0199 date = 17May2022 dd = 0.0217 date = 17May2022 dd = 0.0217 date = 18May2022 dd = 0 date = 18May2022 dd = 0 date = 19May2022 dd = 0 date = 19May2022 dd = 0 date = 20May2022 dd = 0 date = 20May2022 dd = 0 date = 23May2022 dd = 0 date = 23May2022 dd = 0 date = 24May2022 dd = 0.0097 date = 24May2022 dd = 0.0097 date = 25May2022 dd = 0.0009 date = 25May2022 dd = 0.0009 date = 26May2022 dd = 0 date = 26May2022 dd = 0 date = 27May2022 dd = 0 date = 27May2022 dd = 0 date = 30May2022 dd = 0 date = 30May2022 dd = 0 date = 31May2022 dd = 0 date = 31May2022 dd = 0 date = 01Jun2022 dd = 0 date = 01Jun2022 dd = 0 date = 02Jun2022 dd = 0 date = 02Jun2022 dd = 0 date = 06Jun2022 dd = 0.0014 date = 06Jun2022 dd = 0.0014 date = 07Jun2022 dd = 0.0135 date = 07Jun2022 dd = 0.0135 date = 08Jun2022 dd = 0.0206 date = 08Jun2022 dd = 0.0206 date = 09Jun2022 dd = 0.0289 date = 09Jun2022 dd = 0.0289 date = 10Jun2022 dd = 0.0301 date = 10Jun2022 dd = 0.0301 date = 13Jun2022 dd = 0.0196 date = 13Jun2022 dd = 0.0196 date = 14Jun2022 dd = 0.0298 date = 14Jun2022 dd = 0.0298 date = 15Jun2022 dd = 0.0223 date = 15Jun2022 dd = 0.0223 date = 16Jun2022 dd = 0.0138 date = 16Jun2022 dd = 0.0138 date = 17Jun2022 dd = 0.0177 date = 17Jun2022 dd = 0.0177 date = 20Jun2022 dd = 0.0056 date = 20Jun2022 dd = 0.0056 date = 21Jun2022 dd = 0 date = 21Jun2022 dd = 0 date = 22Jun2022 dd = 0.0011 date = 22Jun2022 dd = 0.0011 date = 23Jun2022 dd = 0 date = 23Jun2022 dd = 0 date = 24Jun2022 dd = 0 date = 24Jun2022 dd = 0 date = 27Jun2022 dd = 0 date = 27Jun2022 dd = 0 date = 28Jun2022 dd = 0 date = 28Jun2022 dd = 0 date = 29Jun2022 dd = 0 date = 29Jun2022 dd = 0 date = 30Jun2022 dd = 0.0068 date = 30Jun2022 dd = 0.0068 date = 01Jul2022 dd = 0.0093 date = 01Jul2022 dd = 0.0093 date = 04Jul2022 dd = 0.0227 date = 04Jul2022 dd = 0.0227 date = 05Jul2022 dd = 0.0344 date = 05Jul2022 dd = 0.0344 date = 06Jul2022 dd = 0.0292 date = 06Jul2022 dd = 0.0292 date = 07Jul2022 dd = 0.0237 date = 07Jul2022 dd = 0.0237 date = 08Jul2022 dd = 0.0076 date = 08Jul2022 dd = 0.0076 date = 11Jul2022 dd = 0.0098 date = 11Jul2022 dd = 0.0098 date = 12Jul2022 dd = 0.0163 date = 12Jul2022 dd = 0.0163 date = 13Jul2022 dd = 0.0028 date = 13Jul2022 dd = 0.0028 date = 14Jul2022 dd = 0.0036 date = 14Jul2022 dd = 0.0036 date = 15Jul2022 dd = 0.0079 date = 15Jul2022 dd = 0.0079 date = 18Jul2022 dd = 0 date = 18Jul2022 dd = 0 date = 19Jul2022 dd = 0 date = 19Jul2022 dd = 0 date = 20Jul2022 dd = 0 date = 20Jul2022 dd = 0 date = 21Jul2022 dd = 0 date = 21Jul2022 dd = 0 date = 22Jul2022 dd = 0 date = 22Jul2022 dd = 0 date = 25Jul2022 dd = 0.0021 date = 25Jul2022 dd = 0.0021 date = 26Jul2022 dd = 0.0043 date = 26Jul2022 dd = 0.0043 date = 27Jul2022 dd = 0 date = 27Jul2022 dd = 0 date = 28Jul2022 dd = 0 date = 28Jul2022 dd = 0 date = 29Jul2022 dd = 0 date = 29Jul2022 dd = 0 date = 01Aug2022 dd = 0 date = 01Aug2022 dd = 0 date = 02Aug2022 dd = 0.0119 date = 02Aug2022 dd = 0.0119 date = 03Aug2022 dd = 0.0007 date = 03Aug2022 dd = 0.0007 date = 04Aug2022 dd = 0 date = 04Aug2022 dd = 0 date = 05Aug2022 dd = .00028 date = 05Aug2022 dd = .00028 date = 08Aug2022 dd = 0 date = 08Aug2022 dd = 0 date = 09Aug2022 dd = 0 date = 09Aug2022 dd = 0 date = 10Aug2022 dd = 0 date = 10Aug2022 dd = 0 date = 11Aug2022 dd = 0.0066 date = 11Aug2022 dd = 0.0066 date = 12Aug2022 dd = 0.0051 date = 12Aug2022 dd = 0.0051 date = 15Aug2022 dd = 0.0128 date = 15Aug2022 dd = 0.0128 date = 16Aug2022 dd = 0.0138 date = 16Aug2022 dd = 0.0138 date = 17Aug2022 dd = 0.014 date = 17Aug2022 dd = 0.014 date = 18Aug2022 dd = 0.0074 date = 18Aug2022 dd = 0.0074 date = 19Aug2022 dd = 0.0047 date = 19Aug2022 dd = 0.0047 date = 22Aug2022 dd = 0.0093 date = 22Aug2022 dd = 0.0093 date = 23Aug2022 dd = 0.0065 date = 23Aug2022 dd = 0.0065 date = 24Aug2022 dd = 0.0073 date = 24Aug2022 dd = 0.0073 date = 25Aug2022 dd = 0.0159 date = 25Aug2022 dd = 0.0159 date = 26Aug2022 dd = 0.0161 date = 26Aug2022 dd = 0.0161 date = 29Aug2022 dd = 0.0117 date = 29Aug2022 dd = 0.0117 date = 30Aug2022 dd = 0.0032 date = 30Aug2022 dd = 0.0032 date = 31Aug2022 dd = 0.0039 date = 31Aug2022 dd = 0.0039 date = 01Sep2022 dd = 0.005 date = 01Sep2022 dd = 0.005 date = 02Sep2022 dd = 0 date = 02Sep2022 dd = 0 date = 05Sep2022 dd = 0.0018 date = 05Sep2022 dd = 0.0018 date = 06Sep2022 dd = 0.0098 date = 06Sep2022 dd = 0.0098 date = 07Sep2022 dd = 0.0122 date = 07Sep2022 dd = 0.0122 date = 08Sep2022 dd = 0.0187 date = 08Sep2022 dd = 0.0187 date = 09Sep2022 dd = 0.0274 date = 09Sep2022 dd = 0.0274 date = 13Sep2022 dd = 0.0248 date = 13Sep2022 dd = 0.0248 date = 14Sep2022 dd = 0.0289 date = 14Sep2022 dd = 0.0289 date = 15Sep2022 dd = 0.0286 date = 15Sep2022 dd = 0.0286 date = 16Sep2022 dd = 0.0315 date = 16Sep2022 dd = 0.0315 date = 19Sep2022 dd = 0.0407 date = 19Sep2022 dd = 0.0407 date = 20Sep2022 dd = 0.0316 date = 20Sep2022 dd = 0.0316 date = 21Sep2022 dd = 0.0244 date = 21Sep2022 dd = 0.0244 date = 22Sep2022 dd = 0.0276 date = 22Sep2022 dd = 0.0276 date = 23Sep2022 dd = 0.0331 date = 23Sep2022 dd = 0.0331 date = 26Sep2022 dd = 0.0447 date = 26Sep2022 dd = 0.0447 date = 27Sep2022 dd = 0.0387 date = 27Sep2022 dd = 0.0387 date = 28Sep2022 dd = 0.0402 date = 28Sep2022 dd = 0.0402 date = 29Sep2022 dd = 0.0442 date = 29Sep2022 dd = 0.0442 date = 30Sep2022 dd = 0.0388 date = 30Sep2022 dd = 0.0388 date = 10Oct2022 dd = 0.0431 date = 10Oct2022 dd = 0.0431 date = 11Oct2022 dd = 0.0435 date = 11Oct2022 dd = 0.0435 date = 12Oct2022 dd = 0.0383 date = 12Oct2022 dd = 0.0383 date = 13Oct2022 dd = 0.0229 date = 13Oct2022 dd = 0.0229 date = 14Oct2022 dd = 0.0282 date = 14Oct2022 dd = 0.0282 date = 17Oct2022 dd = 0.0145 date = 17Oct2022 dd = 0.0145 date = 18Oct2022 dd = 0.0174 date = 18Oct2022 dd = 0.0174 date = 19Oct2022 dd = 0.0122 date = 19Oct2022 dd = 0.0122 date = 20Oct2022 dd = 0.0061 date = 20Oct2022 dd = 0.0061 date = 21Oct2022 dd = 0.0067 date = 21Oct2022 dd = 0.0067 date = 24Oct2022 dd = 0.0114 date = 24Oct2022 dd = 0.0114 date = 25Oct2022 dd = 0.0055 date = 25Oct2022 dd = 0.0055 date = 26Oct2022 dd = 0 date = 26Oct2022 dd = 0 date = 27Oct2022 dd = 0 date = 27Oct2022 dd = 0 date = 28Oct2022 dd = 0.0082 date = 28Oct2022 dd = 0.0082 date = 31Oct2022 dd = 0 date = 31Oct2022 dd = 0 date = 01Nov2022 dd = 0 date = 01Nov2022 dd = 0 date = 02Nov2022 dd = 0 date = 02Nov2022 dd = 0 date = 03Nov2022 dd = 0.0022 date = 03Nov2022 dd = 0.0022 date = 04Nov2022 dd = 0.0115 date = 04Nov2022 dd = 0.0115 date = 07Nov2022 dd = 0.0048 date = 07Nov2022 dd = 0.0048 date = 08Nov2022 dd = 0.0038 date = 08Nov2022 dd = 0.0038 date = 09Nov2022 dd = 0.0035 date = 09Nov2022 dd = 0.0035 date = 10Nov2022 dd = .00029 date = 10Nov2022 dd = .00029 date = 11Nov2022 dd = 0.0083 date = 11Nov2022 dd = 0.0083 date = 14Nov2022 dd = 0.0059 date = 14Nov2022 dd = 0.0059 date = 15Nov2022 dd = 0.0055 date = 15Nov2022 dd = 0.0055 date = 16Nov2022 dd = 0 date = 16Nov2022 dd = 0 date = 17Nov2022 dd = 0 date = 17Nov2022 dd = 0 date = 18Nov2022 dd = 0.0032 date = 18Nov2022 dd = 0.0032 date = 21Nov2022 dd = 0.0054 date = 21Nov2022 dd = 0.0054 date = 22Nov2022 dd = 0.0022 date = 22Nov2022 dd = 0.0022 date = 23Nov2022 dd = 0.0051 date = 23Nov2022 dd = 0.0051 date = 24Nov2022 dd = 0.0068 date = 24Nov2022 dd = 0.0068 date = 25Nov2022 dd = 0.0098 date = 25Nov2022 dd = 0.0098 date = 28Nov2022 dd = 0.0112 date = 28Nov2022 dd = 0.0112 date = 29Nov2022 dd = 0.008 date = 29Nov2022 dd = 0.008 date = 30Nov2022 dd = 0.0051 date = 30Nov2022 dd = 0.0051 date = 01Dec2022 dd = 0.0036 date = 01Dec2022 dd = 0.0036 date = 02Dec2022 dd = 0 date = 02Dec2022 dd = 0 date = 05Dec2022 dd = 0 date = 05Dec2022 dd = 0 date = 06Dec2022 dd = 0.0026 date = 06Dec2022 dd = 0.0026 date = 07Dec2022 dd = 0.0051 date = 07Dec2022 dd = 0.0051 date = 08Dec2022 dd = 0.0082 date = 08Dec2022 dd = 0.0082 date = 09Dec2022 dd = 0.0113 date = 09Dec2022 dd = 0.0113 date = 12Dec2022 dd = 0.01 date = 12Dec2022 dd = 0.01 date = 13Dec2022 dd = 0.0087 date = 13Dec2022 dd = 0.0087 date = 14Dec2022 dd = 0.0038 date = 14Dec2022 dd = 0.0038 date = 15Dec2022 dd = 0 date = 15Dec2022 dd = 0 date = 16Dec2022 dd = 0.0109 date = 16Dec2022 dd = 0.0109 date = 19Dec2022 dd = 0.0135 date = 19Dec2022 dd = 0.0135 date = 20Dec2022 dd = 0.0043 date = 20Dec2022 dd = 0.0043 date = 21Dec2022 dd = 0.0086 date = 21Dec2022 dd = 0.0086 date = 22Dec2022 dd = 0.0121 date = 22Dec2022 dd = 0.0121 date = 23Dec2022 dd = 0.0082 date = 23Dec2022 dd = 0.0082 date = 26Dec2022 dd = 0.0116 date = 26Dec2022 dd = 0.0116 date = 27Dec2022 dd = 0.0139 date = 27Dec2022 dd = 0.0139 date = 28Dec2022 dd = 0.0234 date = 28Dec2022 dd = 0.0234 date = 29Dec2022 dd = 0.029 date = 29Dec2022 dd = 0.029 date = 30Dec2022 dd = 0.0219 date = 30Dec2022 dd = 0.0219 date = 03Jan2023 dd = 0.0107 date = 03Jan2023 dd = 0.0107 date = 04Jan2023 dd = 0.0037 date = 04Jan2023 dd = 0.0037 date = 05Jan2023 dd = 0.01 date = 05Jan2023 dd = 0.01 date = 06Jan2023 dd = 0.0127 date = 06Jan2023 dd = 0.0127 date = 09Jan2023 dd = 0.0112 date = 09Jan2023 dd = 0.0112 date = 10Jan2023 dd = 0.0135 date = 10Jan2023 dd = 0.0135 date = 11Jan2023 dd = 0.0151 date = 11Jan2023 dd = 0.0151 date = 12Jan2023 dd = 0.0109 date = 12Jan2023 dd = 0.0109 date = 13Jan2023 dd = 0.0156 date = 13Jan2023 dd = 0.0156 date = 16Jan2023 dd = 0.0112 date = 16Jan2023 dd = 0.0112 date = 17Jan2023 dd = 0.0102 date = 17Jan2023 dd = 0.0102 date = 18Jan2023 dd = 0.0064 date = 18Jan2023 dd = 0.0064 date = 19Jan2023 dd = 0.0049 date = 19Jan2023 dd = 0.0049 date = 20Jan2023 dd = 0.0056 date = 20Jan2023 dd = 0.0056 date = 30Jan2023 dd = 0 date = 30Jan2023 dd = 0 date = 31Jan2023 dd = 0 date = 31Jan2023 dd = 0 date = 01Feb2023 dd = 0 date = 01Feb2023 dd = 0 date = 02Feb2023 dd = 0 date = 02Feb2023 dd = 0 date = 03Feb2023 dd = 0 date = 03Feb2023 dd = 0 date = 06Feb2023 dd = 0 date = 06Feb2023 dd = 0 date = 07Feb2023 dd = 0 date = 07Feb2023 dd = 0 date = 08Feb2023 dd = 0 date = 08Feb2023 dd = 0 date = 09Feb2023 dd = 0 date = 09Feb2023 dd = 0 date = 10Feb2023 dd = 0 date = 10Feb2023 dd = 0 date = 13Feb2023 dd = 0.0024 date = 13Feb2023 dd = 0.0024 date = 14Feb2023 dd = 0.0029 date = 14Feb2023 dd = 0.0029 date = 15Feb2023 dd = 0 date = 15Feb2023 dd = 0 date = 16Feb2023 dd = 0.0109 date = 16Feb2023 dd = 0.0109 date = 17Feb2023 dd = 0.0087 date = 17Feb2023 dd = 0.0087 date = 20Feb2023 dd = 0.0133 date = 20Feb2023 dd = 0.0133 date = 21Feb2023 dd = 0.0132 date = 21Feb2023 dd = 0.0132 date = 22Feb2023 dd = 0.0083 date = 22Feb2023 dd = 0.0083 date = 23Feb2023 dd = 0.0101 date = 23Feb2023 dd = 0.0101 date = 24Feb2023 dd = 0.0093 date = 24Feb2023 dd = 0.0093 date = 27Feb2023 dd = 0.0144 date = 27Feb2023 dd = 0.0144 date = 28Feb2023 dd = 0.0109 date = 28Feb2023 dd = 0.0109 date = 01Mar2023 dd = 0.007 date = 01Mar2023 dd = 0.007 date = 02Mar2023 dd = .00072 date = 02Mar2023 dd = .00072 date = 03Mar2023 dd = 0.002 date = 03Mar2023 dd = 0.002 date = 06Mar2023 dd = 0.0038 date = 06Mar2023 dd = 0.0038 date = 07Mar2023 dd = 0.0061 date = 07Mar2023 dd = 0.0061 date = 08Mar2023 dd = 0 date = 08Mar2023 dd = 0 date = 09Mar2023 dd = 0 date = 09Mar2023 dd = 0 date = 10Mar2023 dd = 0 date = 10Mar2023 dd = 0 date = 13Mar2023 dd = 0.0061 date = 13Mar2023 dd = 0.0061 date = 14Mar2023 dd = 0.0114 date = 14Mar2023 dd = 0.0114 date = 15Mar2023 dd = 0.0068 date = 15Mar2023 dd = 0.0068 date = 16Mar2023 dd = 0.0057 date = 16Mar2023 dd = 0.0057 date = 17Mar2023 dd = 0 date = 17Mar2023 dd = 0 date = 20Mar2023 dd = 0 date = 20Mar2023 dd = 0 date = 21Mar2023 dd = 0 date = 21Mar2023 dd = 0 date = 22Mar2023 dd = 0 date = 22Mar2023 dd = 0 date = 23Mar2023 dd = .00065 date = 23Mar2023 dd = .00065 date = 24Mar2023 dd = 0 date = 24Mar2023 dd = 0 date = 27Mar2023 dd = 0 date = 27Mar2023 dd = 0 date = 28Mar2023 dd = 0.0057 date = 28Mar2023 dd = 0.0057 date = 29Mar2023 dd = 0.0013 date = 29Mar2023 dd = 0.0013 date = 30Mar2023 dd = 0.0178 date = 30Mar2023 dd = 0.0178 date = 31Mar2023 dd = 0.0113 date = 31Mar2023 dd = 0.0113 date = 03Apr2023 dd = 0.0067 date = 03Apr2023 dd = 0.0067 date = 04Apr2023 dd = 0.0125 date = 04Apr2023 dd = 0.0125 date = 06Apr2023 dd = 0.0187 date = 06Apr2023 dd = 0.0187 date = 07Apr2023 dd = 0.0175 date = 07Apr2023 dd = 0.0175 date = 10Apr2023 dd = 0.0378 date = 10Apr2023 dd = 0.0378 date = 11Apr2023 dd = 0.032 date = 11Apr2023 dd = 0.032 date = 12Apr2023 dd = 0.013 date = 12Apr2023 dd = 0.013 date = 13Apr2023 dd = 0.0222 date = 13Apr2023 dd = 0.0222 date = 14Apr2023 dd = 0.0269 date = 14Apr2023 dd = 0.0269 date = 17Apr2023 dd = 0.0385 date = 17Apr2023 dd = 0.0385 date = 18Apr2023 dd = 0.0428 date = 18Apr2023 dd = 0.0428 date = 19Apr2023 dd = 0.0367 date = 19Apr2023 dd = 0.0367 date = 20Apr2023 dd = 0.0342 date = 20Apr2023 dd = 0.0342 date = 21Apr2023 dd = 0.0482 date = 21Apr2023 dd = 0.0482 date = 24Apr2023 dd = 0.0424 date = 24Apr2023 dd = 0.0424 date = 25Apr2023 dd = 0.0465 date = 25Apr2023 dd = 0.0465 date = 26Apr2023 dd = 0.0607 date = 26Apr2023 dd = 0.0607 date = 27Apr2023 dd = 0.0669 date = 27Apr2023 dd = 0.0669 date = 28Apr2023 dd = 0.0527 date = 28Apr2023 dd = 0.0527 date = 04May2023 dd = 0.0465 date = 04May2023 dd = 0.0465 date = 05May2023 dd = 0.0424 date = 05May2023 dd = 0.0424 date = 08May2023 dd = 0.0418 date = 08May2023 dd = 0.0418 date = 09May2023 dd = 0.0438 date = 09May2023 dd = 0.0438 date = 10May2023 dd = 0.0378 date = 10May2023 dd = 0.0378 date = 11May2023 dd = 0.0247 date = 11May2023 dd = 0.0247 date = 12May2023 dd = 0.0214 date = 12May2023 dd = 0.0214 date = 15May2023 dd = 0.0288 date = 15May2023 dd = 0.0288 date = 16May2023 dd = 0.0336 date = 16May2023 dd = 0.0336 date = 17May2023 dd = 0.0236 date = 17May2023 dd = 0.0236 date = 18May2023 dd = 0.0185 date = 18May2023 dd = 0.0185 date = 19May2023 dd = 0.0213 date = 19May2023 dd = 0.0213 date = 22May2023 dd = 0.0163 date = 22May2023 dd = 0.0163 date = 23May2023 dd = 0.0166 date = 23May2023 dd = 0.0166 date = 24May2023 dd = 0.0112 date = 24May2023 dd = 0.0112 date = 25May2023 dd = 0.005 date = 25May2023 dd = 0.005 date = 26May2023 dd = 0.0056 date = 26May2023 dd = 0.0056 date = 29May2023 dd = 0.0129 date = 29May2023 dd = 0.0129 date = 30May2023 dd = 0.0087 date = 30May2023 dd = 0.0087 date = 31May2023 dd = 0.003 date = 31May2023 dd = 0.003 date = 01Jun2023 dd = 0 date = 01Jun2023 dd = 0 date = 02Jun2023 dd = 0.0064 date = 02Jun2023 dd = 0.0064 date = 05Jun2023 dd = 0 date = 05Jun2023 dd = 0 date = 06Jun2023 dd = 0.0046 date = 06Jun2023 dd = 0.0046 date = 07Jun2023 dd = 0 date = 07Jun2023 dd = 0 date = 08Jun2023 dd = 0.0039 date = 08Jun2023 dd = 0.0039 date = 09Jun2023 dd = 0 date = 09Jun2023 dd = 0 date = 12Jun2023 dd = 0 date = 12Jun2023 dd = 0 date = 13Jun2023 dd = 0 date = 13Jun2023 dd = 0 date = 14Jun2023 dd = 0 date = 14Jun2023 dd = 0 date = 15Jun2023 dd = 0.0142 date = 15Jun2023 dd = 0.0142 date = 16Jun2023 dd = 0.0103 date = 16Jun2023 dd = 0.0103 date = 19Jun2023 dd = 0.0019 date = 19Jun2023 dd = 0.0019 date = 20Jun2023 dd = 0.004 date = 20Jun2023 dd = 0.004 date = 21Jun2023 dd = 0.0016 date = 21Jun2023 dd = 0.0016 date = 26Jun2023 dd = 0.0112 date = 26Jun2023 dd = 0.0112 date = 27Jun2023 dd = 0.0025 date = 27Jun2023 dd = 0.0025 date = 28Jun2023 dd = 0.0092 date = 28Jun2023 dd = 0.0092 date = 29Jun2023 dd = 0 date = 29Jun2023 dd = 0 date = 30Jun2023 dd = 0 date = 30Jun2023 dd = 0 date = 03Jul2023 dd = 0.0054 date = 03Jul2023 dd = 0.0054 date = 04Jul2023 dd = 0 date = 04Jul2023 dd = 0 date = 05Jul2023 dd = .00093 date = 05Jul2023 dd = .00093 date = 06Jul2023 dd = 0 date = 06Jul2023 dd = 0 date = 07Jul2023 dd = 0.0047 date = 07Jul2023 dd = 0.0047 date = 10Jul2023 dd = 0.0073 date = 10Jul2023 dd = 0.0073 date = 11Jul2023 dd = 0 date = 11Jul2023 dd = 0 date = 12Jul2023 dd = 0 date = 12Jul2023 dd = 0 date = 13Jul2023 dd = 0.0041 date = 13Jul2023 dd = 0.0041 date = 14Jul2023 dd = 0 date = 14Jul2023 dd = 0 date = 17Jul2023 dd = 0 date = 17Jul2023 dd = 0 date = 18Jul2023 dd = 0 date = 18Jul2023 dd = 0 date = 19Jul2023 dd = 0.0028 date = 19Jul2023 dd = 0.0028 date = 20Jul2023 dd = 0.003 date = 20Jul2023 dd = 0.003 date = 21Jul2023 dd = 0.0065 date = 21Jul2023 dd = 0.0065 date = 24Jul2023 dd = 0.0047 date = 24Jul2023 dd = 0.0047 date = 25Jul2023 dd = .00017 date = 25Jul2023 dd = .00017 date = 26Jul2023 dd = 0.004 date = 26Jul2023 dd = 0.004 date = 27Jul2023 dd = 0.0043 date = 27Jul2023 dd = 0.0043 date = 28Jul2023 dd = 0.0025 date = 28Jul2023 dd = 0.0025 date = 31Jul2023 dd = 0 date = 31Jul2023 dd = 0 date = 01Aug2023 dd = .00011 date = 01Aug2023 dd = .00011 date = 02Aug2023 dd = 0 date = 02Aug2023 dd = 0 date = 03Aug2023 dd = 0.0028 date = 03Aug2023 dd = 0.0028 date = 04Aug2023 dd = 0.0038 date = 04Aug2023 dd = 0.0038 date = 07Aug2023 dd = 0.0041 date = 07Aug2023 dd = 0.0041 date = 08Aug2023 dd = 0.0045 date = 08Aug2023 dd = 0.0045 date = 09Aug2023 dd = 0.01 date = 09Aug2023 dd = 0.01 date = 10Aug2023 dd = 0.0097 date = 10Aug2023 dd = 0.0097 date = 11Aug2023 dd = 0.0111 date = 11Aug2023 dd = 0.0111 date = 14Aug2023 dd = 0.0034 date = 14Aug2023 dd = 0.0034 date = 15Aug2023 dd = 0.0101 date = 15Aug2023 dd = 0.0101 date = 16Aug2023 dd = 0.0159 date = 16Aug2023 dd = 0.0159 date = 17Aug2023 dd = 0.0086 date = 17Aug2023 dd = 0.0086 date = 18Aug2023 dd = 0.0097 date = 18Aug2023 dd = 0.0097 date = 21Aug2023 dd = .00073 date = 21Aug2023 dd = .00073 date = 22Aug2023 dd = 0 date = 22Aug2023 dd = 0 date = 23Aug2023 dd = 0 date = 23Aug2023 dd = 0 date = 24Aug2023 dd = .00088 date = 24Aug2023 dd = .00088 date = 25Aug2023 dd = 0.0196 date = 25Aug2023 dd = 0.0196 date = 28Aug2023 dd = 0.0161 date = 28Aug2023 dd = 0.0161 date = 29Aug2023 dd = 0.0013 date = 29Aug2023 dd = 0.0013 date = 30Aug2023 dd = 0 date = 30Aug2023 dd = 0 date = 31Aug2023 dd = .00029 date = 31Aug2023 dd = .00029 date = 01Sep2023 dd = 0.0038 date = 01Sep2023 dd = 0.0038 date = 04Sep2023 dd = .00017 date = 04Sep2023 dd = .00017 date = 05Sep2023 dd = 0 date = 05Sep2023 dd = 0 date = 06Sep2023 dd = 0 date = 06Sep2023 dd = 0 date = 07Sep2023 dd = 0 date = 07Sep2023 dd = 0 date = 08Sep2023 dd = 0 date = 08Sep2023 dd = 0 date = 11Sep2023 dd = .00012 date = 11Sep2023 dd = .00012 date = 12Sep2023 dd = 0.0015 date = 12Sep2023 dd = 0.0015 date = 13Sep2023 dd = 0.013 date = 13Sep2023 dd = 0.013 date = 14Sep2023 dd = 0.02 date = 14Sep2023 dd = 0.02 date = 15Sep2023 dd = 0.0208 date = 15Sep2023 dd = 0.0208 date = 18Sep2023 dd = 0.0119 date = 18Sep2023 dd = 0.0119 date = 19Sep2023 dd = 0.023 date = 19Sep2023 dd = 0.023 date = 20Sep2023 dd = 0.0252 date = 20Sep2023 dd = 0.0252 date = 21Sep2023 dd = 0.025 date = 21Sep2023 dd = 0.025 date = 22Sep2023 dd = 0.016 date = 22Sep2023 dd = 0.016 date = 25Sep2023 dd = 0.0202 date = 25Sep2023 dd = 0.0202 date = 26Sep2023 dd = 0.0224 date = 26Sep2023 dd = 0.0224 date = 27Sep2023 dd = 0.0193 date = 27Sep2023 dd = 0.0193 date = 28Sep2023 dd = 0.0094 date = 28Sep2023 dd = 0.0094 date = 09Oct2023 dd = 0.0036 date = 09Oct2023 dd = 0.0036 date = 10Oct2023 dd = 0 date = 10Oct2023 dd = 0 date = 11Oct2023 dd = 0 date = 11Oct2023 dd = 0 date = 12Oct2023 dd = 0 date = 12Oct2023 dd = 0 date = 13Oct2023 dd = .00041 date = 13Oct2023 dd = .00041 date = 16Oct2023 dd = 0 date = 16Oct2023 dd = 0 date = 17Oct2023 dd = 0.0112 date = 17Oct2023 dd = 0.0112 date = 18Oct2023 dd = 0.0132 date = 18Oct2023 dd = 0.0132 date = 19Oct2023 dd = 0.0109 date = 19Oct2023 dd = 0.0109 date = 20Oct2023 dd = 0.0152 date = 20Oct2023 dd = 0.0152 date = 23Oct2023 dd = 0.0155 date = 23Oct2023 dd = 0.0155 date = 24Oct2023 dd = .00025 date = 24Oct2023 dd = .00025 date = 25Oct2023 dd = 0 date = 25Oct2023 dd = 0 date = 26Oct2023 dd = 0 date = 26Oct2023 dd = 0 date = 27Oct2023 dd = 0.0128 date = 27Oct2023 dd = 0.0128 date = 30Oct2023 dd = 0 date = 30Oct2023 dd = 0 date = 31Oct2023 dd = 0.004 date = 31Oct2023 dd = 0.004 date = 01Nov2023 dd = 0 date = 01Nov2023 dd = 0 date = 02Nov2023 dd = 0 date = 02Nov2023 dd = 0 date = 03Nov2023 dd = 0 date = 03Nov2023 dd = 0 date = 06Nov2023 dd = 0 date = 06Nov2023 dd = 0 date = 07Nov2023 dd = 0 date = 07Nov2023 dd = 0 date = 08Nov2023 dd = 0 date = 08Nov2023 dd = 0 date = 09Nov2023 dd = 0.0056 date = 09Nov2023 dd = 0.0056 date = 10Nov2023 dd = 0.005 date = 10Nov2023 dd = 0.005 date = 13Nov2023 dd = 0 date = 13Nov2023 dd = 0 date = 14Nov2023 dd = 0 date = 14Nov2023 dd = 0 date = 15Nov2023 dd = 0.002 date = 15Nov2023 dd = 0.002 date = 16Nov2023 dd = 0 date = 16Nov2023 dd = 0 date = 17Nov2023 dd = 0 date = 17Nov2023 dd = 0 date = 20Nov2023 dd = 0 date = 20Nov2023 dd = 0 date = 21Nov2023 dd = 0.008 date = 21Nov2023 dd = 0.008 date = 22Nov2023 dd = 0.0044 date = 22Nov2023 dd = 0.0044 date = 23Nov2023 dd = 0.0016 date = 23Nov2023 dd = 0.0016 date = 24Nov2023 dd = 0.0075 date = 24Nov2023 dd = 0.0075 date = 27Nov2023 dd = 0.0039 date = 27Nov2023 dd = 0.0039 date = 28Nov2023 dd = 0 date = 28Nov2023 dd = 0 date = 29Nov2023 dd = 0 date = 29Nov2023 dd = 0 date = 30Nov2023 dd = 0.0095 date = 30Nov2023 dd = 0.0095 date = 01Dec2023 dd = 0.005 date = 01Dec2023 dd = 0.005 date = 04Dec2023 dd = .00044 date = 04Dec2023 dd = .00044 date = 05Dec2023 dd = 0.0023 date = 05Dec2023 dd = 0.0023 date = 06Dec2023 dd = 0 date = 06Dec2023 dd = 0 date = 07Dec2023 dd = .00095 date = 07Dec2023 dd = .00095 date = 08Dec2023 dd = 0.0195 date = 08Dec2023 dd = 0.0195 date = 11Dec2023 dd = 0.0193 date = 11Dec2023 dd = 0.0193 date = 12Dec2023 dd = 0.0126 date = 12Dec2023 dd = 0.0126 date = 13Dec2023 dd = 0.0063 date = 13Dec2023 dd = 0.0063 date = 14Dec2023 dd = 0.002 date = 14Dec2023 dd = 0.002 date = 15Dec2023 dd = 0 date = 15Dec2023 dd = 0 date = 18Dec2023 dd = 0.0042 date = 18Dec2023 dd = 0.0042 date = 19Dec2023 dd = 0.0019 date = 19Dec2023 dd = 0.0019 date = 20Dec2023 dd = 0.0011 date = 20Dec2023 dd = 0.0011 date = 21Dec2023 dd = .00098 date = 21Dec2023 dd = .00098 date = 22Dec2023 dd = 0.0119 date = 22Dec2023 dd = 0.0119 date = 25Dec2023 dd = 0.0205 date = 25Dec2023 dd = 0.0205 date = 26Dec2023 dd = 0.0252 date = 26Dec2023 dd = 0.0252 date = 27Dec2023 dd = 0.0247 date = 27Dec2023 dd = 0.0247 date = 28Dec2023 dd = 0.0181 date = 28Dec2023 dd = 0.0181 date = 29Dec2023 dd = 0.0086 date = 29Dec2023 dd = 0.0086 date = 02Jan2024 dd = 0 date = 02Jan2024 dd = 0 date = 03Jan2024 dd = .00092 date = 03Jan2024 dd = .00092 date = 04Jan2024 dd = 0 date = 04Jan2024 dd = 0 date = 05Jan2024 dd = 0.0034 date = 05Jan2024 dd = 0.0034 date = 08Jan2024 dd = 0.0026 date = 08Jan2024 dd = 0.0026 date = 09Jan2024 dd = 0 date = 09Jan2024 dd = 0 date = 10Jan2024 dd = 0.0051 date = 10Jan2024 dd = 0.0051 date = 11Jan2024 dd = 0 date = 11Jan2024 dd = 0 date = 12Jan2024 dd = 0 date = 12Jan2024 dd = 0 date = 15Jan2024 dd = 0.0039 date = 15Jan2024 dd = 0.0039 date = 16Jan2024 dd = 0.0098 date = 16Jan2024 dd = 0.0098 date = 17Jan2024 dd = 0.0107 date = 17Jan2024 dd = 0.0107 date = 18Jan2024 dd = 0.0258 date = 18Jan2024 dd = 0.0258 date = 19Jan2024 dd = 0.0297 date = 19Jan2024 dd = 0.0297 date = 22Jan2024 dd = 0.0453 date = 22Jan2024 dd = 0.0453 date = 23Jan2024 dd = 0.0563 date = 23Jan2024 dd = 0.0563 date = 24Jan2024 dd = 0.0536 date = 24Jan2024 dd = 0.0536 date = 25Jan2024 dd = 0.0431 date = 25Jan2024 dd = 0.0431 date = 26Jan2024 dd = 0.0363 date = 26Jan2024 dd = 0.0363 date = 29Jan2024 dd = 0.0457 date = 29Jan2024 dd = 0.0457 date = 30Jan2024 dd = 0.0517 date = 30Jan2024 dd = 0.0517 date = 31Jan2024 dd = 0.0757 date = 31Jan2024 dd = 0.0757 date = 01Feb2024 dd = 0.0901 date = 01Feb2024 dd = 0.0901 date = 02Feb2024 dd = 0.1039 date = 02Feb2024 dd = 0.1039 date = 05Feb2024 dd = 0.1405 date = 05Feb2024 dd = 0.1405 date = 06Feb2024 dd = 0.163 date = 06Feb2024 dd = 0.163 date = 07Feb2024 dd = 0.1974 date = 07Feb2024 dd = 0.1974 date = 08Feb2024 dd = 0.1754 date = 08Feb2024 dd = 0.1754 date = 19Feb2024 dd = 0.1606 date = 19Feb2024 dd = 0.1606 date = 20Feb2024 dd = 0.156 date = 20Feb2024 dd = 0.156 date = 21Feb2024 dd = 0.1477 date = 21Feb2024 dd = 0.1477 date = 22Feb2024 dd = 0.1265 date = 22Feb2024 dd = 0.1265 date = 23Feb2024 dd = 0.0919 date = 23Feb2024 dd = 0.0919 date = 26Feb2024 dd = 0.0782 date = 26Feb2024 dd = 0.0782 date = 27Feb2024 dd = 0.0593 date = 27Feb2024 dd = 0.0593 date = 28Feb2024 dd = 0.1177 date = 28Feb2024 dd = 0.1177 date = 29Feb2024 dd = 0.0987 date = 29Feb2024 dd = 0.0987 date = 01Mar2024 dd = 0.0801 date = 01Mar2024 dd = 0.0801 date = 04Mar2024 dd = 0.08 date = 04Mar2024 dd = 0.08 date = 05Mar2024 dd = 0.0884 date = 05Mar2024 dd = 0.0884 date = 06Mar2024 dd = 0.0814 date = 06Mar2024 dd = 0.0814 date = 07Mar2024 dd = 0.0842 date = 07Mar2024 dd = 0.0842 date = 08Mar2024 dd = 0.0844 date = 08Mar2024 dd = 0.0844 date = 11Mar2024 dd = 0.0769 date = 11Mar2024 dd = 0.0769 date = 12Mar2024 dd = 0.0557 date = 12Mar2024 dd = 0.0557 date = 13Mar2024 dd = 0.0456 date = 13Mar2024 dd = 0.0456 date = 14Mar2024 dd = 0.0554 date = 14Mar2024 dd = 0.0554 date = 15Mar2024 dd = 0.049 date = 15Mar2024 dd = 0.049 date = 18Mar2024 dd = 0.0376 date = 18Mar2024 dd = 0.0376 date = 19Mar2024 dd = 0.0228 date = 19Mar2024 dd = 0.0228 date = 20Mar2024 dd = 0.0102 date = 20Mar2024 dd = 0.0102 date = 21Mar2024 dd = 0.0032 date = 21Mar2024 dd = 0.0032 date = 22Mar2024 dd = 0 date = 22Mar2024 dd = 0 date = 25Mar2024 dd = 0.0102 date = 25Mar2024 dd = 0.0102 date = 26Mar2024 dd = 0.0139 date = 26Mar2024 dd = 0.0139 date = 27Mar2024 dd = 0.0326 date = 27Mar2024 dd = 0.0326 date = 28Mar2024 dd = 0.0152 date = 28Mar2024 dd = 0.0152 date = 29Mar2024 dd = 0.0129 date = 29Mar2024 dd = 0.0129 date = 01Apr2024 dd = 0.0084 date = 01Apr2024 dd = 0.0084 date = 02Apr2024 dd = 0.0074 date = 02Apr2024 dd = 0.0074 date = 03Apr2024 dd = 0.0211 date = 03Apr2024 dd = 0.0211 date = 08Apr2024 dd = 0.0343 date = 08Apr2024 dd = 0.0343 date = 09Apr2024 dd = 0.025 date = 09Apr2024 dd = 0.025 date = 10Apr2024 dd = 0.0353 date = 10Apr2024 dd = 0.0353 date = 11Apr2024 dd = 0.0374 date = 11Apr2024 dd = 0.0374 date = 12Apr2024 dd = 0.0457 date = 12Apr2024 dd = 0.0457 date = 15Apr2024 dd = 0.0962 date = 15Apr2024 dd = 0.0962 date = 16Apr2024 dd = 0.1327 date = 16Apr2024 dd = 0.1327 date = 17Apr2024 dd = 0.0998 date = 17Apr2024 dd = 0.0998 date = 18Apr2024 dd = 0.102 date = 18Apr2024 dd = 0.102 date = 19Apr2024 dd = 0.103 date = 19Apr2024 dd = 0.103 date = 22Apr2024 dd = 0.0986 date = 22Apr2024 dd = 0.0986 date = 23Apr2024 dd = 0.0788 date = 23Apr2024 dd = 0.0788 date = 24Apr2024 dd = 0.067 date = 24Apr2024 dd = 0.067 date = 25Apr2024 dd = 0.064 date = 25Apr2024 dd = 0.064 date = 26Apr2024 dd = 0.0692 date = 26Apr2024 dd = 0.0692 date = 29Apr2024 dd = 0.0536 date = 29Apr2024 dd = 0.0536 date = 30Apr2024 dd = 0.0532 date = 30Apr2024 dd = 0.0532 date = 06May2024 dd = 0.0517 date = 06May2024 dd = 0.0517 date = 07May2024 dd = 0.045 date = 07May2024 dd = 0.045 date = 08May2024 dd = 0.0486 date = 08May2024 dd = 0.0486 date = 09May2024 dd = 0.0537 date = 09May2024 dd = 0.0537 date = 10May2024 dd = 0.0657 date = 10May2024 dd = 0.0657 date = 13May2024 dd = 0.0822 date = 13May2024 dd = 0.0822 date = 14May2024 dd = 0.0719 date = 14May2024 dd = 0.0719 date = 15May2024 dd = 0.0702 date = 15May2024 dd = 0.0702 date = 16May2024 dd = 0.0593 date = 16May2024 dd = 0.0593 date = 17May2024 dd = 0.0528 date = 17May2024 dd = 0.0528 date = 20May2024 dd = 0.0601 date = 20May2024 dd = 0.0601 date = 21May2024 dd = 0.0607 date = 21May2024 dd = 0.0607 date = 22May2024 dd = 0.051 date = 22May2024 dd = 0.051 date = 23May2024 dd = 0.0556 date = 23May2024 dd = 0.0556 date = 24May2024 dd = 0.0599 date = 24May2024 dd = 0.0599 date = 27May2024 dd = 0.0648 date = 27May2024 dd = 0.0648 date = 28May2024 dd = 0.0645 date = 28May2024 dd = 0.0645 date = 29May2024 dd = 0.0619 date = 29May2024 dd = 0.0619 date = 30May2024 dd = 0.058 date = 30May2024 dd = 0.058 date = 31May2024 dd = 0.0471 date = 31May2024 dd = 0.0471 date = 03Jun2024 dd = 0.0677 date = 03Jun2024 dd = 0.0677 date = 04Jun2024 dd = 0.0903 date = 04Jun2024 dd = 0.0903 date = 05Jun2024 dd = 0.0945 date = 05Jun2024 dd = 0.0945 date = 06Jun2024 dd = 0.1143 date = 06Jun2024 dd = 0.1143 date = 07Jun2024 dd = 0.1039 date = 07Jun2024 dd = 0.1039 date = 11Jun2024 dd = 0.0961 date = 11Jun2024 dd = 0.0961 date = 12Jun2024 dd = 0.0916 date = 12Jun2024 dd = 0.0916 date = 13Jun2024 dd = 0.0866 date = 13Jun2024 dd = 0.0866 date = 14Jun2024 dd = 0.0901 date = 14Jun2024 dd = 0.0901 date = 17Jun2024 dd = 0.0913 date = 17Jun2024 dd = 0.0913 date = 18Jun2024 dd = 0.078 date = 18Jun2024 dd = 0.078 date = 19Jun2024 dd = 0.0708 date = 19Jun2024 dd = 0.0708 date = 20Jun2024 dd = 0.0787 date = 20Jun2024 dd = 0.0787 date = 21Jun2024 dd = 0.0789 date = 21Jun2024 dd = 0.0789 date = 24Jun2024 dd = 0.0975 date = 24Jun2024 dd = 0.0975 date = 25Jun2024 dd = 0.0905 date = 25Jun2024 dd = 0.0905 date = 26Jun2024 dd = 0.0612 date = 26Jun2024 dd = 0.0612 date = 27Jun2024 dd = 0.0625 date = 27Jun2024 dd = 0.0625 date = 28Jun2024 dd = 0.0619 date = 28Jun2024 dd = 0.0619 date = 01Jul2024 dd = 0.0727 date = 01Jul2024 dd = 0.0727 date = 02Jul2024 dd = 0.0557 date = 02Jul2024 dd = 0.0557 date = 03Jul2024 dd = 0.0567 date = 03Jul2024 dd = 0.0567 date = 04Jul2024 dd = 0.0676 date = 04Jul2024 dd = 0.0676 date = 05Jul2024 dd = 0.063 date = 05Jul2024 dd = 0.063 date = 08Jul2024 dd = 0.0772 date = 08Jul2024 dd = 0.0772 date = 09Jul2024 dd = 0.0702 date = 09Jul2024 dd = 0.0702 date = 10Jul2024 dd = 0.0659 date = 10Jul2024 dd = 0.0659 date = 11Jul2024 dd = 0.0545 date = 11Jul2024 dd = 0.0545 date = 12Jul2024 dd = 0.0546 date = 12Jul2024 dd = 0.0546 date = 15Jul2024 dd = 0.0667 date = 15Jul2024 dd = 0.0667 date = 16Jul2024 dd = 0.0645 date = 16Jul2024 dd = 0.0645 date = 17Jul2024 dd = 0.0709 date = 17Jul2024 dd = 0.0709 date = 18Jul2024 dd = 0.0848 date = 18Jul2024 dd = 0.0848 date = 19Jul2024 dd = 0.0717 date = 19Jul2024 dd = 0.0717 date = 22Jul2024 dd = 0.0622 date = 22Jul2024 dd = 0.0622 date = 23Jul2024 dd = 0.0523 date = 23Jul2024 dd = 0.0523 date = 24Jul2024 dd = 0.0613 date = 24Jul2024 dd = 0.0613 date = 25Jul2024 dd = 0.0546 date = 25Jul2024 dd = 0.0546 date = 26Jul2024 dd = 0.0478 date = 26Jul2024 dd = 0.0478 date = 29Jul2024 dd = 0.0405 date = 29Jul2024 dd = 0.0405 date = 30Jul2024 dd = 0.0333 date = 30Jul2024 dd = 0.0333 date = 31Jul2024 dd = 0.0359 date = 31Jul2024 dd = 0.0359 date = 01Aug2024 dd = 0.0275 date = 01Aug2024 dd = 0.0275 date = 02Aug2024 dd = 0.0297 date = 02Aug2024 dd = 0.0297 date = 05Aug2024 dd = 0.0431 date = 05Aug2024 dd = 0.0431 date = 06Aug2024 dd = 0.0334 date = 06Aug2024 dd = 0.0334 date = 07Aug2024 dd = 0.0308 date = 07Aug2024 dd = 0.0308 date = 08Aug2024 dd = 0.0373 date = 08Aug2024 dd = 0.0373 date = 09Aug2024 dd = 0.0361 date = 09Aug2024 dd = 0.0361 date = 12Aug2024 dd = 0.0433 date = 12Aug2024 dd = 0.0433 date = 13Aug2024 dd = 0.0397 date = 13Aug2024 dd = 0.0397 date = 14Aug2024 dd = 0.0251 date = 14Aug2024 dd = 0.0251 date = 15Aug2024 dd = 0.0149 date = 15Aug2024 dd = 0.0149 date = 16Aug2024 dd = 0.0071 date = 16Aug2024 dd = 0.0071 date = 19Aug2024 dd = 0.0139 date = 19Aug2024 dd = 0.0139 date = 20Aug2024 dd = 0.0137 date = 20Aug2024 dd = 0.0137 date = 21Aug2024 dd = 0.0099 date = 21Aug2024 dd = 0.0099 date = 22Aug2024 dd = 0.0172 date = 22Aug2024 dd = 0.0172 date = 23Aug2024 dd = 0.012 date = 23Aug2024 dd = 0.012 date = 26Aug2024 dd = 0 date = 26Aug2024 dd = 0 date = 27Aug2024 dd = 0.0076 date = 27Aug2024 dd = 0.0076 date = 28Aug2024 dd = 0 date = 28Aug2024 dd = 0 date = 29Aug2024 dd = 0 date = 29Aug2024 dd = 0 date = 30Aug2024 dd = 0 date = 30Aug2024 dd = 0 date = 02Sep2024 dd = 0.0024 date = 02Sep2024 dd = 0.0024 date = 03Sep2024 dd = 0 date = 03Sep2024 dd = 0 date = 04Sep2024 dd = 0.0029 date = 04Sep2024 dd = 0.0029 date = 05Sep2024 dd = 0 date = 05Sep2024 dd = 0 date = 06Sep2024 dd = 0.0087 date = 06Sep2024 dd = 0.0087 date = 09Sep2024 dd = 0.0069 date = 09Sep2024 dd = 0.0069 date = 10Sep2024 dd = 0 date = 10Sep2024 dd = 0 date = 11Sep2024 dd = 0.0059 date = 11Sep2024 dd = 0.0059 date = 12Sep2024 dd = 0.0005 date = 12Sep2024 dd = 0.0005 date = 13Sep2024 dd = 0.0107 date = 13Sep2024 dd = 0.0107 date = 18Sep2024 dd = 0.0235 date = 18Sep2024 dd = 0.0235 date = 19Sep2024 dd = 0.0062 date = 19Sep2024 dd = 0.0062 date = 20Sep2024 dd = 0 date = 20Sep2024 dd = 0 date = 23Sep2024 dd = 0 date = 23Sep2024 dd = 0 date = 24Sep2024 dd = 0.0093 date = 24Sep2024 dd = 0.0093 date = 25Sep2024 dd = 0.008 date = 25Sep2024 dd = 0.008 date = 26Sep2024 dd = 0.0204 date = 26Sep2024 dd = 0.0204 date = 27Sep2024 dd = 0.0184 date = 27Sep2024 dd = 0.0184 date = 30Sep2024 dd = 0.0076 date = 30Sep2024 dd = 0.0076 date = 08Oct2024 dd = 0 date = 08Oct2024 dd = 0 date = 09Oct2024 dd = 0.0334 date = 09Oct2024 dd = 0.0334 date = 10Oct2024 dd = 0.0282 date = 10Oct2024 dd = 0.0282 date = 11Oct2024 dd = 0.0359 date = 11Oct2024 dd = 0.0359 date = 14Oct2024 dd = 0.0299 date = 14Oct2024 dd = 0.0299 date = 15Oct2024 dd = 0.021 date = 15Oct2024 dd = 0.021 date = 16Oct2024 dd = 0.0169 date = 16Oct2024 dd = 0.0169 date = 17Oct2024 dd = 0.006 date = 17Oct2024 dd = 0.006 date = 18Oct2024 dd = 0.0154 date = 18Oct2024 dd = 0.0154 date = 21Oct2024 dd = 0.0104 date = 21Oct2024 dd = 0.0104 date = 22Oct2024 dd = 0.0116 date = 22Oct2024 dd = 0.0116 date = 23Oct2024 dd = 0.0118 date = 23Oct2024 dd = 0.0118 date = 24Oct2024 dd = 0.0072 date = 24Oct2024 dd = 0.0072 date = 25Oct2024 dd = 0 date = 25Oct2024 dd = 0 date = 28Oct2024 dd = 0 date = 28Oct2024 dd = 0 date = 29Oct2024 dd = 0.01 date = 29Oct2024 dd = 0.01 date = 30Oct2024 dd = 0.0124 date = 30Oct2024 dd = 0.0124 date = 31Oct2024 dd = 0.0059 date = 31Oct2024 dd = 0.0059 date = 01Nov2024 dd = 0.0302 date = 01Nov2024 dd = 0.0302 date = 04Nov2024 dd = 0.0236 date = 04Nov2024 dd = 0.0236 date = 05Nov2024 dd = 0.0242 date = 05Nov2024 dd = 0.0242 date = 06Nov2024 dd = 0.0196 date = 06Nov2024 dd = 0.0196 date = 07Nov2024 dd = 0.0107 date = 07Nov2024 dd = 0.0107 date = 08Nov2024 dd = 0.0116 date = 08Nov2024 dd = 0.0116 date = 11Nov2024 dd = .00082 date = 11Nov2024 dd = .00082 date = 12Nov2024 dd = 0 date = 12Nov2024 dd = 0 date = 13Nov2024 dd = 0 date = 13Nov2024 dd = 0 date = 14Nov2024 dd = 0 date = 14Nov2024 dd = 0 date = 15Nov2024 dd = 0 date = 15Nov2024 dd = 0 date = 18Nov2024 dd = 0.0078 date = 18Nov2024 dd = 0.0078 date = 19Nov2024 dd = 0 date = 19Nov2024 dd = 0 date = 20Nov2024 dd = 0 date = 20Nov2024 dd = 0 date = 21Nov2024 dd = 0 date = 21Nov2024 dd = 0 date = 22Nov2024 dd = 0 date = 22Nov2024 dd = 0 date = 25Nov2024 dd = 0 date = 25Nov2024 dd = 0 date = 26Nov2024 dd = 0.0019 date = 26Nov2024 dd = 0.0019 date = 27Nov2024 dd = 0.003 date = 27Nov2024 dd = 0.003 date = 28Nov2024 dd = 0 date = 28Nov2024 dd = 0 date = 29Nov2024 dd = 0 date = 29Nov2024 dd = 0 date = 02Dec2024 dd = 0 date = 02Dec2024 dd = 0 date = 03Dec2024 dd = 0 date = 03Dec2024 dd = 0 date = 04Dec2024 dd = 0.0019 date = 04Dec2024 dd = 0.0019 date = 05Dec2024 dd = 0 date = 05Dec2024 dd = 0 date = 06Dec2024 dd = 0.0016 date = 06Dec2024 dd = 0.0016 date = 09Dec2024 dd = 0 date = 09Dec2024 dd = 0 date = 10Dec2024 dd = 0 date = 10Dec2024 dd = 0 date = 11Dec2024 dd = 0 date = 11Dec2024 dd = 0 date = 12Dec2024 dd = .00052 date = 12Dec2024 dd = .00052 date = 13Dec2024 dd = 0 date = 13Dec2024 dd = 0 date = 16Dec2024 dd = 0 date = 16Dec2024 dd = 0 date = 17Dec2024 dd = 0.0191 date = 17Dec2024 dd = 0.0191 date = 18Dec2024 dd = 0.0171 date = 18Dec2024 dd = 0.0171 date = 19Dec2024 dd = 0.0075 date = 19Dec2024 dd = 0.0075 date = 20Dec2024 dd = 0 date = 20Dec2024 dd = 0 date = 23Dec2024 dd = 0.0175 date = 23Dec2024 dd = 0.0175 date = 24Dec2024 dd = 0.0228 date = 24Dec2024 dd = 0.0228 date = 25Dec2024 dd = 0.0333 date = 25Dec2024 dd = 0.0333 date = 26Dec2024 dd = 0.0133 date = 26Dec2024 dd = 0.0133 date = 27Dec2024 dd = 0.0116 date = 27Dec2024 dd = 0.0116 date = 30Dec2024 dd = 0.0167 date = 30Dec2024 dd = 0.0167 date = 31Dec2024 dd = 0.0203 date = 31Dec2024 dd = 0.0203 date = 02Jan2025 dd = 0.0103 date = 02Jan2025 dd = 0.0103 date = 03Jan2025 dd = 0.0394 date = 03Jan2025 dd = 0.0394 date = 06Jan2025 dd = 0.049 date = 06Jan2025 dd = 0.049 date = 07Jan2025 dd = 0.0341 date = 07Jan2025 dd = 0.0341 date = 08Jan2025 dd = 0.0331 date = 08Jan2025 dd = 0.0331 date = 09Jan2025 dd = 0.0241 date = 09Jan2025 dd = 0.0241 date = 10Jan2025 dd = 0.034 date = 10Jan2025 dd = 0.034 date = 13Jan2025 dd = 0.0281 date = 13Jan2025 dd = 0.0281 date = 14Jan2025 dd = 0.0173 date = 14Jan2025 dd = 0.0173 date = 15Jan2025 dd = 0.0131 date = 15Jan2025 dd = 0.0131 date = 16Jan2025 dd = 0.0132 date = 16Jan2025 dd = 0.0132 date = 17Jan2025 dd = 0.0204 date = 17Jan2025 dd = 0.0204 date = 20Jan2025 dd = 0.0138 date = 20Jan2025 dd = 0.0138 date = 21Jan2025 dd = 0.0209 date = 21Jan2025 dd = 0.0209 date = 22Jan2025 dd = 0.0274 date = 22Jan2025 dd = 0.0274 date = 23Jan2025 dd = 0.0234 date = 23Jan2025 dd = 0.0234 date = 24Jan2025 dd = 0.0086 date = 24Jan2025 dd = 0.0086 date = 27Jan2025 dd = 0.0119 date = 27Jan2025 dd = 0.0119 date = 05Feb2025 dd = 0 date = 05Feb2025 dd = 0 date = 06Feb2025 dd = 0 date = 06Feb2025 dd = 0 date = 07Feb2025 dd = 0 date = 07Feb2025 dd = 0 date = 10Feb2025 dd = 0 date = 10Feb2025 dd = 0 date = 11Feb2025 dd = 0.0046 date = 11Feb2025 dd = 0.0046 date = 12Feb2025 dd = 0.0023 date = 12Feb2025 dd = 0.0023 date = 13Feb2025 dd = 0.0042 date = 13Feb2025 dd = 0.0042 date = 14Feb2025 dd = 0 date = 14Feb2025 dd = 0 date = 17Feb2025 dd = 0 date = 17Feb2025 dd = 0 date = 18Feb2025 dd = 0.0072 date = 18Feb2025 dd = 0.0072 date = 19Feb2025 dd = 0 date = 19Feb2025 dd = 0 date = 20Feb2025 dd = 0 date = 20Feb2025 dd = 0 date = 21Feb2025 dd = 0.0027 date = 21Feb2025 dd = 0.0027 date = 24Feb2025 dd = 0 date = 24Feb2025 dd = 0 date = 25Feb2025 dd = 0 date = 25Feb2025 dd = 0 date = 26Feb2025 dd = 0 date = 26Feb2025 dd = 0 date = 27Feb2025 dd = 0.0026 date = 27Feb2025 dd = 0.0026 date = 28Feb2025 dd = 0.0251 date = 28Feb2025 dd = 0.0251 date = 03Mar2025 dd = 0.0223 date = 03Mar2025 dd = 0.0223 date = 04Mar2025 dd = 0.0076 date = 04Mar2025 dd = 0.0076 date = 05Mar2025 dd = 0.003 date = 05Mar2025 dd = 0.003 date = 06Mar2025 dd = 0 date = 06Mar2025 dd = 0 date = 07Mar2025 dd = 0 date = 07Mar2025 dd = 0 date = 10Mar2025 dd = 0 date = 10Mar2025 dd = 0 date = 11Mar2025 dd = .00016 date = 11Mar2025 dd = .00016 date = 12Mar2025 dd = 0 date = 12Mar2025 dd = 0 date = 13Mar2025 dd = 0.0087 date = 13Mar2025 dd = 0.0087 date = 14Mar2025 dd = 0.0127 date = 14Mar2025 dd = 0.0127 date = 17Mar2025 dd = 0.0038 date = 17Mar2025 dd = 0.0038 date = 18Mar2025 dd = .00076 date = 18Mar2025 dd = .00076 date = 19Mar2025 dd = 0.0035 date = 19Mar2025 dd = 0.0035 date = 20Mar2025 dd = 0 date = 20Mar2025 dd = 0 date = 21Mar2025 dd = 0.0063 date = 21Mar2025 dd = 0.0063 date = 24Mar2025 dd = 0.0312 date = 24Mar2025 dd = 0.0312 date = 25Mar2025 dd = 0.0267 date = 25Mar2025 dd = 0.0267 date = 26Mar2025 dd = 0.0142 date = 26Mar2025 dd = 0.0142 date = 27Mar2025 dd = 0.0169 date = 27Mar2025 dd = 0.0169 date = 28Mar2025 dd = 0.0211 date = 28Mar2025 dd = 0.0211 date = 31Mar2025 dd = 0.0275 date = 31Mar2025 dd = 0.0275 date = 01Apr2025 dd = 0.0149 date = 01Apr2025 dd = 0.0149 date = 02Apr2025 dd = 0.0172 date = 02Apr2025 dd = 0.0172 date = 03Apr2025 dd = 0.0047 date = 03Apr2025 dd = 0.0047 date = 07Apr2025 dd = 0.0203 date = 07Apr2025 dd = 0.0203 date = 08Apr2025 dd = 0.0129 date = 08Apr2025 dd = 0.0129 date = 09Apr2025 dd = 0.0109 date = 09Apr2025 dd = 0.0109 date = 10Apr2025 dd = 0.0096 date = 10Apr2025 dd = 0.0096 date = 11Apr2025 dd = 0.0163 date = 11Apr2025 dd = 0.0163 date = 14Apr2025 dd = 0.0086 date = 14Apr2025 dd = 0.0086 date = 15Apr2025 dd = 0 date = 15Apr2025 dd = 0 date = 16Apr2025 dd = 0.0055 date = 16Apr2025 dd = 0.0055 date = 17Apr2025 dd = 0 date = 17Apr2025 dd = 0 date = 18Apr2025 dd = 0.0039 date = 18Apr2025 dd = 0.0039 date = 21Apr2025 dd = 0.0025 date = 21Apr2025 dd = 0.0025 date = 22Apr2025 dd = 0 date = 22Apr2025 dd = 0 date = 23Apr2025 dd = 0 date = 23Apr2025 dd = 0 date = 24Apr2025 dd = 0.0014 date = 24Apr2025 dd = 0.0014 date = 25Apr2025 dd = 0.0053 date = 25Apr2025 dd = 0.0053 date = 28Apr2025 dd = 0.0116 date = 28Apr2025 dd = 0.0116 date = 29Apr2025 dd = 0.0015 date = 29Apr2025 dd = 0.0015 date = 30Apr2025 dd = 0 date = 30Apr2025 dd = 0 date = 06May2025 dd = 0 date = 06May2025 dd = 0 date = 07May2025 dd = .00063 date = 07May2025 dd = .00063 date = 08May2025 dd = 0 date = 08May2025 dd = 0 date = 09May2025 dd = 0.0066 date = 09May2025 dd = 0.0066 date = 12May2025 dd = 0.0017 date = 12May2025 dd = 0.0017 date = 13May2025 dd = 0.0021 date = 13May2025 dd = 0.0021 date = 14May2025 dd = 0.0045 date = 14May2025 dd = 0.0045 date = 15May2025 dd = 0.0038 date = 15May2025 dd = 0.0038 date = 16May2025 dd = 0 date = 16May2025 dd = 0 date = 19May2025 dd = 0 date = 19May2025 dd = 0 date = 20May2025 dd = 0 date = 20May2025 dd = 0 date = 21May2025 dd = 0.0092 date = 21May2025 dd = 0.0092 date = 22May2025 dd = 0.0135 date = 22May2025 dd = 0.0135 date = 23May2025 dd = 0.016 date = 23May2025 dd = 0.016 date = 26May2025 dd = 0.0075 date = 26May2025 dd = 0.0075 date = 27May2025 dd = 0.0036 date = 27May2025 dd = 0.0036 date = 28May2025 dd = .00094 date = 28May2025 dd = .00094 date = 29May2025 dd = 0 date = 29May2025 dd = 0 date = 30May2025 dd = 0.0032 date = 30May2025 dd = 0.0032 date = 03Jun2025 dd = 0 date = 03Jun2025 dd = 0 date = 04Jun2025 dd = 0 date = 04Jun2025 dd = 0 date = 05Jun2025 dd = 0.002 date = 05Jun2025 dd = 0.002 date = 06Jun2025 dd = 0 date = 06Jun2025 dd = 0 date = 09Jun2025 dd = 0 date = 09Jun2025 dd = 0 date = 10Jun2025 dd = 0.0016 date = 10Jun2025 dd = 0.0016 date = 11Jun2025 dd = 0.0014 date = 11Jun2025 dd = 0.0014 date = 12Jun2025 dd = 0.0016 date = 12Jun2025 dd = 0.0016 date = 13Jun2025 dd = 0.0117 date = 13Jun2025 dd = 0.0117 date = 16Jun2025 dd = 0.006 date = 16Jun2025 dd = 0.006 date = 17Jun2025 dd = 0.0022 date = 17Jun2025 dd = 0.0022 date = 18Jun2025 dd = .00039 date = 18Jun2025 dd = .00039 date = 19Jun2025 dd = 0.0013 date = 19Jun2025 dd = 0.0013 date = 20Jun2025 dd = 0.0026 date = 20Jun2025 dd = 0.0026 date = 23Jun2025 dd = 0 date = 23Jun2025 dd = 0 date = 24Jun2025 dd = 0 date = 24Jun2025 dd = 0 date = 25Jun2025 dd = 0.0077 date = 25Jun2025 dd = 0.0077 date = 26Jun2025 dd = 0.0039 date = 26Jun2025 dd = 0.0039 date = 27Jun2025 dd = .00063 date = 27Jun2025 dd = .00063 date = 30Jun2025 dd = 0 date = 30Jun2025 dd = 0 date = 01Jul2025 dd = 0.0033 date = 01Jul2025 dd = 0.0033 date = 02Jul2025 dd = 0.0024 date = 02Jul2025 dd = 0.0024 date = 03Jul2025 dd = 0 date = 03Jul2025 dd = 0 date = 04Jul2025 dd = 0.0085 date = 04Jul2025 dd = 0.0085 date = 07Jul2025 dd = 0.004 date = 07Jul2025 dd = 0.004 date = 08Jul2025 dd = 0.0024 date = 08Jul2025 dd = 0.0024 date = 09Jul2025 dd = 0 date = 09Jul2025 dd = 0 date = 10Jul2025 dd = 0 date = 10Jul2025 dd = 0 date = 11Jul2025 dd = .00036 date = 11Jul2025 dd = .00036 date = 14Jul2025 dd = 0 date = 14Jul2025 dd = 0 date = 15Jul2025 dd = 0 date = 15Jul2025 dd = 0 date = 16Jul2025 dd = 0 date = 16Jul2025 dd = 0 date = 17Jul2025 dd = 0 date = 17Jul2025 dd = 0 date = 18Jul2025 dd = 0.0033 date = 18Jul2025 dd = 0.0033 date = 21Jul2025 dd = 0.0044 date = 21Jul2025 dd = 0.0044 date = 22Jul2025 dd = 0.0152 date = 22Jul2025 dd = 0.0152 date = 23Jul2025 dd = 0.0205 date = 23Jul2025 dd = 0.0205 date = 24Jul2025 dd = 0.0232 date = 24Jul2025 dd = 0.0232 date = 25Jul2025 dd = 0.0183 date = 25Jul2025 dd = 0.0183 date = 28Jul2025 dd = 0.0202 date = 28Jul2025 dd = 0.0202 date = 29Jul2025 dd = 0.0236 date = 29Jul2025 dd = 0.0236 date = 30Jul2025 dd = 0.0235 date = 30Jul2025 dd = 0.0235 date = 31Jul2025 dd = 0.0194 date = 31Jul2025 dd = 0.0194 date = 01Aug2025 dd = 0.0088 date = 01Aug2025 dd = 0.0088 date = 04Aug2025 dd = 0.0048 date = 04Aug2025 dd = 0.0048 date = 05Aug2025 dd = 0.0024 date = 05Aug2025 dd = 0.0024 date = 06Aug2025 dd = 0.0021 date = 06Aug2025 dd = 0.0021 date = 07Aug2025 dd = 0 date = 07Aug2025 dd = 0 date = 08Aug2025 dd = 0 date = 08Aug2025 dd = 0 date = 11Aug2025 dd = 0 date = 11Aug2025 dd = 0 date = 12Aug2025 dd = 0.0062 date = 12Aug2025 dd = 0.0062 date = 13Aug2025 dd = 0.0138 date = 13Aug2025 dd = 0.0138 date = 14Aug2025 dd = 0.0199 date = 14Aug2025 dd = 0.0199 date = 15Aug2025 dd = 0.0411 date = 15Aug2025 dd = 0.0411 date = 18Aug2025 dd = 0.0389 date = 18Aug2025 dd = 0.0389 date = 19Aug2025 dd = 0.0282 date = 19Aug2025 dd = 0.0282 date = 20Aug2025 dd = 0.0214 date = 20Aug2025 dd = 0.0214 date = 21Aug2025 dd = 0.0216 date = 21Aug2025 dd = 0.0216 date = 22Aug2025 dd = 0.0316 date = 22Aug2025 dd = 0.0316 date = 25Aug2025 dd = 0.0462 date = 25Aug2025 dd = 0.0462 date = 26Aug2025 dd = 0.0421 date = 26Aug2025 dd = 0.0421 date = 27Aug2025 dd = 0.0463 date = 27Aug2025 dd = 0.0463 date = 28Aug2025 dd = 0.0568 date = 28Aug2025 dd = 0.0568 date = 29Aug2025 dd = 0.0665 date = 29Aug2025 dd = 0.0665 date = 01Sep2025 dd = 0.0699 date = 01Sep2025 dd = 0.0699 date = 02Sep2025 dd = 0.0714 date = 02Sep2025 dd = 0.0714 date = 03Sep2025 dd = 0.0819 date = 03Sep2025 dd = 0.0819 date = 04Sep2025 dd = 0.067 date = 04Sep2025 dd = 0.067 date = 05Sep2025 dd = 0.0754 date = 05Sep2025 dd = 0.0754 date = 08Sep2025 dd = 0.0752 date = 08Sep2025 dd = 0.0752 date = 09Sep2025 dd = 0.0781 date = 09Sep2025 dd = 0.0781 date = 10Sep2025 dd = 0.076 date = 10Sep2025 dd = 0.076 date = 11Sep2025 dd = 0.088 date = 11Sep2025 dd = 0.088 date = 12Sep2025 dd = 0.0911 date = 12Sep2025 dd = 0.0911 date = 15Sep2025 dd = 0.0892 date = 15Sep2025 dd = 0.0892 date = 16Sep2025 dd = 0.0844 date = 16Sep2025 dd = 0.0844 date = 17Sep2025 dd = 0.0864 date = 17Sep2025 dd = 0.0864 date = 18Sep2025 dd = 0.0906 date = 18Sep2025 dd = 0.0906 date = 19Sep2025 dd = 0.0917 date = 19Sep2025 dd = 0.0917 date = 22Sep2025 dd = 0.091 date = 22Sep2025 dd = 0.091 date = 23Sep2025 dd = 0.093 date = 23Sep2025 dd = 0.093 date = 24Sep2025 dd = 0.0906 date = 24Sep2025 dd = 0.0906 date = 25Sep2025 dd = 0.0954 date = 25Sep2025 dd = 0.0954 date = 26Sep2025 dd = 0.0918 date = 11Dec2018 p500 = 1.0083 date = 12Dec2018 p500 = 1.0078 date = 12Dec2018 p500 = 1.0078 date = 13Dec2018 p500 = 1.0192 date = 13Dec2018 p500 = 1.0192 date = 14Dec2018 p500 = 0.9949 date = 14Dec2018 p500 = 0.9949 date = 17Dec2018 p500 = 0.9934 date = 17Dec2018 p500 = 0.9934 date = 18Dec2018 p500 = 0.9881 date = 18Dec2018 p500 = 0.9881 date = 19Dec2018 p500 = 0.9744 date = 19Dec2018 p500 = 0.9744 date = 20Dec2018 p500 = 0.9772 date = 20Dec2018 p500 = 0.9772 date = 21Dec2018 p500 = 0.9706 date = 21Dec2018 p500 = 0.9706 date = 24Dec2018 p500 = 0.9806 date = 24Dec2018 p500 = 0.9806 date = 25Dec2018 p500 = 0.9693 date = 25Dec2018 p500 = 0.9693 date = 26Dec2018 p500 = 0.9654 date = 26Dec2018 p500 = 0.9654 date = 27Dec2018 p500 = 0.9546 date = 27Dec2018 p500 = 0.9546 date = 28Dec2018 p500 = 0.9561 date = 28Dec2018 p500 = 0.9561 date = 02Jan2019 p500 = 0.9478 date = 02Jan2019 p500 = 0.9478 date = 03Jan2019 p500 = 0.9435 date = 03Jan2019 p500 = 0.9435 date = 04Jan2019 p500 = 0.9659 date = 04Jan2019 p500 = 0.9659 date = 07Jan2019 p500 = 0.9837 date = 07Jan2019 p500 = 0.9837 date = 08Jan2019 p500 = 0.9812 date = 08Jan2019 p500 = 0.9812 date = 09Jan2019 p500 = 0.9838 date = 09Jan2019 p500 = 0.9838 date = 10Jan2019 p500 = 0.9822 date = 10Jan2019 p500 = 0.9822 date = 11Jan2019 p500 = 0.9898 date = 11Jan2019 p500 = 0.9898 date = 14Jan2019 p500 = 0.9833 date = 14Jan2019 p500 = 0.9833 date = 15Jan2019 p500 = 0.9973 date = 15Jan2019 p500 = 0.9973 date = 16Jan2019 p500 = 0.9949 date = 16Jan2019 p500 = 0.9949 date = 17Jan2019 p500 = 0.9873 date = 17Jan2019 p500 = 0.9873 date = 18Jan2019 p500 = 0.9974 date = 18Jan2019 p500 = 0.9974 date = 21Jan2019 p500 = 1.0033 date = 21Jan2019 p500 = 1.0033 date = 22Jan2019 p500 = 0.9883 date = 22Jan2019 p500 = 0.9883 date = 23Jan2019 p500 = 0.99 date = 23Jan2019 p500 = 0.99 date = 24Jan2019 p500 = 0.9951 date = 24Jan2019 p500 = 0.9951 date = 25Jan2019 p500 = 0.9906 date = 25Jan2019 p500 = 0.9906 date = 28Jan2019 p500 = 0.988 date = 28Jan2019 p500 = 0.988 date = 29Jan2019 p500 = 0.9759 date = 29Jan2019 p500 = 0.9759 date = 30Jan2019 p500 = 0.9661 date = 30Jan2019 p500 = 0.9661 date = 31Jan2019 p500 = 0.9581 date = 31Jan2019 p500 = 0.9581 date = 01Feb2019 p500 = 0.9851 date = 01Feb2019 p500 = 0.9851 date = 11Feb2019 p500 = 1.01 date = 11Feb2019 p500 = 1.01 date = 12Feb2019 p500 = 1.0184 date = 12Feb2019 p500 = 1.0184 date = 13Feb2019 p500 = 1.0351 date = 13Feb2019 p500 = 1.0351 date = 14Feb2019 p500 = 1.0397 date = 14Feb2019 p500 = 1.0397 date = 15Feb2019 p500 = 1.0329 date = 15Feb2019 p500 = 1.0329 date = 18Feb2019 p500 = 1.0692 date = 18Feb2019 p500 = 1.0692 date = 19Feb2019 p500 = 1.0706 date = 19Feb2019 p500 = 1.0706 date = 20Feb2019 p500 = 1.0707 date = 20Feb2019 p500 = 1.0707 date = 21Feb2019 p500 = 1.0688 date = 21Feb2019 p500 = 1.0688 date = 22Feb2019 p500 = 1.0959 date = 22Feb2019 p500 = 1.0959 date = 25Feb2019 p500 = 1.1571 date = 25Feb2019 p500 = 1.1571 date = 26Feb2019 p500 = 1.1558 date = 26Feb2019 p500 = 1.1558 date = 27Feb2019 p500 = 1.1511 date = 27Feb2019 p500 = 1.1511 date = 28Feb2019 p500 = 1.1528 date = 28Feb2019 p500 = 1.1528 date = 01Mar2019 p500 = 1.1624 date = 01Mar2019 p500 = 1.1624 date = 04Mar2019 p500 = 1.1833 date = 04Mar2019 p500 = 1.1833 date = 05Mar2019 p500 = 1.2147 date = 05Mar2019 p500 = 1.2147 date = 06Mar2019 p500 = 1.2364 date = 06Mar2019 p500 = 1.2364 date = 07Mar2019 p500 = 1.2522 date = 07Mar2019 p500 = 1.2522 date = 08Mar2019 p500 = 1.2033 date = 08Mar2019 p500 = 1.2033 date = 11Mar2019 p500 = 1.2517 date = 11Mar2019 p500 = 1.2517 date = 12Mar2019 p500 = 1.2734 date = 12Mar2019 p500 = 1.2734 date = 13Mar2019 p500 = 1.2444 date = 13Mar2019 p500 = 1.2444 date = 14Mar2019 p500 = 1.2154 date = 14Mar2019 p500 = 1.2154 date = 15Mar2019 p500 = 1.2293 date = 15Mar2019 p500 = 1.2293 date = 18Mar2019 p500 = 1.2619 date = 18Mar2019 p500 = 1.2619 date = 19Mar2019 p500 = 1.2668 date = 19Mar2019 p500 = 1.2668 date = 20Mar2019 p500 = 1.2653 date = 20Mar2019 p500 = 1.2653 date = 21Mar2019 p500 = 1.2822 date = 21Mar2019 p500 = 1.2822 date = 22Mar2019 p500 = 1.2897 date = 22Mar2019 p500 = 1.2897 date = 25Mar2019 p500 = 1.2731 date = 25Mar2019 p500 = 1.2731 date = 26Mar2019 p500 = 1.2376 date = 26Mar2019 p500 = 1.2376 date = 27Mar2019 p500 = 1.2497 date = 27Mar2019 p500 = 1.2497 date = 28Mar2019 p500 = 1.2319 date = 28Mar2019 p500 = 1.2319 date = 29Mar2019 p500 = 1.2726 date = 29Mar2019 p500 = 1.2726 date = 01Apr2019 p500 = 1.3208 date = 01Apr2019 p500 = 1.3208 date = 02Apr2019 p500 = 1.3249 date = 02Apr2019 p500 = 1.3249 date = 03Apr2019 p500 = 1.3388 date = 03Apr2019 p500 = 1.3388 date = 04Apr2019 p500 = 1.3469 date = 04Apr2019 p500 = 1.3469 date = 08Apr2019 p500 = 1.3414 date = 08Apr2019 p500 = 1.3414 date = 09Apr2019 p500 = 1.3438 date = 09Apr2019 p500 = 1.3438 date = 10Apr2019 p500 = 1.3421 date = 10Apr2019 p500 = 1.3421 date = 11Apr2019 p500 = 1.3138 date = 11Apr2019 p500 = 1.3138 date = 12Apr2019 p500 = 1.3108 date = 12Apr2019 p500 = 1.3108 date = 15Apr2019 p500 = 1.2974 date = 15Apr2019 p500 = 1.2974 date = 16Apr2019 p500 = 1.3252 date = 16Apr2019 p500 = 1.3252 date = 17Apr2019 p500 = 1.3323 date = 17Apr2019 p500 = 1.3323 date = 18Apr2019 p500 = 1.3248 date = 18Apr2019 p500 = 1.3248 date = 19Apr2019 p500 = 1.3328 date = 19Apr2019 p500 = 1.3328 date = 22Apr2019 p500 = 1.3128 date = 22Apr2019 p500 = 1.3128 date = 23Apr2019 p500 = 1.291 date = 23Apr2019 p500 = 1.291 date = 24Apr2019 p500 = 1.3029 date = 24Apr2019 p500 = 1.3029 date = 25Apr2019 p500 = 1.2521 date = 25Apr2019 p500 = 1.2521 date = 26Apr2019 p500 = 1.2406 date = 26Apr2019 p500 = 1.2406 date = 29Apr2019 p500 = 1.2079 date = 29Apr2019 p500 = 1.2079 date = 30Apr2019 p500 = 1.2175 date = 30Apr2019 p500 = 1.2175 date = 06May2019 p500 = 1.1261 date = 06May2019 p500 = 1.1261 date = 07May2019 p500 = 1.1409 date = 07May2019 p500 = 1.1409 date = 08May2019 p500 = 1.135 date = 08May2019 p500 = 1.135 date = 09May2019 p500 = 1.1214 date = 09May2019 p500 = 1.1214 date = 10May2019 p500 = 1.1617 date = 10May2019 p500 = 1.1617 date = 13May2019 p500 = 1.1483 date = 13May2019 p500 = 1.1483 date = 14May2019 p500 = 1.1391 date = 14May2019 p500 = 1.1391 date = 15May2019 p500 = 1.1645 date = 15May2019 p500 = 1.1645 date = 16May2019 p500 = 1.1718 date = 16May2019 p500 = 1.1718 date = 17May2019 p500 = 1.1338 date = 17May2019 p500 = 1.1338 date = 20May2019 p500 = 1.1294 date = 20May2019 p500 = 1.1294 date = 21May2019 p500 = 1.1492 date = 21May2019 p500 = 1.1492 date = 22May2019 p500 = 1.1416 date = 22May2019 p500 = 1.1416 date = 23May2019 p500 = 1.1178 date = 23May2019 p500 = 1.1178 date = 24May2019 p500 = 1.1107 date = 24May2019 p500 = 1.1107 date = 27May2019 p500 = 1.1385 date = 27May2019 p500 = 1.1385 date = 28May2019 p500 = 1.1368 date = 28May2019 p500 = 1.1368 date = 29May2019 p500 = 1.1371 date = 29May2019 p500 = 1.1371 date = 30May2019 p500 = 1.1301 date = 30May2019 p500 = 1.1301 date = 31May2019 p500 = 1.1268 date = 31May2019 p500 = 1.1268 date = 03Jun2019 p500 = 1.1134 date = 03Jun2019 p500 = 1.1134 date = 04Jun2019 p500 = 1.1 date = 04Jun2019 p500 = 1.1 date = 05Jun2019 p500 = 1.0974 date = 05Jun2019 p500 = 1.0974 date = 06Jun2019 p500 = 1.0733 date = 06Jun2019 p500 = 1.0733 date = 10Jun2019 p500 = 1.0839 date = 10Jun2019 p500 = 1.0839 date = 11Jun2019 p500 = 1.1244 date = 11Jun2019 p500 = 1.1244 date = 12Jun2019 p500 = 1.1157 date = 12Jun2019 p500 = 1.1157 date = 13Jun2019 p500 = 1.1189 date = 13Jun2019 p500 = 1.1189 date = 14Jun2019 p500 = 1.1001 date = 14Jun2019 p500 = 1.1001 date = 17Jun2019 p500 = 1.1017 date = 17Jun2019 p500 = 1.1017 date = 18Jun2019 p500 = 1.1004 date = 18Jun2019 p500 = 1.1004 date = 19Jun2019 p500 = 1.1146 date = 19Jun2019 p500 = 1.1146 date = 20Jun2019 p500 = 1.1366 date = 20Jun2019 p500 = 1.1366 date = 21Jun2019 p500 = 1.1519 date = 21Jun2019 p500 = 1.1519 date = 24Jun2019 p500 = 1.1525 date = 24Jun2019 p500 = 1.1525 date = 25Jun2019 p500 = 1.1412 date = 25Jun2019 p500 = 1.1412 date = 26Jun2019 p500 = 1.1384 date = 26Jun2019 p500 = 1.1384 date = 27Jun2019 p500 = 1.1487 date = 27Jun2019 p500 = 1.1487 date = 28Jun2019 p500 = 1.1356 date = 28Jun2019 p500 = 1.1356 date = 01Jul2019 p500 = 1.17 date = 01Jul2019 p500 = 1.17 date = 02Jul2019 p500 = 1.1663 date = 02Jul2019 p500 = 1.1663 date = 03Jul2019 p500 = 1.1563 date = 03Jul2019 p500 = 1.1563 date = 04Jul2019 p500 = 1.1527 date = 04Jul2019 p500 = 1.1527 date = 05Jul2019 p500 = 1.1568 date = 05Jul2019 p500 = 1.1568 date = 08Jul2019 p500 = 1.1173 date = 08Jul2019 p500 = 1.1173 date = 09Jul2019 p500 = 1.1198 date = 09Jul2019 p500 = 1.1198 date = 10Jul2019 p500 = 1.1112 date = 10Jul2019 p500 = 1.1112 date = 11Jul2019 p500 = 1.1113 date = 11Jul2019 p500 = 1.1113 date = 12Jul2019 p500 = 1.1152 date = 12Jul2019 p500 = 1.1152 date = 15Jul2019 p500 = 1.1298 date = 15Jul2019 p500 = 1.1298 date = 16Jul2019 p500 = 1.1314 date = 16Jul2019 p500 = 1.1314 date = 17Jul2019 p500 = 1.1307 date = 17Jul2019 p500 = 1.1307 date = 18Jul2019 p500 = 1.1112 date = 18Jul2019 p500 = 1.1112 date = 19Jul2019 p500 = 1.1191 date = 19Jul2019 p500 = 1.1191 date = 22Jul2019 p500 = 1.0957 date = 22Jul2019 p500 = 1.0957 date = 23Jul2019 p500 = 1.1066 date = 23Jul2019 p500 = 1.1066 date = 24Jul2019 p500 = 1.1178 date = 24Jul2019 p500 = 1.1178 date = 25Jul2019 p500 = 1.1221 date = 25Jul2019 p500 = 1.1221 date = 26Jul2019 p500 = 1.1236 date = 26Jul2019 p500 = 1.1236 date = 29Jul2019 p500 = 1.1233 date = 29Jul2019 p500 = 1.1233 date = 30Jul2019 p500 = 1.1293 date = 30Jul2019 p500 = 1.1293 date = 31Jul2019 p500 = 1.1248 date = 31Jul2019 p500 = 1.1248 date = 01Aug2019 p500 = 1.1173 date = 01Aug2019 p500 = 1.1173 date = 02Aug2019 p500 = 1.1034 date = 02Aug2019 p500 = 1.1034 date = 05Aug2019 p500 = 1.0901 date = 05Aug2019 p500 = 1.0901 date = 06Aug2019 p500 = 1.0668 date = 06Aug2019 p500 = 1.0668 date = 07Aug2019 p500 = 1.0613 date = 07Aug2019 p500 = 1.0613 date = 08Aug2019 p500 = 1.0681 date = 08Aug2019 p500 = 1.0681 date = 09Aug2019 p500 = 1.0553 date = 09Aug2019 p500 = 1.0553 date = 12Aug2019 p500 = 1.0747 date = 12Aug2019 p500 = 1.0747 date = 13Aug2019 p500 = 1.0686 date = 13Aug2019 p500 = 1.0686 date = 14Aug2019 p500 = 1.0744 date = 14Aug2019 p500 = 1.0744 date = 15Aug2019 p500 = 1.0797 date = 15Aug2019 p500 = 1.0797 date = 16Aug2019 p500 = 1.0834 date = 16Aug2019 p500 = 1.0834 date = 19Aug2019 p500 = 1.1183 date = 19Aug2019 p500 = 1.1183 date = 20Aug2019 p500 = 1.1177 date = 20Aug2019 p500 = 1.1177 date = 21Aug2019 p500 = 1.1201 date = 21Aug2019 p500 = 1.1201 date = 22Aug2019 p500 = 1.1213 date = 22Aug2019 p500 = 1.1213 date = 23Aug2019 p500 = 1.1213 date = 23Aug2019 p500 = 1.1213 date = 26Aug2019 p500 = 1.1138 date = 26Aug2019 p500 = 1.1138 date = 27Aug2019 p500 = 1.1323 date = 27Aug2019 p500 = 1.1323 date = 28Aug2019 p500 = 1.1305 date = 28Aug2019 p500 = 1.1305 date = 29Aug2019 p500 = 1.1319 date = 29Aug2019 p500 = 1.1319 date = 30Aug2019 p500 = 1.1209 date = 30Aug2019 p500 = 1.1209 date = 02Sep2019 p500 = 1.1489 date = 02Sep2019 p500 = 1.1489 date = 03Sep2019 p500 = 1.1571 date = 03Sep2019 p500 = 1.1571 date = 04Sep2019 p500 = 1.1684 date = 04Sep2019 p500 = 1.1684 date = 05Sep2019 p500 = 1.1787 date = 05Sep2019 p500 = 1.1787 date = 06Sep2019 p500 = 1.1824 date = 06Sep2019 p500 = 1.1824 date = 09Sep2019 p500 = 1.2074 date = 09Sep2019 p500 = 1.2074 date = 10Sep2019 p500 = 1.2032 date = 10Sep2019 p500 = 1.2032 date = 11Sep2019 p500 = 1.1968 date = 11Sep2019 p500 = 1.1968 date = 12Sep2019 p500 = 1.2026 date = 12Sep2019 p500 = 1.2026 date = 16Sep2019 p500 = 1.2044 date = 16Sep2019 p500 = 1.2044 date = 17Sep2019 p500 = 1.1792 date = 17Sep2019 p500 = 1.1792 date = 18Sep2019 p500 = 1.1793 date = 18Sep2019 p500 = 1.1793 date = 19Sep2019 p500 = 1.1909 date = 19Sep2019 p500 = 1.1909 date = 20Sep2019 p500 = 1.1939 date = 20Sep2019 p500 = 1.1939 date = 23Sep2019 p500 = 1.1863 date = 23Sep2019 p500 = 1.1863 date = 24Sep2019 p500 = 1.1884 date = 24Sep2019 p500 = 1.1884 date = 25Sep2019 p500 = 1.1669 date = 25Sep2019 p500 = 1.1669 date = 26Sep2019 p500 = 1.1401 date = 26Sep2019 p500 = 1.1401 date = 27Sep2019 p500 = 1.1483 date = 27Sep2019 p500 = 1.1483 date = 30Sep2019 p500 = 1.1334 date = 30Sep2019 p500 = 1.1334 date = 08Oct2019 p500 = 1.1336 date = 08Oct2019 p500 = 1.1336 date = 09Oct2019 p500 = 1.1431 date = 09Oct2019 p500 = 1.1431 date = 10Oct2019 p500 = 1.1576 date = 10Oct2019 p500 = 1.1576 date = 11Oct2019 p500 = 1.1597 date = 11Oct2019 p500 = 1.1597 date = 14Oct2019 p500 = 1.1771 date = 14Oct2019 p500 = 1.1771 date = 15Oct2019 p500 = 1.161 date = 15Oct2019 p500 = 1.161 date = 16Oct2019 p500 = 1.1558 date = 16Oct2019 p500 = 1.1558 date = 17Oct2019 p500 = 1.1538 date = 17Oct2019 p500 = 1.1538 date = 18Oct2019 p500 = 1.1382 date = 18Oct2019 p500 = 1.1382 date = 21Oct2019 p500 = 1.1357 date = 21Oct2019 p500 = 1.1357 date = 22Oct2019 p500 = 1.1482 date = 22Oct2019 p500 = 1.1482 date = 23Oct2019 p500 = 1.1394 date = 23Oct2019 p500 = 1.1394 date = 24Oct2019 p500 = 1.1374 date = 24Oct2019 p500 = 1.1374 date = 25Oct2019 p500 = 1.1457 date = 25Oct2019 p500 = 1.1457 date = 28Oct2019 p500 = 1.1663 date = 28Oct2019 p500 = 1.1663 date = 29Oct2019 p500 = 1.1487 date = 29Oct2019 p500 = 1.1487 date = 30Oct2019 p500 = 1.135 date = 30Oct2019 p500 = 1.135 date = 31Oct2019 p500 = 1.128 date = 31Oct2019 p500 = 1.128 date = 01Nov2019 p500 = 1.1383 date = 01Nov2019 p500 = 1.1383 date = 04Nov2019 p500 = 1.1442 date = 04Nov2019 p500 = 1.1442 date = 05Nov2019 p500 = 1.1528 date = 05Nov2019 p500 = 1.1528 date = 06Nov2019 p500 = 1.1412 date = 06Nov2019 p500 = 1.1412 date = 07Nov2019 p500 = 1.1486 date = 07Nov2019 p500 = 1.1486 date = 08Nov2019 p500 = 1.1443 date = 08Nov2019 p500 = 1.1443 date = 11Nov2019 p500 = 1.1186 date = 11Nov2019 p500 = 1.1186 date = 12Nov2019 p500 = 1.1198 date = 12Nov2019 p500 = 1.1198 date = 13Nov2019 p500 = 1.1184 date = 13Nov2019 p500 = 1.1184 date = 14Nov2019 p500 = 1.1268 date = 14Nov2019 p500 = 1.1268 date = 15Nov2019 p500 = 1.1168 date = 15Nov2019 p500 = 1.1168 date = 18Nov2019 p500 = 1.1223 date = 18Nov2019 p500 = 1.1223 date = 19Nov2019 p500 = 1.1413 date = 19Nov2019 p500 = 1.1413 date = 20Nov2019 p500 = 1.1346 date = 20Nov2019 p500 = 1.1346 date = 21Nov2019 p500 = 1.1345 date = 21Nov2019 p500 = 1.1345 date = 22Nov2019 p500 = 1.125 date = 22Nov2019 p500 = 1.125 date = 25Nov2019 p500 = 1.1244 date = 25Nov2019 p500 = 1.1244 date = 26Nov2019 p500 = 1.1199 date = 26Nov2019 p500 = 1.1199 date = 27Nov2019 p500 = 1.125 date = 27Nov2019 p500 = 1.125 date = 28Nov2019 p500 = 1.1216 date = 28Nov2019 p500 = 1.1216 date = 29Nov2019 p500 = 1.1229 date = 29Nov2019 p500 = 1.1229 date = 02Dec2019 p500 = 1.1253 date = 02Dec2019 p500 = 1.1253 date = 03Dec2019 p500 = 1.1301 date = 03Dec2019 p500 = 1.1301 date = 04Dec2019 p500 = 1.1288 date = 04Dec2019 p500 = 1.1288 date = 05Dec2019 p500 = 1.1395 date = 05Dec2019 p500 = 1.1395 date = 06Dec2019 p500 = 1.1494 date = 06Dec2019 p500 = 1.1494 date = 09Dec2019 p500 = 1.1526 date = 09Dec2019 p500 = 1.1526 date = 10Dec2019 p500 = 1.1582 date = 10Dec2019 p500 = 1.1582 date = 11Dec2019 p500 = 1.1532 date = 11Dec2019 p500 = 1.1532 date = 12Dec2019 p500 = 1.1497 date = 12Dec2019 p500 = 1.1497 date = 13Dec2019 p500 = 1.1639 date = 13Dec2019 p500 = 1.1639 date = 16Dec2019 p500 = 1.1851 date = 16Dec2019 p500 = 1.1851 date = 17Dec2019 p500 = 1.2011 date = 17Dec2019 p500 = 1.2011 date = 18Dec2019 p500 = 1.2009 date = 18Dec2019 p500 = 1.2009 date = 19Dec2019 p500 = 1.2024 date = 19Dec2019 p500 = 1.2024 date = 20Dec2019 p500 = 1.1893 date = 20Dec2019 p500 = 1.1893 date = 23Dec2019 p500 = 1.1663 date = 23Dec2019 p500 = 1.1663 date = 24Dec2019 p500 = 1.1841 date = 24Dec2019 p500 = 1.1841 date = 25Dec2019 p500 = 1.189 date = 25Dec2019 p500 = 1.189 date = 26Dec2019 p500 = 1.1972 date = 26Dec2019 p500 = 1.1972 date = 27Dec2019 p500 = 1.1881 date = 27Dec2019 p500 = 1.1881 date = 30Dec2019 p500 = 1.2025 date = 30Dec2019 p500 = 1.2025 date = 31Dec2019 p500 = 1.2084 date = 31Dec2019 p500 = 1.2084 date = 02Jan2020 p500 = 1.231 date = 02Jan2020 p500 = 1.231 date = 03Jan2020 p500 = 1.2343 date = 03Jan2020 p500 = 1.2343 date = 06Jan2020 p500 = 1.2467 date = 06Jan2020 p500 = 1.2467 date = 07Jan2020 p500 = 1.2616 date = 07Jan2020 p500 = 1.2616 date = 08Jan2020 p500 = 1.2442 date = 08Jan2020 p500 = 1.2442 date = 09Jan2020 p500 = 1.2611 date = 09Jan2020 p500 = 1.2611 date = 10Jan2020 p500 = 1.2571 date = 10Jan2020 p500 = 1.2571 date = 13Jan2020 p500 = 1.2753 date = 13Jan2020 p500 = 1.2753 date = 14Jan2020 p500 = 1.2714 date = 14Jan2020 p500 = 1.2714 date = 15Jan2020 p500 = 1.2686 date = 15Jan2020 p500 = 1.2686 date = 16Jan2020 p500 = 1.268 date = 16Jan2020 p500 = 1.268 date = 17Jan2020 p500 = 1.264 date = 17Jan2020 p500 = 1.264 date = 20Jan2020 p500 = 1.2817 date = 20Jan2020 p500 = 1.2817 date = 21Jan2020 p500 = 1.2672 date = 21Jan2020 p500 = 1.2672 date = 22Jan2020 p500 = 1.279 date = 22Jan2020 p500 = 1.279 date = 23Jan2020 p500 = 1.2336 date = 23Jan2020 p500 = 1.2336 date = 03Feb2020 p500 = 1.1265 date = 03Feb2020 p500 = 1.1265 date = 04Feb2020 p500 = 1.1462 date = 04Feb2020 p500 = 1.1462 date = 05Feb2020 p500 = 1.1754 date = 05Feb2020 p500 = 1.1754 date = 06Feb2020 p500 = 1.2119 date = 06Feb2020 p500 = 1.2119 date = 07Feb2020 p500 = 1.222 date = 07Feb2020 p500 = 1.222 date = 10Feb2020 p500 = 1.2361 date = 10Feb2020 p500 = 1.2361 date = 11Feb2020 p500 = 1.2298 date = 11Feb2020 p500 = 1.2298 date = 12Feb2020 p500 = 1.2525 date = 12Feb2020 p500 = 1.2525 date = 13Feb2020 p500 = 1.2417 date = 13Feb2020 p500 = 1.2417 date = 14Feb2020 p500 = 1.2435 date = 14Feb2020 p500 = 1.2435 date = 17Feb2020 p500 = 1.2833 date = 17Feb2020 p500 = 1.2833 date = 18Feb2020 p500 = 1.2986 date = 18Feb2020 p500 = 1.2986 date = 19Feb2020 p500 = 1.2854 date = 19Feb2020 p500 = 1.2854 date = 20Feb2020 p500 = 1.3091 date = 20Feb2020 p500 = 1.3091 date = 21Feb2020 p500 = 1.3268 date = 21Feb2020 p500 = 1.3268 date = 24Feb2020 p500 = 1.3455 date = 24Feb2020 p500 = 1.3455 date = 25Feb2020 p500 = 1.3529 date = 25Feb2020 p500 = 1.3529 date = 26Feb2020 p500 = 1.3175 date = 26Feb2020 p500 = 1.3175 date = 27Feb2020 p500 = 1.3199 date = 27Feb2020 p500 = 1.3199 date = 28Feb2020 p500 = 1.2505 date = 28Feb2020 p500 = 1.2505 date = 02Mar2020 p500 = 1.2976 date = 02Mar2020 p500 = 1.2976 date = 03Mar2020 p500 = 1.3098 date = 03Mar2020 p500 = 1.3098 date = 04Mar2020 p500 = 1.3113 date = 04Mar2020 p500 = 1.3113 date = 05Mar2020 p500 = 1.3307 date = 05Mar2020 p500 = 1.3307 date = 06Mar2020 p500 = 1.3222 date = 06Mar2020 p500 = 1.3222 date = 09Mar2020 p500 = 1.2676 date = 09Mar2020 p500 = 1.2676 date = 10Mar2020 p500 = 1.3018 date = 10Mar2020 p500 = 1.3018 date = 11Mar2020 p500 = 1.2822 date = 11Mar2020 p500 = 1.2822 date = 12Mar2020 p500 = 1.2603 date = 12Mar2020 p500 = 1.2603 date = 13Mar2020 p500 = 1.2519 date = 13Mar2020 p500 = 1.2519 date = 16Mar2020 p500 = 1.1929 date = 16Mar2020 p500 = 1.1929 date = 17Mar2020 p500 = 1.1956 date = 17Mar2020 p500 = 1.1956 date = 18Mar2020 p500 = 1.1744 date = 18Mar2020 p500 = 1.1744 date = 19Mar2020 p500 = 1.1832 date = 19Mar2020 p500 = 1.1832 date = 20Mar2020 p500 = 1.1973 date = 20Mar2020 p500 = 1.1973 date = 23Mar2020 p500 = 1.1467 date = 23Mar2020 p500 = 1.1467 date = 24Mar2020 p500 = 1.169 date = 24Mar2020 p500 = 1.169 date = 25Mar2020 p500 = 1.1968 date = 25Mar2020 p500 = 1.1968 date = 26Mar2020 p500 = 1.1851 date = 26Mar2020 p500 = 1.1851 date = 27Mar2020 p500 = 1.1785 date = 27Mar2020 p500 = 1.1785 date = 30Mar2020 p500 = 1.1533 date = 30Mar2020 p500 = 1.1533 date = 31Mar2020 p500 = 1.1565 date = 31Mar2020 p500 = 1.1565 date = 01Apr2020 p500 = 1.1514 date = 01Apr2020 p500 = 1.1514 date = 02Apr2020 p500 = 1.1807 date = 02Apr2020 p500 = 1.1807 date = 03Apr2020 p500 = 1.1715 date = 03Apr2020 p500 = 1.1715 date = 07Apr2020 p500 = 1.2082 date = 07Apr2020 p500 = 1.2082 date = 08Apr2020 p500 = 1.2093 date = 08Apr2020 p500 = 1.2093 date = 09Apr2020 p500 = 1.2209 date = 09Apr2020 p500 = 1.2209 date = 10Apr2020 p500 = 1.1948 date = 10Apr2020 p500 = 1.1948 date = 13Apr2020 p500 = 1.1858 date = 13Apr2020 p500 = 1.1858 date = 14Apr2020 p500 = 1.2132 date = 14Apr2020 p500 = 1.2132 date = 15Apr2020 p500 = 1.2086 date = 15Apr2020 p500 = 1.2086 date = 16Apr2020 p500 = 1.2197 date = 16Apr2020 p500 = 1.2197 date = 17Apr2020 p500 = 1.22 date = 17Apr2020 p500 = 1.22 date = 20Apr2020 p500 = 1.2346 date = 20Apr2020 p500 = 1.2346 date = 21Apr2020 p500 = 1.2259 date = 21Apr2020 p500 = 1.2259 date = 22Apr2020 p500 = 1.2359 date = 22Apr2020 p500 = 1.2359 date = 23Apr2020 p500 = 1.229 date = 23Apr2020 p500 = 1.229 date = 24Apr2020 p500 = 1.2097 date = 24Apr2020 p500 = 1.2097 date = 27Apr2020 p500 = 1.2079 date = 27Apr2020 p500 = 1.2079 date = 28Apr2020 p500 = 1.1992 date = 28Apr2020 p500 = 1.1992 date = 29Apr2020 p500 = 1.199 date = 29Apr2020 p500 = 1.199 date = 30Apr2020 p500 = 1.2281 date = 30Apr2020 p500 = 1.2281 date = 06May2020 p500 = 1.2505 date = 06May2020 p500 = 1.2505 date = 07May2020 p500 = 1.2492 date = 07May2020 p500 = 1.2492 date = 08May2020 p500 = 1.2634 date = 08May2020 p500 = 1.2634 date = 11May2020 p500 = 1.2608 date = 11May2020 p500 = 1.2608 date = 12May2020 p500 = 1.2645 date = 12May2020 p500 = 1.2645 date = 13May2020 p500 = 1.27 date = 13May2020 p500 = 1.27 date = 14May2020 p500 = 1.2587 date = 14May2020 p500 = 1.2587 date = 15May2020 p500 = 1.2635 date = 15May2020 p500 = 1.2635 date = 18May2020 p500 = 1.2568 date = 18May2020 p500 = 1.2568 date = 19May2020 p500 = 1.2727 date = 19May2020 p500 = 1.2727 date = 20May2020 p500 = 1.2593 date = 20May2020 p500 = 1.2593 date = 21May2020 p500 = 1.2447 date = 21May2020 p500 = 1.2447 date = 22May2020 p500 = 1.2223 date = 22May2020 p500 = 1.2223 date = 25May2020 p500 = 1.2196 date = 25May2020 p500 = 1.2196 date = 26May2020 p500 = 1.2434 date = 26May2020 p500 = 1.2434 date = 27May2020 p500 = 1.2317 date = 27May2020 p500 = 1.2317 date = 28May2020 p500 = 1.2298 date = 28May2020 p500 = 1.2298 date = 29May2020 p500 = 1.2402 date = 29May2020 p500 = 1.2402 date = 01Jun2020 p500 = 1.2776 date = 01Jun2020 p500 = 1.2776 date = 02Jun2020 p500 = 1.2769 date = 02Jun2020 p500 = 1.2769 date = 03Jun2020 p500 = 1.2783 date = 03Jun2020 p500 = 1.2783 date = 04Jun2020 p500 = 1.2793 date = 04Jun2020 p500 = 1.2793 date = 05Jun2020 p500 = 1.2813 date = 05Jun2020 p500 = 1.2813 date = 08Jun2020 p500 = 1.2789 date = 08Jun2020 p500 = 1.2789 date = 09Jun2020 p500 = 1.287 date = 09Jun2020 p500 = 1.287 date = 10Jun2020 p500 = 1.2881 date = 10Jun2020 p500 = 1.2881 date = 11Jun2020 p500 = 1.2821 date = 11Jun2020 p500 = 1.2821 date = 12Jun2020 p500 = 1.2827 date = 12Jun2020 p500 = 1.2827 date = 15Jun2020 p500 = 1.2825 date = 15Jun2020 p500 = 1.2825 date = 16Jun2020 p500 = 1.3065 date = 16Jun2020 p500 = 1.3065 date = 17Jun2020 p500 = 1.3157 date = 17Jun2020 p500 = 1.3157 date = 18Jun2020 p500 = 1.3154 date = 18Jun2020 p500 = 1.3154 date = 19Jun2020 p500 = 1.3275 date = 19Jun2020 p500 = 1.3275 date = 22Jun2020 p500 = 1.3268 date = 22Jun2020 p500 = 1.3268 date = 23Jun2020 p500 = 1.3315 date = 23Jun2020 p500 = 1.3315 date = 24Jun2020 p500 = 1.328 date = 24Jun2020 p500 = 1.328 date = 29Jun2020 p500 = 1.3219 date = 29Jun2020 p500 = 1.3219 date = 30Jun2020 p500 = 1.3453 date = 30Jun2020 p500 = 1.3453 date = 01Jul2020 p500 = 1.3493 date = 01Jul2020 p500 = 1.3493 date = 02Jul2020 p500 = 1.3707 date = 02Jul2020 p500 = 1.3707 date = 03Jul2020 p500 = 1.3882 date = 03Jul2020 p500 = 1.3882 date = 06Jul2020 p500 = 1.4452 date = 06Jul2020 p500 = 1.4452 date = 07Jul2020 p500 = 1.4635 date = 07Jul2020 p500 = 1.4635 date = 08Jul2020 p500 = 1.4992 date = 08Jul2020 p500 = 1.4992 date = 09Jul2020 p500 = 1.5355 date = 09Jul2020 p500 = 1.5355 date = 10Jul2020 p500 = 1.5315 date = 10Jul2020 p500 = 1.5315 date = 13Jul2020 p500 = 1.5827 date = 13Jul2020 p500 = 1.5827 date = 14Jul2020 p500 = 1.5617 date = 14Jul2020 p500 = 1.5617 date = 15Jul2020 p500 = 1.5229 date = 15Jul2020 p500 = 1.5229 date = 16Jul2020 p500 = 1.4498 date = 16Jul2020 p500 = 1.4498 date = 17Jul2020 p500 = 1.4554 date = 17Jul2020 p500 = 1.4554 date = 20Jul2020 p500 = 1.4972 date = 20Jul2020 p500 = 1.4972 date = 21Jul2020 p500 = 1.5056 date = 21Jul2020 p500 = 1.5056 date = 22Jul2020 p500 = 1.5188 date = 22Jul2020 p500 = 1.5188 date = 23Jul2020 p500 = 1.5186 date = 23Jul2020 p500 = 1.5186 date = 24Jul2020 p500 = 1.4415 date = 24Jul2020 p500 = 1.4415 date = 27Jul2020 p500 = 1.4449 date = 27Jul2020 p500 = 1.4449 date = 28Jul2020 p500 = 1.4589 date = 28Jul2020 p500 = 1.4589 date = 29Jul2020 p500 = 1.498 date = 29Jul2020 p500 = 1.498 date = 30Jul2020 p500 = 1.4937 date = 30Jul2020 p500 = 1.4937 date = 31Jul2020 p500 = 1.5093 date = 31Jul2020 p500 = 1.5093 date = 03Aug2020 p500 = 1.5461 date = 03Aug2020 p500 = 1.5461 date = 04Aug2020 p500 = 1.5364 date = 04Aug2020 p500 = 1.5364 date = 05Aug2020 p500 = 1.5537 date = 05Aug2020 p500 = 1.5537 date = 06Aug2020 p500 = 1.5531 date = 06Aug2020 p500 = 1.5531 date = 07Aug2020 p500 = 1.5344 date = 07Aug2020 p500 = 1.5344 date = 10Aug2020 p500 = 1.5427 date = 10Aug2020 p500 = 1.5427 date = 11Aug2020 p500 = 1.5142 date = 11Aug2020 p500 = 1.5142 date = 12Aug2020 p500 = 1.4976 date = 12Aug2020 p500 = 1.4976 date = 13Aug2020 p500 = 1.5031 date = 13Aug2020 p500 = 1.5031 date = 14Aug2020 p500 = 1.5194 date = 14Aug2020 p500 = 1.5194 date = 17Aug2020 p500 = 1.5472 date = 17Aug2020 p500 = 1.5472 date = 18Aug2020 p500 = 1.5575 date = 18Aug2020 p500 = 1.5575 date = 19Aug2020 p500 = 1.5292 date = 19Aug2020 p500 = 1.5292 date = 20Aug2020 p500 = 1.5126 date = 20Aug2020 p500 = 1.5126 date = 21Aug2020 p500 = 1.5241 date = 21Aug2020 p500 = 1.5241 date = 24Aug2020 p500 = 1.5344 date = 24Aug2020 p500 = 1.5344 date = 25Aug2020 p500 = 1.5261 date = 25Aug2020 p500 = 1.5261 date = 26Aug2020 p500 = 1.497 date = 26Aug2020 p500 = 1.497 date = 27Aug2020 p500 = 1.5091 date = 27Aug2020 p500 = 1.5091 date = 28Aug2020 p500 = 1.5349 date = 28Aug2020 p500 = 1.5349 date = 31Aug2020 p500 = 1.5297 date = 31Aug2020 p500 = 1.5297 date = 01Sep2020 p500 = 1.5393 date = 01Sep2020 p500 = 1.5393 date = 02Sep2020 p500 = 1.541 date = 02Sep2020 p500 = 1.541 date = 03Sep2020 p500 = 1.5283 date = 03Sep2020 p500 = 1.5283 date = 04Sep2020 p500 = 1.5183 date = 04Sep2020 p500 = 1.5183 date = 07Sep2020 p500 = 1.4862 date = 07Sep2020 p500 = 1.4862 date = 08Sep2020 p500 = 1.4968 date = 08Sep2020 p500 = 1.4968 date = 09Sep2020 p500 = 1.4565 date = 09Sep2020 p500 = 1.4565 date = 10Sep2020 p500 = 1.4304 date = 10Sep2020 p500 = 1.4304 date = 11Sep2020 p500 = 1.4479 date = 11Sep2020 p500 = 1.4479 date = 14Sep2020 p500 = 1.4569 date = 14Sep2020 p500 = 1.4569 date = 15Sep2020 p500 = 1.4653 date = 15Sep2020 p500 = 1.4653 date = 16Sep2020 p500 = 1.4575 date = 16Sep2020 p500 = 1.4575 date = 17Sep2020 p500 = 1.4606 date = 17Sep2020 p500 = 1.4606 date = 18Sep2020 p500 = 1.4841 date = 18Sep2020 p500 = 1.4841 date = 21Sep2020 p500 = 1.4787 date = 21Sep2020 p500 = 1.4787 date = 22Sep2020 p500 = 1.4586 date = 22Sep2020 p500 = 1.4586 date = 23Sep2020 p500 = 1.4663 date = 23Sep2020 p500 = 1.4663 date = 24Sep2020 p500 = 1.4325 date = 24Sep2020 p500 = 1.4325 date = 25Sep2020 p500 = 1.4307 date = 25Sep2020 p500 = 1.4307 date = 28Sep2020 p500 = 1.4173 date = 28Sep2020 p500 = 1.4173 date = 29Sep2020 p500 = 1.4288 date = 29Sep2020 p500 = 1.4288 date = 30Sep2020 p500 = 1.4205 date = 30Sep2020 p500 = 1.4205 date = 09Oct2020 p500 = 1.4585 date = 09Oct2020 p500 = 1.4585 date = 12Oct2020 p500 = 1.5005 date = 12Oct2020 p500 = 1.5005 date = 13Oct2020 p500 = 1.5029 date = 13Oct2020 p500 = 1.5029 date = 14Oct2020 p500 = 1.493 date = 14Oct2020 p500 = 1.493 date = 15Oct2020 p500 = 1.4819 date = 15Oct2020 p500 = 1.4819 date = 16Oct2020 p500 = 1.4747 date = 16Oct2020 p500 = 1.4747 date = 19Oct2020 p500 = 1.4586 date = 19Oct2020 p500 = 1.4586 date = 20Oct2020 p500 = 1.4734 date = 20Oct2020 p500 = 1.4734 date = 21Oct2020 p500 = 1.4567 date = 21Oct2020 p500 = 1.4567 date = 22Oct2020 p500 = 1.4491 date = 22Oct2020 p500 = 1.4491 date = 23Oct2020 p500 = 1.4253 date = 23Oct2020 p500 = 1.4253 date = 26Oct2020 p500 = 1.4255 date = 26Oct2020 p500 = 1.4255 date = 27Oct2020 p500 = 1.4271 date = 27Oct2020 p500 = 1.4271 date = 28Oct2020 p500 = 1.4328 date = 28Oct2020 p500 = 1.4328 date = 29Oct2020 p500 = 1.4349 date = 29Oct2020 p500 = 1.4349 date = 30Oct2020 p500 = 1.4019 date = 30Oct2020 p500 = 1.4019 date = 02Nov2020 p500 = 1.4092 date = 02Nov2020 p500 = 1.4092 date = 03Nov2020 p500 = 1.4318 date = 03Nov2020 p500 = 1.4318 date = 04Nov2020 p500 = 1.4301 date = 04Nov2020 p500 = 1.4301 date = 05Nov2020 p500 = 1.4571 date = 05Nov2020 p500 = 1.4571 date = 06Nov2020 p500 = 1.4455 date = 06Nov2020 p500 = 1.4455 date = 09Nov2020 p500 = 1.4731 date = 09Nov2020 p500 = 1.4731 date = 10Nov2020 p500 = 1.462 date = 10Nov2020 p500 = 1.462 date = 11Nov2020 p500 = 1.444 date = 11Nov2020 p500 = 1.444 date = 12Nov2020 p500 = 1.4487 date = 12Nov2020 p500 = 1.4487 date = 13Nov2020 p500 = 1.4468 date = 13Nov2020 p500 = 1.4468 date = 16Nov2020 p500 = 1.4652 date = 16Nov2020 p500 = 1.4652 date = 17Nov2020 p500 = 1.4537 date = 17Nov2020 p500 = 1.4537 date = 18Nov2020 p500 = 1.4546 date = 18Nov2020 p500 = 1.4546 date = 19Nov2020 p500 = 1.4591 date = 19Nov2020 p500 = 1.4591 date = 20Nov2020 p500 = 1.4734 date = 20Nov2020 p500 = 1.4734 date = 23Nov2020 p500 = 1.4849 date = 23Nov2020 p500 = 1.4849 date = 24Nov2020 p500 = 1.4854 date = 24Nov2020 p500 = 1.4854 date = 25Nov2020 p500 = 1.4567 date = 25Nov2020 p500 = 1.4567 date = 26Nov2020 p500 = 1.4531 date = 26Nov2020 p500 = 1.4531 date = 27Nov2020 p500 = 1.457 date = 27Nov2020 p500 = 1.457 date = 30Nov2020 p500 = 1.45 date = 30Nov2020 p500 = 1.45 date = 01Dec2020 p500 = 1.4742 date = 01Dec2020 p500 = 1.4742 date = 02Dec2020 p500 = 1.4762 date = 02Dec2020 p500 = 1.4762 date = 03Dec2020 p500 = 1.4775 date = 03Dec2020 p500 = 1.4775 date = 04Dec2020 p500 = 1.483 date = 04Dec2020 p500 = 1.483 date = 07Dec2020 p500 = 1.4738 date = 07Dec2020 p500 = 1.4738 date = 08Dec2020 p500 = 1.4736 date = 08Dec2020 p500 = 1.4736 date = 09Dec2020 p500 = 1.4468 date = 09Dec2020 p500 = 1.4468 date = 10Dec2020 p500 = 1.4498 date = 10Dec2020 p500 = 1.4498 date = 11Dec2020 p500 = 1.4244 date = 11Dec2020 p500 = 1.4244 date = 14Dec2020 p500 = 1.4358 date = 14Dec2020 p500 = 1.4358 date = 15Dec2020 p500 = 1.4373 date = 15Dec2020 p500 = 1.4373 date = 16Dec2020 p500 = 1.4304 date = 16Dec2020 p500 = 1.4304 date = 17Dec2020 p500 = 1.4472 date = 17Dec2020 p500 = 1.4472 date = 18Dec2020 p500 = 1.4433 date = 18Dec2020 p500 = 1.4433 date = 21Dec2020 p500 = 1.4678 date = 21Dec2020 p500 = 1.4678 date = 22Dec2020 p500 = 1.4337 date = 22Dec2020 p500 = 1.4337 date = 23Dec2020 p500 = 1.4469 date = 23Dec2020 p500 = 1.4469 date = 24Dec2020 p500 = 1.4234 date = 24Dec2020 p500 = 1.4234 date = 25Dec2020 p500 = 1.4403 date = 25Dec2020 p500 = 1.4403 date = 28Dec2020 p500 = 1.4325 date = 28Dec2020 p500 = 1.4325 date = 29Dec2020 p500 = 1.4222 date = 29Dec2020 p500 = 1.4222 date = 30Dec2020 p500 = 1.4381 date = 30Dec2020 p500 = 1.4381 date = 31Dec2020 p500 = 1.4606 date = 31Dec2020 p500 = 1.4606 date = 04Jan2021 p500 = 1.4871 date = 04Jan2021 p500 = 1.4871 date = 05Jan2021 p500 = 1.5002 date = 05Jan2021 p500 = 1.5002 date = 06Jan2021 p500 = 1.4975 date = 06Jan2021 p500 = 1.4975 date = 07Jan2021 p500 = 1.4998 date = 07Jan2021 p500 = 1.4998 date = 08Jan2021 p500 = 1.5043 date = 08Jan2021 p500 = 1.5043 date = 11Jan2021 p500 = 1.4808 date = 11Jan2021 p500 = 1.4808 date = 12Jan2021 p500 = 1.501 date = 12Jan2021 p500 = 1.501 date = 13Jan2021 p500 = 1.4904 date = 13Jan2021 p500 = 1.4904 date = 14Jan2021 p500 = 1.4773 date = 14Jan2021 p500 = 1.4773 date = 15Jan2021 p500 = 1.4721 date = 15Jan2021 p500 = 1.4721 date = 18Jan2021 p500 = 1.4944 date = 18Jan2021 p500 = 1.4944 date = 19Jan2021 p500 = 1.4856 date = 19Jan2021 p500 = 1.4856 date = 20Jan2021 p500 = 1.4992 date = 20Jan2021 p500 = 1.4992 date = 21Jan2021 p500 = 1.5192 date = 21Jan2021 p500 = 1.5192 date = 22Jan2021 p500 = 1.5227 date = 22Jan2021 p500 = 1.5227 date = 25Jan2021 p500 = 1.5244 date = 25Jan2021 p500 = 1.5244 date = 26Jan2021 p500 = 1.4986 date = 26Jan2021 p500 = 1.4986 date = 27Jan2021 p500 = 1.5042 date = 27Jan2021 p500 = 1.5042 date = 28Jan2021 p500 = 1.4714 date = 28Jan2021 p500 = 1.4714 date = 29Jan2021 p500 = 1.4558 date = 29Jan2021 p500 = 1.4558 date = 01Feb2021 p500 = 1.4666 date = 01Feb2021 p500 = 1.4666 date = 02Feb2021 p500 = 1.4807 date = 02Feb2021 p500 = 1.4807 date = 03Feb2021 p500 = 1.468 date = 03Feb2021 p500 = 1.468 date = 04Feb2021 p500 = 1.4518 date = 04Feb2021 p500 = 1.4518 date = 05Feb2021 p500 = 1.4314 date = 05Feb2021 p500 = 1.4314 date = 08Feb2021 p500 = 1.4505 date = 08Feb2021 p500 = 1.4505 date = 09Feb2021 p500 = 1.4814 date = 09Feb2021 p500 = 1.4814 date = 10Feb2021 p500 = 1.4968 date = 10Feb2021 p500 = 1.4968 date = 18Feb2021 p500 = 1.5173 date = 18Feb2021 p500 = 1.5173 date = 19Feb2021 p500 = 1.5377 date = 19Feb2021 p500 = 1.5377 date = 22Feb2021 p500 = 1.5271 date = 22Feb2021 p500 = 1.5271 date = 23Feb2021 p500 = 1.5212 date = 23Feb2021 p500 = 1.5212 date = 24Feb2021 p500 = 1.4994 date = 24Feb2021 p500 = 1.4994 date = 25Feb2021 p500 = 1.4909 date = 25Feb2021 p500 = 1.4909 date = 26Feb2021 p500 = 1.4599 date = 26Feb2021 p500 = 1.4599 date = 01Mar2021 p500 = 1.4884 date = 01Mar2021 p500 = 1.4884 date = 02Mar2021 p500 = 1.4758 date = 02Mar2021 p500 = 1.4758 date = 03Mar2021 p500 = 1.4967 date = 03Mar2021 p500 = 1.4967 date = 04Mar2021 p500 = 1.4686 date = 04Mar2021 p500 = 1.4686 date = 05Mar2021 p500 = 1.4689 date = 05Mar2021 p500 = 1.4689 date = 08Mar2021 p500 = 1.4352 date = 08Mar2021 p500 = 1.4352 date = 09Mar2021 p500 = 1.4011 date = 09Mar2021 p500 = 1.4011 date = 10Mar2021 p500 = 1.3906 date = 10Mar2021 p500 = 1.3906 date = 11Mar2021 p500 = 1.4254 date = 11Mar2021 p500 = 1.4254 date = 12Mar2021 p500 = 1.4274 date = 12Mar2021 p500 = 1.4274 date = 15Mar2021 p500 = 1.4163 date = 15Mar2021 p500 = 1.4163 date = 16Mar2021 p500 = 1.4212 date = 16Mar2021 p500 = 1.4212 date = 17Mar2021 p500 = 1.4281 date = 17Mar2021 p500 = 1.4281 date = 18Mar2021 p500 = 1.4392 date = 18Mar2021 p500 = 1.4392 date = 19Mar2021 p500 = 1.4238 date = 19Mar2021 p500 = 1.4238 date = 22Mar2021 p500 = 1.4465 date = 22Mar2021 p500 = 1.4465 date = 23Mar2021 p500 = 1.4266 date = 23Mar2021 p500 = 1.4266 date = 24Mar2021 p500 = 1.4091 date = 24Mar2021 p500 = 1.4091 date = 25Mar2021 p500 = 1.4125 date = 25Mar2021 p500 = 1.4125 date = 26Mar2021 p500 = 1.4341 date = 26Mar2021 p500 = 1.4341 date = 29Mar2021 p500 = 1.4349 date = 29Mar2021 p500 = 1.4349 date = 30Mar2021 p500 = 1.4407 date = 30Mar2021 p500 = 1.4407 date = 31Mar2021 p500 = 1.4346 date = 31Mar2021 p500 = 1.4346 date = 01Apr2021 p500 = 1.4479 date = 01Apr2021 p500 = 1.4479 date = 02Apr2021 p500 = 1.4513 date = 02Apr2021 p500 = 1.4513 date = 06Apr2021 p500 = 1.4551 date = 06Apr2021 p500 = 1.4551 date = 07Apr2021 p500 = 1.4562 date = 07Apr2021 p500 = 1.4562 date = 08Apr2021 p500 = 1.4582 date = 08Apr2021 p500 = 1.4582 date = 09Apr2021 p500 = 1.4533 date = 09Apr2021 p500 = 1.4533 date = 12Apr2021 p500 = 1.4283 date = 12Apr2021 p500 = 1.4283 date = 13Apr2021 p500 = 1.4245 date = 13Apr2021 p500 = 1.4245 date = 14Apr2021 p500 = 1.44 date = 14Apr2021 p500 = 1.44 date = 15Apr2021 p500 = 1.4398 date = 15Apr2021 p500 = 1.4398 date = 16Apr2021 p500 = 1.4543 date = 16Apr2021 p500 = 1.4543 date = 19Apr2021 p500 = 1.4739 date = 19Apr2021 p500 = 1.4739 date = 20Apr2021 p500 = 1.4747 date = 20Apr2021 p500 = 1.4747 date = 21Apr2021 p500 = 1.4728 date = 21Apr2021 p500 = 1.4728 date = 22Apr2021 p500 = 1.4786 date = 22Apr2021 p500 = 1.4786 date = 23Apr2021 p500 = 1.4825 date = 23Apr2021 p500 = 1.4825 date = 26Apr2021 p500 = 1.4779 date = 26Apr2021 p500 = 1.4779 date = 27Apr2021 p500 = 1.4787 date = 27Apr2021 p500 = 1.4787 date = 28Apr2021 p500 = 1.4887 date = 28Apr2021 p500 = 1.4887 date = 29Apr2021 p500 = 1.4892 date = 29Apr2021 p500 = 1.4892 date = 30Apr2021 p500 = 1.4878 date = 30Apr2021 p500 = 1.4878 date = 06May2021 p500 = 1.4886 date = 06May2021 p500 = 1.4886 date = 07May2021 p500 = 1.4783 date = 07May2021 p500 = 1.4783 date = 10May2021 p500 = 1.4856 date = 10May2021 p500 = 1.4856 date = 11May2021 p500 = 1.481 date = 11May2021 p500 = 1.481 date = 12May2021 p500 = 1.4938 date = 12May2021 p500 = 1.4938 date = 13May2021 p500 = 1.4771 date = 13May2021 p500 = 1.4771 date = 14May2021 p500 = 1.497 date = 14May2021 p500 = 1.497 date = 17May2021 p500 = 1.509 date = 17May2021 p500 = 1.509 date = 18May2021 p500 = 1.5139 date = 18May2021 p500 = 1.5139 date = 19May2021 p500 = 1.5104 date = 19May2021 p500 = 1.5104 date = 20May2021 p500 = 1.5022 date = 20May2021 p500 = 1.5022 date = 21May2021 p500 = 1.4975 date = 21May2021 p500 = 1.4975 date = 24May2021 p500 = 1.5012 date = 24May2021 p500 = 1.5012 date = 25May2021 p500 = 1.5185 date = 25May2021 p500 = 1.5185 date = 26May2021 p500 = 1.5205 date = 26May2021 p500 = 1.5205 date = 27May2021 p500 = 1.5336 date = 27May2021 p500 = 1.5336 date = 28May2021 p500 = 1.5296 date = 28May2021 p500 = 1.5296 date = 31May2021 p500 = 1.5436 date = 31May2021 p500 = 1.5436 date = 01Jun2021 p500 = 1.5461 date = 01Jun2021 p500 = 1.5461 date = 02Jun2021 p500 = 1.5327 date = 02Jun2021 p500 = 1.5327 date = 03Jun2021 p500 = 1.5295 date = 03Jun2021 p500 = 1.5295 date = 04Jun2021 p500 = 1.5354 date = 04Jun2021 p500 = 1.5354 date = 07Jun2021 p500 = 1.5419 date = 07Jun2021 p500 = 1.5419 date = 08Jun2021 p500 = 1.5334 date = 08Jun2021 p500 = 1.5334 date = 09Jun2021 p500 = 1.5353 date = 09Jun2021 p500 = 1.5353 date = 10Jun2021 p500 = 1.552 date = 10Jun2021 p500 = 1.552 date = 11Jun2021 p500 = 1.5429 date = 11Jun2021 p500 = 1.5429 date = 15Jun2021 p500 = 1.5286 date = 15Jun2021 p500 = 1.5286 date = 16Jun2021 p500 = 1.5063 date = 16Jun2021 p500 = 1.5063 date = 17Jun2021 p500 = 1.5177 date = 17Jun2021 p500 = 1.5177 date = 18Jun2021 p500 = 1.5273 date = 18Jun2021 p500 = 1.5273 date = 21Jun2021 p500 = 1.5386 date = 21Jun2021 p500 = 1.5386 date = 22Jun2021 p500 = 1.5461 date = 22Jun2021 p500 = 1.5461 date = 23Jun2021 p500 = 1.5576 date = 23Jun2021 p500 = 1.5576 date = 24Jun2021 p500 = 1.5495 date = 24Jun2021 p500 = 1.5495 date = 25Jun2021 p500 = 1.563 date = 25Jun2021 p500 = 1.563 date = 28Jun2021 p500 = 1.5664 date = 28Jun2021 p500 = 1.5664 date = 29Jun2021 p500 = 1.552 date = 29Jun2021 p500 = 1.552 date = 30Jun2021 p500 = 1.5618 date = 30Jun2021 p500 = 1.5618 date = 01Jul2021 p500 = 1.5408 date = 01Jul2021 p500 = 1.5408 date = 02Jul2021 p500 = 1.5273 date = 02Jul2021 p500 = 1.5273 date = 05Jul2021 p500 = 1.5395 date = 05Jul2021 p500 = 1.5395 date = 06Jul2021 p500 = 1.5391 date = 06Jul2021 p500 = 1.5391 date = 07Jul2021 p500 = 1.5517 date = 07Jul2021 p500 = 1.5517 date = 08Jul2021 p500 = 1.5481 date = 08Jul2021 p500 = 1.5481 date = 09Jul2021 p500 = 1.5609 date = 09Jul2021 p500 = 1.5609 date = 12Jul2021 p500 = 1.5838 date = 12Jul2021 p500 = 1.5838 date = 13Jul2021 p500 = 1.597 date = 13Jul2021 p500 = 1.597 date = 14Jul2021 p500 = 1.5825 date = 14Jul2021 p500 = 1.5825 date = 15Jul2021 p500 = 1.5903 date = 15Jul2021 p500 = 1.5903 date = 16Jul2021 p500 = 1.5886 date = 16Jul2021 p500 = 1.5886 date = 19Jul2021 p500 = 1.5804 date = 19Jul2021 p500 = 1.5804 date = 20Jul2021 p500 = 1.5831 date = 20Jul2021 p500 = 1.5831 date = 21Jul2021 p500 = 1.6022 date = 21Jul2021 p500 = 1.6022 date = 22Jul2021 p500 = 1.6119 date = 22Jul2021 p500 = 1.6119 date = 23Jul2021 p500 = 1.6025 date = 23Jul2021 p500 = 1.6025 date = 26Jul2021 p500 = 1.5755 date = 26Jul2021 p500 = 1.5755 date = 27Jul2021 p500 = 1.5414 date = 27Jul2021 p500 = 1.5414 date = 28Jul2021 p500 = 1.5191 date = 28Jul2021 p500 = 1.5191 date = 29Jul2021 p500 = 1.5505 date = 29Jul2021 p500 = 1.5505 date = 30Jul2021 p500 = 1.5524 date = 30Jul2021 p500 = 1.5524 date = 02Aug2021 p500 = 1.5764 date = 02Aug2021 p500 = 1.5764 date = 03Aug2021 p500 = 1.5636 date = 03Aug2021 p500 = 1.5636 date = 04Aug2021 p500 = 1.59 date = 04Aug2021 p500 = 1.59 date = 05Aug2021 p500 = 1.5855 date = 05Aug2021 p500 = 1.5855 date = 06Aug2021 p500 = 1.5917 date = 06Aug2021 p500 = 1.5917 date = 09Aug2021 p500 = 1.6011 date = 09Aug2021 p500 = 1.6011 date = 10Aug2021 p500 = 1.6102 date = 10Aug2021 p500 = 1.6102 date = 11Aug2021 p500 = 1.6226 date = 11Aug2021 p500 = 1.6226 date = 12Aug2021 p500 = 1.6276 date = 12Aug2021 p500 = 1.6276 date = 13Aug2021 p500 = 1.6262 date = 13Aug2021 p500 = 1.6262 date = 16Aug2021 p500 = 1.6178 date = 16Aug2021 p500 = 1.6178 date = 17Aug2021 p500 = 1.5815 date = 17Aug2021 p500 = 1.5815 date = 18Aug2021 p500 = 1.5922 date = 18Aug2021 p500 = 1.5922 date = 19Aug2021 p500 = 1.5936 date = 19Aug2021 p500 = 1.5936 date = 20Aug2021 p500 = 1.5874 date = 20Aug2021 p500 = 1.5874 date = 23Aug2021 p500 = 1.6114 date = 23Aug2021 p500 = 1.6114 date = 24Aug2021 p500 = 1.6266 date = 24Aug2021 p500 = 1.6266 date = 25Aug2021 p500 = 1.6409 date = 25Aug2021 p500 = 1.6409 date = 26Aug2021 p500 = 1.633 date = 26Aug2021 p500 = 1.633 date = 27Aug2021 p500 = 1.6471 date = 27Aug2021 p500 = 1.6471 date = 30Aug2021 p500 = 1.6578 date = 30Aug2021 p500 = 1.6578 date = 31Aug2021 p500 = 1.6643 date = 31Aug2021 p500 = 1.6643 date = 01Sep2021 p500 = 1.6501 date = 01Sep2021 p500 = 1.6501 date = 02Sep2021 p500 = 1.6762 date = 02Sep2021 p500 = 1.6762 date = 03Sep2021 p500 = 1.6697 date = 03Sep2021 p500 = 1.6697 date = 06Sep2021 p500 = 1.6873 date = 06Sep2021 p500 = 1.6873 date = 07Sep2021 p500 = 1.7202 date = 07Sep2021 p500 = 1.7202 date = 08Sep2021 p500 = 1.7306 date = 08Sep2021 p500 = 1.7306 date = 09Sep2021 p500 = 1.7474 date = 09Sep2021 p500 = 1.7474 date = 10Sep2021 p500 = 1.7452 date = 10Sep2021 p500 = 1.7452 date = 13Sep2021 p500 = 1.7546 date = 13Sep2021 p500 = 1.7546 date = 14Sep2021 p500 = 1.7335 date = 14Sep2021 p500 = 1.7335 date = 15Sep2021 p500 = 1.7416 date = 15Sep2021 p500 = 1.7416 date = 16Sep2021 p500 = 1.7083 date = 16Sep2021 p500 = 1.7083 date = 17Sep2021 p500 = 1.6965 date = 17Sep2021 p500 = 1.6965 date = 22Sep2021 p500 = 1.7098 date = 22Sep2021 p500 = 1.7098 date = 23Sep2021 p500 = 1.7211 date = 23Sep2021 p500 = 1.7211 date = 24Sep2021 p500 = 1.693 date = 24Sep2021 p500 = 1.693 date = 27Sep2021 p500 = 1.6449 date = 27Sep2021 p500 = 1.6449 date = 28Sep2021 p500 = 1.6514 date = 28Sep2021 p500 = 1.6514 date = 29Sep2021 p500 = 1.6081 date = 29Sep2021 p500 = 1.6081 date = 30Sep2021 p500 = 1.6295 date = 30Sep2021 p500 = 1.6295 date = 08Oct2021 p500 = 1.6267 date = 08Oct2021 p500 = 1.6267 date = 11Oct2021 p500 = 1.6265 date = 11Oct2021 p500 = 1.6265 date = 12Oct2021 p500 = 1.5948 date = 12Oct2021 p500 = 1.5948 date = 13Oct2021 p500 = 1.6015 date = 13Oct2021 p500 = 1.6015 date = 14Oct2021 p500 = 1.6077 date = 14Oct2021 p500 = 1.6077 date = 15Oct2021 p500 = 1.6113 date = 15Oct2021 p500 = 1.6113 date = 18Oct2021 p500 = 1.6214 date = 18Oct2021 p500 = 1.6214 date = 19Oct2021 p500 = 1.6334 date = 19Oct2021 p500 = 1.6334 date = 20Oct2021 p500 = 1.633 date = 20Oct2021 p500 = 1.633 date = 21Oct2021 p500 = 1.6283 date = 21Oct2021 p500 = 1.6283 date = 22Oct2021 p500 = 1.6117 date = 22Oct2021 p500 = 1.6117 date = 25Oct2021 p500 = 1.6296 date = 25Oct2021 p500 = 1.6296 date = 26Oct2021 p500 = 1.6293 date = 26Oct2021 p500 = 1.6293 date = 27Oct2021 p500 = 1.6169 date = 27Oct2021 p500 = 1.6169 date = 28Oct2021 p500 = 1.5944 date = 28Oct2021 p500 = 1.5944 date = 29Oct2021 p500 = 1.6109 date = 29Oct2021 p500 = 1.6109 date = 01Nov2021 p500 = 1.6197 date = 01Nov2021 p500 = 1.6197 date = 02Nov2021 p500 = 1.6024 date = 02Nov2021 p500 = 1.6024 date = 03Nov2021 p500 = 1.6099 date = 03Nov2021 p500 = 1.6099 date = 04Nov2021 p500 = 1.6227 date = 04Nov2021 p500 = 1.6227 date = 05Nov2021 p500 = 1.6039 date = 05Nov2021 p500 = 1.6039 date = 08Nov2021 p500 = 1.612 date = 08Nov2021 p500 = 1.612 date = 09Nov2021 p500 = 1.6245 date = 09Nov2021 p500 = 1.6245 date = 10Nov2021 p500 = 1.6201 date = 10Nov2021 p500 = 1.6201 date = 11Nov2021 p500 = 1.6333 date = 11Nov2021 p500 = 1.6333 date = 12Nov2021 p500 = 1.6417 date = 12Nov2021 p500 = 1.6417 date = 15Nov2021 p500 = 1.6283 date = 15Nov2021 p500 = 1.6283 date = 16Nov2021 p500 = 1.6163 date = 16Nov2021 p500 = 1.6163 date = 17Nov2021 p500 = 1.6297 date = 17Nov2021 p500 = 1.6297 date = 18Nov2021 p500 = 1.6252 date = 18Nov2021 p500 = 1.6252 date = 19Nov2021 p500 = 1.6447 date = 19Nov2021 p500 = 1.6447 date = 22Nov2021 p500 = 1.6643 date = 22Nov2021 p500 = 1.6643 date = 23Nov2021 p500 = 1.6657 date = 23Nov2021 p500 = 1.6657 date = 24Nov2021 p500 = 1.6645 date = 24Nov2021 p500 = 1.6645 date = 25Nov2021 p500 = 1.6593 date = 25Nov2021 p500 = 1.6593 date = 26Nov2021 p500 = 1.6562 date = 26Nov2021 p500 = 1.6562 date = 29Nov2021 p500 = 1.6567 date = 29Nov2021 p500 = 1.6567 date = 30Nov2021 p500 = 1.6638 date = 30Nov2021 p500 = 1.6638 date = 01Dec2021 p500 = 1.6684 date = 01Dec2021 p500 = 1.6684 date = 02Dec2021 p500 = 1.6585 date = 02Dec2021 p500 = 1.6585 date = 03Dec2021 p500 = 1.675 date = 03Dec2021 p500 = 1.675 date = 06Dec2021 p500 = 1.6609 date = 06Dec2021 p500 = 1.6609 date = 07Dec2021 p500 = 1.6532 date = 07Dec2021 p500 = 1.6532 date = 08Dec2021 p500 = 1.6753 date = 08Dec2021 p500 = 1.6753 date = 09Dec2021 p500 = 1.6793 date = 09Dec2021 p500 = 1.6793 date = 10Dec2021 p500 = 1.6761 date = 10Dec2021 p500 = 1.6761 date = 13Dec2021 p500 = 1.6868 date = 13Dec2021 p500 = 1.6868 date = 14Dec2021 p500 = 1.6801 date = 14Dec2021 p500 = 1.6801 date = 15Dec2021 p500 = 1.6779 date = 15Dec2021 p500 = 1.6779 date = 16Dec2021 p500 = 1.6932 date = 16Dec2021 p500 = 1.6932 date = 17Dec2021 p500 = 1.6779 date = 17Dec2021 p500 = 1.6779 date = 20Dec2021 p500 = 1.6507 date = 20Dec2021 p500 = 1.6507 date = 21Dec2021 p500 = 1.669 date = 21Dec2021 p500 = 1.669 date = 22Dec2021 p500 = 1.6752 date = 22Dec2021 p500 = 1.6752 date = 23Dec2021 p500 = 1.6831 date = 23Dec2021 p500 = 1.6831 date = 24Dec2021 p500 = 1.6697 date = 24Dec2021 p500 = 1.6697 date = 27Dec2021 p500 = 1.6683 date = 27Dec2021 p500 = 1.6683 date = 28Dec2021 p500 = 1.6714 date = 28Dec2021 p500 = 1.6714 date = 29Dec2021 p500 = 1.6626 date = 29Dec2021 p500 = 1.6626 date = 30Dec2021 p500 = 1.6771 date = 30Dec2021 p500 = 1.6771 date = 31Dec2021 p500 = 1.6882 date = 31Dec2021 p500 = 1.6882 date = 04Jan2022 p500 = 1.6871 date = 04Jan2022 p500 = 1.6871 date = 05Jan2022 p500 = 1.6569 date = 05Jan2022 p500 = 1.6569 date = 06Jan2022 p500 = 1.6585 date = 06Jan2022 p500 = 1.6585 date = 07Jan2022 p500 = 1.6461 date = 07Jan2022 p500 = 1.6461 date = 10Jan2022 p500 = 1.6497 date = 10Jan2022 p500 = 1.6497 date = 11Jan2022 p500 = 1.6368 date = 11Jan2022 p500 = 1.6368 date = 12Jan2022 p500 = 1.651 date = 12Jan2022 p500 = 1.651 date = 13Jan2022 p500 = 1.6282 date = 13Jan2022 p500 = 1.6282 date = 14Jan2022 p500 = 1.6244 date = 14Jan2022 p500 = 1.6244 date = 17Jan2022 p500 = 1.642 date = 17Jan2022 p500 = 1.642 date = 18Jan2022 p500 = 1.6432 date = 18Jan2022 p500 = 1.6432 date = 19Jan2022 p500 = 1.633 date = 19Jan2022 p500 = 1.633 date = 20Jan2022 p500 = 1.6188 date = 20Jan2022 p500 = 1.6188 date = 21Jan2022 p500 = 1.6004 date = 21Jan2022 p500 = 1.6004 date = 24Jan2022 p500 = 1.601 date = 24Jan2022 p500 = 1.601 date = 25Jan2022 p500 = 1.547 date = 25Jan2022 p500 = 1.547 date = 26Jan2022 p500 = 1.5559 date = 26Jan2022 p500 = 1.5559 date = 27Jan2022 p500 = 1.5154 date = 27Jan2022 p500 = 1.5154 date = 28Jan2022 p500 = 1.5095 date = 28Jan2022 p500 = 1.5095 date = 07Feb2022 p500 = 1.5316 date = 07Feb2022 p500 = 1.5316 date = 08Feb2022 p500 = 1.5466 date = 08Feb2022 p500 = 1.5466 date = 09Feb2022 p500 = 1.5698 date = 09Feb2022 p500 = 1.5698 date = 10Feb2022 p500 = 1.5692 date = 10Feb2022 p500 = 1.5692 date = 11Feb2022 p500 = 1.5473 date = 11Feb2022 p500 = 1.5473 date = 14Feb2022 p500 = 1.536 date = 14Feb2022 p500 = 1.536 date = 15Feb2022 p500 = 1.5508 date = 15Feb2022 p500 = 1.5508 date = 16Feb2022 p500 = 1.5535 date = 16Feb2022 p500 = 1.5535 date = 17Feb2022 p500 = 1.5527 date = 17Feb2022 p500 = 1.5527 date = 18Feb2022 p500 = 1.5679 date = 18Feb2022 p500 = 1.5679 date = 21Feb2022 p500 = 1.5753 date = 21Feb2022 p500 = 1.5753 date = 22Feb2022 p500 = 1.5564 date = 22Feb2022 p500 = 1.5564 date = 23Feb2022 p500 = 1.58 date = 23Feb2022 p500 = 1.58 date = 24Feb2022 p500 = 1.5518 date = 24Feb2022 p500 = 1.5518 date = 25Feb2022 p500 = 1.5644 date = 25Feb2022 p500 = 1.5644 date = 28Feb2022 p500 = 1.5721 date = 28Feb2022 p500 = 1.5721 date = 01Mar2022 p500 = 1.5769 date = 01Mar2022 p500 = 1.5769 date = 02Mar2022 p500 = 1.5772 date = 02Mar2022 p500 = 1.5772 date = 03Mar2022 p500 = 1.5736 date = 03Mar2022 p500 = 1.5736 date = 04Mar2022 p500 = 1.5608 date = 04Mar2022 p500 = 1.5608 date = 07Mar2022 p500 = 1.5276 date = 07Mar2022 p500 = 1.5276 date = 08Mar2022 p500 = 1.475 date = 08Mar2022 p500 = 1.475 date = 09Mar2022 p500 = 1.4465 date = 09Mar2022 p500 = 1.4465 date = 10Mar2022 p500 = 1.4716 date = 10Mar2022 p500 = 1.4716 date = 11Mar2022 p500 = 1.4851 date = 11Mar2022 p500 = 1.4851 date = 14Mar2022 p500 = 1.4506 date = 14Mar2022 p500 = 1.4506 date = 15Mar2022 p500 = 1.3683 date = 15Mar2022 p500 = 1.3683 date = 16Mar2022 p500 = 1.4122 date = 16Mar2022 p500 = 1.4122 date = 17Mar2022 p500 = 1.4377 date = 17Mar2022 p500 = 1.4377 date = 18Mar2022 p500 = 1.4526 date = 18Mar2022 p500 = 1.4526 date = 21Mar2022 p500 = 1.4587 date = 21Mar2022 p500 = 1.4587 date = 22Mar2022 p500 = 1.4585 date = 22Mar2022 p500 = 1.4585 date = 23Mar2022 p500 = 1.4677 date = 23Mar2022 p500 = 1.4677 date = 24Mar2022 p500 = 1.4553 date = 24Mar2022 p500 = 1.4553 date = 25Mar2022 p500 = 1.4379 date = 25Mar2022 p500 = 1.4379 date = 28Mar2022 p500 = 1.4414 date = 28Mar2022 p500 = 1.4414 date = 29Mar2022 p500 = 1.4344 date = 29Mar2022 p500 = 1.4344 date = 30Mar2022 p500 = 1.4631 date = 30Mar2022 p500 = 1.4631 date = 31Mar2022 p500 = 1.4509 date = 31Mar2022 p500 = 1.4509 date = 01Apr2022 p500 = 1.46 date = 01Apr2022 p500 = 1.46 date = 06Apr2022 p500 = 1.4583 date = 06Apr2022 p500 = 1.4583 date = 07Apr2022 p500 = 1.4272 date = 07Apr2022 p500 = 1.4272 date = 08Apr2022 p500 = 1.4278 date = 08Apr2022 p500 = 1.4278 date = 11Apr2022 p500 = 1.3832 date = 11Apr2022 p500 = 1.3832 date = 12Apr2022 p500 = 1.4055 date = 12Apr2022 p500 = 1.4055 date = 13Apr2022 p500 = 1.3866 date = 13Apr2022 p500 = 1.3866 date = 14Apr2022 p500 = 1.4054 date = 14Apr2022 p500 = 1.4054 date = 15Apr2022 p500 = 1.3926 date = 15Apr2022 p500 = 1.3926 date = 18Apr2022 p500 = 1.3934 date = 18Apr2022 p500 = 1.3934 date = 19Apr2022 p500 = 1.3976 date = 19Apr2022 p500 = 1.3976 date = 20Apr2022 p500 = 1.3665 date = 20Apr2022 p500 = 1.3665 date = 21Apr2022 p500 = 1.3213 date = 21Apr2022 p500 = 1.3213 date = 22Apr2022 p500 = 1.317 date = 22Apr2022 p500 = 1.317 date = 25Apr2022 p500 = 1.2318 date = 25Apr2022 p500 = 1.2318 date = 26Apr2022 p500 = 1.2007 date = 26Apr2022 p500 = 1.2007 date = 27Apr2022 p500 = 1.2472 date = 27Apr2022 p500 = 1.2472 date = 28Apr2022 p500 = 1.243 date = 28Apr2022 p500 = 1.243 date = 29Apr2022 p500 = 1.291 date = 29Apr2022 p500 = 1.291 date = 05May2022 p500 = 1.3045 date = 05May2022 p500 = 1.3045 date = 06May2022 p500 = 1.2763 date = 06May2022 p500 = 1.2763 date = 09May2022 p500 = 1.2866 date = 09May2022 p500 = 1.2866 date = 10May2022 p500 = 1.3053 date = 10May2022 p500 = 1.3053 date = 11May2022 p500 = 1.3162 date = 11May2022 p500 = 1.3162 date = 12May2022 p500 = 1.3175 date = 12May2022 p500 = 1.3175 date = 13May2022 p500 = 1.3298 date = 13May2022 p500 = 1.3298 date = 16May2022 p500 = 1.3285 date = 16May2022 p500 = 1.3285 date = 17May2022 p500 = 1.3343 date = 17May2022 p500 = 1.3343 date = 18May2022 p500 = 1.3299 date = 18May2022 p500 = 1.3299 date = 19May2022 p500 = 1.3393 date = 19May2022 p500 = 1.3393 date = 20May2022 p500 = 1.3602 date = 20May2022 p500 = 1.3602 date = 23May2022 p500 = 1.3685 date = 23May2022 p500 = 1.3685 date = 24May2022 p500 = 1.318 date = 24May2022 p500 = 1.318 date = 25May2022 p500 = 1.3407 date = 25May2022 p500 = 1.3407 date = 26May2022 p500 = 1.3561 date = 26May2022 p500 = 1.3561 date = 27May2022 p500 = 1.3534 date = 27May2022 p500 = 1.3534 date = 30May2022 p500 = 1.3633 date = 30May2022 p500 = 1.3633 date = 31May2022 p500 = 1.3824 date = 31May2022 p500 = 1.3824 date = 01Jun2022 p500 = 1.3818 date = 01Jun2022 p500 = 1.3818 date = 02Jun2022 p500 = 1.3944 date = 02Jun2022 p500 = 1.3944 date = 06Jun2022 p500 = 1.4194 date = 06Jun2022 p500 = 1.4194 date = 07Jun2022 p500 = 1.4192 date = 07Jun2022 p500 = 1.4192 date = 08Jun2022 p500 = 1.4264 date = 08Jun2022 p500 = 1.4264 date = 09Jun2022 p500 = 1.4064 date = 09Jun2022 p500 = 1.4064 date = 10Jun2022 p500 = 1.4315 date = 10Jun2022 p500 = 1.4315 date = 13Jun2022 p500 = 1.43 date = 13Jun2022 p500 = 1.43 date = 14Jun2022 p500 = 1.4396 date = 14Jun2022 p500 = 1.4396 date = 15Jun2022 p500 = 1.4363 date = 15Jun2022 p500 = 1.4363 date = 16Jun2022 p500 = 1.4371 date = 16Jun2022 p500 = 1.4371 date = 17Jun2022 p500 = 1.4489 date = 17Jun2022 p500 = 1.4489 date = 20Jun2022 p500 = 1.4522 date = 20Jun2022 p500 = 1.4522 date = 21Jun2022 p500 = 1.4399 date = 21Jun2022 p500 = 1.4399 date = 22Jun2022 p500 = 1.4176 date = 22Jun2022 p500 = 1.4176 date = 23Jun2022 p500 = 1.4453 date = 23Jun2022 p500 = 1.4453 date = 24Jun2022 p500 = 1.4609 date = 24Jun2022 p500 = 1.4609 date = 27Jun2022 p500 = 1.4699 date = 27Jun2022 p500 = 1.4699 date = 28Jun2022 p500 = 1.4914 date = 28Jun2022 p500 = 1.4914 date = 29Jun2022 p500 = 1.4622 date = 29Jun2022 p500 = 1.4622 date = 30Jun2022 p500 = 1.4805 date = 30Jun2022 p500 = 1.4805 date = 01Jul2022 p500 = 1.477 date = 01Jul2022 p500 = 1.477 date = 04Jul2022 p500 = 1.4964 date = 04Jul2022 p500 = 1.4964 date = 05Jul2022 p500 = 1.4937 date = 05Jul2022 p500 = 1.4937 date = 06Jul2022 p500 = 1.4724 date = 06Jul2022 p500 = 1.4724 date = 07Jul2022 p500 = 1.4803 date = 07Jul2022 p500 = 1.4803 date = 08Jul2022 p500 = 1.4692 date = 08Jul2022 p500 = 1.4692 date = 11Jul2022 p500 = 1.4496 date = 11Jul2022 p500 = 1.4496 date = 12Jul2022 p500 = 1.4318 date = 12Jul2022 p500 = 1.4318 date = 13Jul2022 p500 = 1.438 date = 13Jul2022 p500 = 1.438 date = 14Jul2022 p500 = 1.4458 date = 14Jul2022 p500 = 1.4458 date = 15Jul2022 p500 = 1.4215 date = 15Jul2022 p500 = 1.4215 date = 18Jul2022 p500 = 1.448 date = 18Jul2022 p500 = 1.448 date = 19Jul2022 p500 = 1.4534 date = 19Jul2022 p500 = 1.4534 date = 20Jul2022 p500 = 1.4706 date = 20Jul2022 p500 = 1.4706 date = 21Jul2022 p500 = 1.4561 date = 21Jul2022 p500 = 1.4561 date = 22Jul2022 p500 = 1.4428 date = 22Jul2022 p500 = 1.4428 date = 25Jul2022 p500 = 1.4294 date = 25Jul2022 p500 = 1.4294 date = 26Jul2022 p500 = 1.447 date = 26Jul2022 p500 = 1.447 date = 27Jul2022 p500 = 1.4526 date = 27Jul2022 p500 = 1.4526 date = 28Jul2022 p500 = 1.4562 date = 28Jul2022 p500 = 1.4562 date = 29Jul2022 p500 = 1.4438 date = 29Jul2022 p500 = 1.4438 date = 01Aug2022 p500 = 1.456 date = 01Aug2022 p500 = 1.456 date = 02Aug2022 p500 = 1.4154 date = 02Aug2022 p500 = 1.4154 date = 03Aug2022 p500 = 1.4049 date = 03Aug2022 p500 = 1.4049 date = 04Aug2022 p500 = 1.4128 date = 04Aug2022 p500 = 1.4128 date = 05Aug2022 p500 = 1.4384 date = 05Aug2022 p500 = 1.4384 date = 08Aug2022 p500 = 1.4505 date = 08Aug2022 p500 = 1.4505 date = 09Aug2022 p500 = 1.4547 date = 09Aug2022 p500 = 1.4547 date = 10Aug2022 p500 = 1.4503 date = 10Aug2022 p500 = 1.4503 date = 11Aug2022 p500 = 1.4772 date = 11Aug2022 p500 = 1.4772 date = 12Aug2022 p500 = 1.4729 date = 12Aug2022 p500 = 1.4729 date = 15Aug2022 p500 = 1.478 date = 15Aug2022 p500 = 1.478 date = 16Aug2022 p500 = 1.4831 date = 16Aug2022 p500 = 1.4831 date = 17Aug2022 p500 = 1.4896 date = 17Aug2022 p500 = 1.4896 date = 18Aug2022 p500 = 1.4839 date = 18Aug2022 p500 = 1.4839 date = 19Aug2022 p500 = 1.4662 date = 19Aug2022 p500 = 1.4662 date = 22Aug2022 p500 = 1.4848 date = 22Aug2022 p500 = 1.4848 date = 23Aug2022 p500 = 1.4834 date = 23Aug2022 p500 = 1.4834 date = 24Aug2022 p500 = 1.4417 date = 24Aug2022 p500 = 1.4417 date = 25Aug2022 p500 = 1.4504 date = 25Aug2022 p500 = 1.4504 date = 26Aug2022 p500 = 1.4448 date = 26Aug2022 p500 = 1.4448 date = 29Aug2022 p500 = 1.4476 date = 29Aug2022 p500 = 1.4476 date = 30Aug2022 p500 = 1.442 date = 30Aug2022 p500 = 1.442 date = 31Aug2022 p500 = 1.4121 date = 31Aug2022 p500 = 1.4121 date = 01Sep2022 p500 = 1.4055 date = 01Sep2022 p500 = 1.4055 date = 02Sep2022 p500 = 1.4107 date = 02Sep2022 p500 = 1.4107 date = 05Sep2022 p500 = 1.4183 date = 05Sep2022 p500 = 1.4183 date = 06Sep2022 p500 = 1.4433 date = 06Sep2022 p500 = 1.4433 date = 07Sep2022 p500 = 1.4456 date = 07Sep2022 p500 = 1.4456 date = 08Sep2022 p500 = 1.4389 date = 08Sep2022 p500 = 1.4389 date = 09Sep2022 p500 = 1.4491 date = 09Sep2022 p500 = 1.4491 date = 13Sep2022 p500 = 1.4453 date = 13Sep2022 p500 = 1.4453 date = 14Sep2022 p500 = 1.4337 date = 14Sep2022 p500 = 1.4337 date = 15Sep2022 p500 = 1.4011 date = 15Sep2022 p500 = 1.4011 date = 16Sep2022 p500 = 1.3659 date = 16Sep2022 p500 = 1.3659 date = 19Sep2022 p500 = 1.3565 date = 19Sep2022 p500 = 1.3565 date = 20Sep2022 p500 = 1.3668 date = 20Sep2022 p500 = 1.3668 date = 21Sep2022 p500 = 1.3715 date = 21Sep2022 p500 = 1.3715 date = 22Sep2022 p500 = 1.3686 date = 22Sep2022 p500 = 1.3686 date = 23Sep2022 p500 = 1.3511 date = 23Sep2022 p500 = 1.3511 date = 26Sep2022 p500 = 1.3319 date = 26Sep2022 p500 = 1.3319 date = 27Sep2022 p500 = 1.358 date = 27Sep2022 p500 = 1.358 date = 28Sep2022 p500 = 1.3235 date = 28Sep2022 p500 = 1.3235 date = 29Sep2022 p500 = 1.324 date = 29Sep2022 p500 = 1.324 date = 30Sep2022 p500 = 1.3108 date = 30Sep2022 p500 = 1.3108 date = 10Oct2022 p500 = 1.2928 date = 10Oct2022 p500 = 1.2928 date = 11Oct2022 p500 = 1.304 date = 11Oct2022 p500 = 1.304 date = 12Oct2022 p500 = 1.3352 date = 12Oct2022 p500 = 1.3352 date = 13Oct2022 p500 = 1.3375 date = 13Oct2022 p500 = 1.3375 date = 14Oct2022 p500 = 1.3703 date = 14Oct2022 p500 = 1.3703 date = 17Oct2022 p500 = 1.38 date = 17Oct2022 p500 = 1.38 date = 18Oct2022 p500 = 1.3846 date = 18Oct2022 p500 = 1.3846 date = 19Oct2022 p500 = 1.3701 date = 19Oct2022 p500 = 1.3701 date = 20Oct2022 p500 = 1.3646 date = 20Oct2022 p500 = 1.3646 date = 21Oct2022 p500 = 1.3665 date = 21Oct2022 p500 = 1.3665 date = 24Oct2022 p500 = 1.3527 date = 24Oct2022 p500 = 1.3527 date = 25Oct2022 p500 = 1.3465 date = 25Oct2022 p500 = 1.3465 date = 26Oct2022 p500 = 1.3699 date = 26Oct2022 p500 = 1.3699 date = 27Oct2022 p500 = 1.3679 date = 27Oct2022 p500 = 1.3679 date = 28Oct2022 p500 = 1.3263 date = 28Oct2022 p500 = 1.3263 date = 31Oct2022 p500 = 1.3321 date = 31Oct2022 p500 = 1.3321 date = 01Nov2022 p500 = 1.3629 date = 01Nov2022 p500 = 1.3629 date = 02Nov2022 p500 = 1.3759 date = 02Nov2022 p500 = 1.3759 date = 03Nov2022 p500 = 1.3756 date = 03Nov2022 p500 = 1.3756 date = 04Nov2022 p500 = 1.407 date = 04Nov2022 p500 = 1.407 date = 07Nov2022 p500 = 1.4088 date = 07Nov2022 p500 = 1.4088 date = 08Nov2022 p500 = 1.4072 date = 08Nov2022 p500 = 1.4072 date = 09Nov2022 p500 = 1.4041 date = 09Nov2022 p500 = 1.4041 date = 10Nov2022 p500 = 1.397 date = 10Nov2022 p500 = 1.397 date = 11Nov2022 p500 = 1.4082 date = 11Nov2022 p500 = 1.4082 date = 14Nov2022 p500 = 1.4061 date = 14Nov2022 p500 = 1.4061 date = 15Nov2022 p500 = 1.4306 date = 15Nov2022 p500 = 1.4306 date = 16Nov2022 p500 = 1.4232 date = 16Nov2022 p500 = 1.4232 date = 17Nov2022 p500 = 1.4262 date = 17Nov2022 p500 = 1.4262 date = 18Nov2022 p500 = 1.4203 date = 18Nov2022 p500 = 1.4203 date = 21Nov2022 p500 = 1.4199 date = 21Nov2022 p500 = 1.4199 date = 22Nov2022 p500 = 1.4051 date = 22Nov2022 p500 = 1.4051 date = 23Nov2022 p500 = 1.4029 date = 23Nov2022 p500 = 1.4029 date = 24Nov2022 p500 = 1.4039 date = 24Nov2022 p500 = 1.4039 date = 25Nov2022 p500 = 1.3965 date = 25Nov2022 p500 = 1.3965 date = 28Nov2022 p500 = 1.3891 date = 28Nov2022 p500 = 1.3891 date = 29Nov2022 p500 = 1.414 date = 29Nov2022 p500 = 1.414 date = 30Nov2022 p500 = 1.4122 date = 30Nov2022 p500 = 1.4122 date = 01Dec2022 p500 = 1.4191 date = 01Dec2022 p500 = 1.4191 date = 02Dec2022 p500 = 1.4149 date = 02Dec2022 p500 = 1.4149 date = 05Dec2022 p500 = 1.4257 date = 05Dec2022 p500 = 1.4257 date = 06Dec2022 p500 = 1.4248 date = 06Dec2022 p500 = 1.4248 date = 07Dec2022 p500 = 1.4232 date = 07Dec2022 p500 = 1.4232 date = 08Dec2022 p500 = 1.4191 date = 08Dec2022 p500 = 1.4191 date = 09Dec2022 p500 = 1.4205 date = 09Dec2022 p500 = 1.4205 date = 12Dec2022 p500 = 1.4119 date = 12Dec2022 p500 = 1.4119 date = 13Dec2022 p500 = 1.4043 date = 13Dec2022 p500 = 1.4043 date = 14Dec2022 p500 = 1.3985 date = 14Dec2022 p500 = 1.3985 date = 15Dec2022 p500 = 1.3997 date = 15Dec2022 p500 = 1.3997 date = 16Dec2022 p500 = 1.3931 date = 16Dec2022 p500 = 1.3931 date = 19Dec2022 p500 = 1.3618 date = 19Dec2022 p500 = 1.3618 date = 20Dec2022 p500 = 1.3484 date = 20Dec2022 p500 = 1.3484 date = 21Dec2022 p500 = 1.341 date = 21Dec2022 p500 = 1.341 date = 22Dec2022 p500 = 1.3257 date = 22Dec2022 p500 = 1.3257 date = 23Dec2022 p500 = 1.3221 date = 23Dec2022 p500 = 1.3221 date = 26Dec2022 p500 = 1.3404 date = 26Dec2022 p500 = 1.3404 date = 27Dec2022 p500 = 1.3501 date = 27Dec2022 p500 = 1.3501 date = 28Dec2022 p500 = 1.3447 date = 28Dec2022 p500 = 1.3447 date = 29Dec2022 p500 = 1.3437 date = 29Dec2022 p500 = 1.3437 date = 30Dec2022 p500 = 1.3453 date = 30Dec2022 p500 = 1.3453 date = 03Jan2023 p500 = 1.3663 date = 03Jan2023 p500 = 1.3663 date = 04Jan2023 p500 = 1.3655 date = 04Jan2023 p500 = 1.3655 date = 05Jan2023 p500 = 1.3788 date = 05Jan2023 p500 = 1.3788 date = 06Jan2023 p500 = 1.3793 date = 06Jan2023 p500 = 1.3793 date = 09Jan2023 p500 = 1.3856 date = 09Jan2023 p500 = 1.3856 date = 10Jan2023 p500 = 1.3875 date = 10Jan2023 p500 = 1.3875 date = 11Jan2023 p500 = 1.3796 date = 11Jan2023 p500 = 1.3796 date = 12Jan2023 p500 = 1.3799 date = 12Jan2023 p500 = 1.3799 date = 13Jan2023 p500 = 1.3896 date = 13Jan2023 p500 = 1.3896 date = 16Jan2023 p500 = 1.4053 date = 16Jan2023 p500 = 1.4053 date = 17Jan2023 p500 = 1.4068 date = 17Jan2023 p500 = 1.4068 date = 18Jan2023 p500 = 1.4111 date = 18Jan2023 p500 = 1.4111 date = 19Jan2023 p500 = 1.4232 date = 19Jan2023 p500 = 1.4232 date = 20Jan2023 p500 = 1.4341 date = 20Jan2023 p500 = 1.4341 date = 30Jan2023 p500 = 1.4414 date = 30Jan2023 p500 = 1.4414 date = 31Jan2023 p500 = 1.4427 date = 31Jan2023 p500 = 1.4427 date = 01Feb2023 p500 = 1.4603 date = 01Feb2023 p500 = 1.4603 date = 02Feb2023 p500 = 1.4613 date = 02Feb2023 p500 = 1.4613 date = 03Feb2023 p500 = 1.4552 date = 03Feb2023 p500 = 1.4552 date = 06Feb2023 p500 = 1.4457 date = 06Feb2023 p500 = 1.4457 date = 07Feb2023 p500 = 1.4491 date = 07Feb2023 p500 = 1.4491 date = 08Feb2023 p500 = 1.4379 date = 08Feb2023 p500 = 1.4379 date = 09Feb2023 p500 = 1.4577 date = 09Feb2023 p500 = 1.4577 date = 10Feb2023 p500 = 1.4531 date = 10Feb2023 p500 = 1.4531 date = 13Feb2023 p500 = 1.4644 date = 13Feb2023 p500 = 1.4644 date = 14Feb2023 p500 = 1.4675 date = 14Feb2023 p500 = 1.4675 date = 15Feb2023 p500 = 1.4645 date = 15Feb2023 p500 = 1.4645 date = 16Feb2023 p500 = 1.4428 date = 16Feb2023 p500 = 1.4428 date = 17Feb2023 p500 = 1.4308 date = 17Feb2023 p500 = 1.4308 date = 20Feb2023 p500 = 1.4558 date = 20Feb2023 p500 = 1.4558 date = 21Feb2023 p500 = 1.4643 date = 21Feb2023 p500 = 1.4643 date = 22Feb2023 p500 = 1.4624 date = 22Feb2023 p500 = 1.4624 date = 23Feb2023 p500 = 1.459 date = 23Feb2023 p500 = 1.459 date = 24Feb2023 p500 = 1.4546 date = 24Feb2023 p500 = 1.4546 date = 27Feb2023 p500 = 1.4468 date = 27Feb2023 p500 = 1.4468 date = 28Feb2023 p500 = 1.4584 date = 28Feb2023 p500 = 1.4584 date = 01Mar2023 p500 = 1.4686 date = 01Mar2023 p500 = 1.4686 date = 02Mar2023 p500 = 1.4641 date = 02Mar2023 p500 = 1.4641 date = 03Mar2023 p500 = 1.4659 date = 03Mar2023 p500 = 1.4659 date = 06Mar2023 p500 = 1.467 date = 06Mar2023 p500 = 1.467 date = 07Mar2023 p500 = 1.4416 date = 07Mar2023 p500 = 1.4416 date = 08Mar2023 p500 = 1.4455 date = 08Mar2023 p500 = 1.4455 date = 09Mar2023 p500 = 1.442 date = 09Mar2023 p500 = 1.442 date = 10Mar2023 p500 = 1.4234 date = 10Mar2023 p500 = 1.4234 date = 13Mar2023 p500 = 1.4326 date = 13Mar2023 p500 = 1.4326 date = 14Mar2023 p500 = 1.4198 date = 14Mar2023 p500 = 1.4198 date = 15Mar2023 p500 = 1.4279 date = 15Mar2023 p500 = 1.4279 date = 16Mar2023 p500 = 1.4087 date = 16Mar2023 p500 = 1.4087 date = 17Mar2023 p500 = 1.4184 date = 17Mar2023 p500 = 1.4184 date = 20Mar2023 p500 = 1.4132 date = 20Mar2023 p500 = 1.4132 date = 21Mar2023 p500 = 1.4302 date = 21Mar2023 p500 = 1.4302 date = 22Mar2023 p500 = 1.4383 date = 22Mar2023 p500 = 1.4383 date = 23Mar2023 p500 = 1.4465 date = 23Mar2023 p500 = 1.4465 date = 24Mar2023 p500 = 1.4475 date = 24Mar2023 p500 = 1.4475 date = 27Mar2023 p500 = 1.4479 date = 27Mar2023 p500 = 1.4479 date = 28Mar2023 p500 = 1.4406 date = 28Mar2023 p500 = 1.4406 date = 29Mar2023 p500 = 1.4361 date = 29Mar2023 p500 = 1.4361 date = 30Mar2023 p500 = 1.442 date = 30Mar2023 p500 = 1.442 date = 31Mar2023 p500 = 1.4543 date = 31Mar2023 p500 = 1.4543 date = 03Apr2023 p500 = 1.4713 date = 03Apr2023 p500 = 1.4713 date = 04Apr2023 p500 = 1.4702 date = 04Apr2023 p500 = 1.4702 date = 06Apr2023 p500 = 1.472 date = 06Apr2023 p500 = 1.472 date = 07Apr2023 p500 = 1.4829 date = 07Apr2023 p500 = 1.4829 date = 10Apr2023 p500 = 1.4705 date = 10Apr2023 p500 = 1.4705 date = 11Apr2023 p500 = 1.4729 date = 11Apr2023 p500 = 1.4729 date = 12Apr2023 p500 = 1.4781 date = 12Apr2023 p500 = 1.4781 date = 13Apr2023 p500 = 1.4692 date = 13Apr2023 p500 = 1.4692 date = 14Apr2023 p500 = 1.4753 date = 14Apr2023 p500 = 1.4753 date = 17Apr2023 p500 = 1.4817 date = 17Apr2023 p500 = 1.4817 date = 18Apr2023 p500 = 1.4796 date = 18Apr2023 p500 = 1.4796 date = 19Apr2023 p500 = 1.472 date = 19Apr2023 p500 = 1.472 date = 20Apr2023 p500 = 1.4708 date = 20Apr2023 p500 = 1.4708 date = 21Apr2023 p500 = 1.4339 date = 21Apr2023 p500 = 1.4339 date = 24Apr2023 p500 = 1.4243 date = 24Apr2023 p500 = 1.4243 date = 25Apr2023 p500 = 1.4035 date = 25Apr2023 p500 = 1.4035 date = 26Apr2023 p500 = 1.409 date = 26Apr2023 p500 = 1.409 date = 27Apr2023 p500 = 1.4126 date = 27Apr2023 p500 = 1.4126 date = 28Apr2023 p500 = 1.4317 date = 28Apr2023 p500 = 1.4317 date = 04May2023 p500 = 1.4366 date = 04May2023 p500 = 1.4366 date = 05May2023 p500 = 1.4224 date = 05May2023 p500 = 1.4224 date = 08May2023 p500 = 1.4334 date = 08May2023 p500 = 1.4334 date = 09May2023 p500 = 1.4181 date = 09May2023 p500 = 1.4181 date = 10May2023 p500 = 1.4162 date = 10May2023 p500 = 1.4162 date = 11May2023 p500 = 1.4118 date = 11May2023 p500 = 1.4118 date = 12May2023 p500 = 1.3974 date = 12May2023 p500 = 1.3974 date = 15May2023 p500 = 1.4129 date = 15May2023 p500 = 1.4129 date = 16May2023 p500 = 1.4018 date = 16May2023 p500 = 1.4018 date = 17May2023 p500 = 1.4044 date = 17May2023 p500 = 1.4044 date = 18May2023 p500 = 1.4058 date = 18May2023 p500 = 1.4058 date = 19May2023 p500 = 1.4032 date = 19May2023 p500 = 1.4032 date = 22May2023 p500 = 1.4028 date = 22May2023 p500 = 1.4028 date = 23May2023 p500 = 1.3884 date = 23May2023 p500 = 1.3884 date = 24May2023 p500 = 1.3777 date = 24May2023 p500 = 1.3777 date = 25May2023 p500 = 1.3737 date = 25May2023 p500 = 1.3737 date = 26May2023 p500 = 1.3844 date = 26May2023 p500 = 1.3844 date = 29May2023 p500 = 1.3821 date = 29May2023 p500 = 1.3821 date = 30May2023 p500 = 1.3904 date = 30May2023 p500 = 1.3904 date = 31May2023 p500 = 1.3873 date = 31May2023 p500 = 1.3873 date = 01Jun2023 p500 = 1.3882 date = 01Jun2023 p500 = 1.3882 date = 02Jun2023 p500 = 1.4005 date = 02Jun2023 p500 = 1.4005 date = 05Jun2023 p500 = 1.3987 date = 05Jun2023 p500 = 1.3987 date = 06Jun2023 p500 = 1.3726 date = 06Jun2023 p500 = 1.3726 date = 07Jun2023 p500 = 1.3734 date = 07Jun2023 p500 = 1.3734 date = 08Jun2023 p500 = 1.3686 date = 08Jun2023 p500 = 1.3686 date = 09Jun2023 p500 = 1.3786 date = 09Jun2023 p500 = 1.3786 date = 12Jun2023 p500 = 1.3827 date = 12Jun2023 p500 = 1.3827 date = 13Jun2023 p500 = 1.3865 date = 13Jun2023 p500 = 1.3865 date = 14Jun2023 p500 = 1.3865 date = 14Jun2023 p500 = 1.3865 date = 15Jun2023 p500 = 1.3986 date = 15Jun2023 p500 = 1.3986 date = 16Jun2023 p500 = 1.4103 date = 16Jun2023 p500 = 1.4103 date = 19Jun2023 p500 = 1.4065 date = 19Jun2023 p500 = 1.4065 date = 20Jun2023 p500 = 1.4053 date = 20Jun2023 p500 = 1.4053 date = 21Jun2023 p500 = 1.3743 date = 21Jun2023 p500 = 1.3743 date = 26Jun2023 p500 = 1.3505 date = 26Jun2023 p500 = 1.3505 date = 27Jun2023 p500 = 1.3644 date = 27Jun2023 p500 = 1.3644 date = 28Jun2023 p500 = 1.3631 date = 28Jun2023 p500 = 1.3631 date = 29Jun2023 p500 = 1.3627 date = 29Jun2023 p500 = 1.3627 date = 30Jun2023 p500 = 1.3761 date = 30Jun2023 p500 = 1.3761 date = 03Jul2023 p500 = 1.3861 date = 03Jul2023 p500 = 1.3861 date = 04Jul2023 p500 = 1.389 date = 04Jul2023 p500 = 1.389 date = 05Jul2023 p500 = 1.3811 date = 05Jul2023 p500 = 1.3811 date = 06Jul2023 p500 = 1.3737 date = 06Jul2023 p500 = 1.3737 date = 07Jul2023 p500 = 1.3676 date = 07Jul2023 p500 = 1.3676 date = 10Jul2023 p500 = 1.3728 date = 10Jul2023 p500 = 1.3728 date = 11Jul2023 p500 = 1.3831 date = 11Jul2023 p500 = 1.3831 date = 12Jul2023 p500 = 1.3678 date = 12Jul2023 p500 = 1.3678 date = 13Jul2023 p500 = 1.3865 date = 13Jul2023 p500 = 1.3865 date = 14Jul2023 p500 = 1.3834 date = 14Jul2023 p500 = 1.3834 date = 17Jul2023 p500 = 1.3793 date = 17Jul2023 p500 = 1.3793 date = 18Jul2023 p500 = 1.3768 date = 18Jul2023 p500 = 1.3768 date = 19Jul2023 p500 = 1.3749 date = 19Jul2023 p500 = 1.3749 date = 20Jul2023 p500 = 1.3593 date = 20Jul2023 p500 = 1.3593 date = 21Jul2023 p500 = 1.3593 date = 21Jul2023 p500 = 1.3593 date = 24Jul2023 p500 = 1.3573 date = 24Jul2023 p500 = 1.3573 date = 25Jul2023 p500 = 1.3802 date = 25Jul2023 p500 = 1.3802 date = 26Jul2023 p500 = 1.3767 date = 26Jul2023 p500 = 1.3767 date = 27Jul2023 p500 = 1.3675 date = 27Jul2023 p500 = 1.3675 date = 28Jul2023 p500 = 1.3863 date = 28Jul2023 p500 = 1.3863 date = 31Jul2023 p500 = 1.3966 date = 31Jul2023 p500 = 1.3966 date = 01Aug2023 p500 = 1.3991 date = 01Aug2023 p500 = 1.3991 date = 02Aug2023 p500 = 1.3941 date = 02Aug2023 p500 = 1.3941 date = 03Aug2023 p500 = 1.399 date = 03Aug2023 p500 = 1.399 date = 04Aug2023 p500 = 1.4059 date = 04Aug2023 p500 = 1.4059 date = 07Aug2023 p500 = 1.3972 date = 07Aug2023 p500 = 1.3972 date = 08Aug2023 p500 = 1.3915 date = 08Aug2023 p500 = 1.3915 date = 09Aug2023 p500 = 1.3814 date = 09Aug2023 p500 = 1.3814 date = 10Aug2023 p500 = 1.3836 date = 10Aug2023 p500 = 1.3836 date = 11Aug2023 p500 = 1.3565 date = 11Aug2023 p500 = 1.3565 date = 14Aug2023 p500 = 1.3573 date = 14Aug2023 p500 = 1.3573 date = 15Aug2023 p500 = 1.3488 date = 15Aug2023 p500 = 1.3488 date = 16Aug2023 p500 = 1.3381 date = 16Aug2023 p500 = 1.3381 date = 17Aug2023 p500 = 1.3476 date = 17Aug2023 p500 = 1.3476 date = 18Aug2023 p500 = 1.3254 date = 18Aug2023 p500 = 1.3254 date = 21Aug2023 p500 = 1.31 date = 21Aug2023 p500 = 1.31 date = 22Aug2023 p500 = 1.317 date = 22Aug2023 p500 = 1.317 date = 23Aug2023 p500 = 1.2914 date = 23Aug2023 p500 = 1.2914 date = 24Aug2023 p500 = 1.2967 date = 24Aug2023 p500 = 1.2967 date = 25Aug2023 p500 = 1.2803 date = 25Aug2023 p500 = 1.2803 date = 28Aug2023 p500 = 1.2947 date = 28Aug2023 p500 = 1.2947 date = 29Aug2023 p500 = 1.3237 date = 29Aug2023 p500 = 1.3237 date = 30Aug2023 p500 = 1.3248 date = 30Aug2023 p500 = 1.3248 date = 31Aug2023 p500 = 1.3166 date = 31Aug2023 p500 = 1.3166 date = 01Sep2023 p500 = 1.3192 date = 01Sep2023 p500 = 1.3192 date = 04Sep2023 p500 = 1.3373 date = 04Sep2023 p500 = 1.3373 date = 05Sep2023 p500 = 1.3279 date = 05Sep2023 p500 = 1.3279 date = 06Sep2023 p500 = 1.3283 date = 06Sep2023 p500 = 1.3283 date = 07Sep2023 p500 = 1.3082 date = 07Sep2023 p500 = 1.3082 date = 08Sep2023 p500 = 1.3095 date = 08Sep2023 p500 = 1.3095 date = 11Sep2023 p500 = 1.3247 date = 11Sep2023 p500 = 1.3247 date = 12Sep2023 p500 = 1.3238 date = 12Sep2023 p500 = 1.3238 date = 13Sep2023 p500 = 1.3111 date = 13Sep2023 p500 = 1.3111 date = 14Sep2023 p500 = 1.308 date = 14Sep2023 p500 = 1.308 date = 15Sep2023 p500 = 1.3086 date = 15Sep2023 p500 = 1.3086 date = 18Sep2023 p500 = 1.3121 date = 18Sep2023 p500 = 1.3121 date = 19Sep2023 p500 = 1.3048 date = 19Sep2023 p500 = 1.3048 date = 20Sep2023 p500 = 1.2963 date = 20Sep2023 p500 = 1.2963 date = 21Sep2023 p500 = 1.2873 date = 21Sep2023 p500 = 1.2873 date = 22Sep2023 p500 = 1.3073 date = 22Sep2023 p500 = 1.3073 date = 25Sep2023 p500 = 1.2999 date = 25Sep2023 p500 = 1.2999 date = 26Sep2023 p500 = 1.2953 date = 26Sep2023 p500 = 1.2953 date = 27Sep2023 p500 = 1.3017 date = 27Sep2023 p500 = 1.3017 date = 28Sep2023 p500 = 1.3054 date = 28Sep2023 p500 = 1.3054 date = 09Oct2023 p500 = 1.2979 date = 09Oct2023 p500 = 1.2979 date = 10Oct2023 p500 = 1.2916 date = 10Oct2023 p500 = 1.2916 date = 11Oct2023 p500 = 1.2914 date = 11Oct2023 p500 = 1.2914 date = 12Oct2023 p500 = 1.301 date = 12Oct2023 p500 = 1.301 date = 13Oct2023 p500 = 1.2923 date = 13Oct2023 p500 = 1.2923 date = 16Oct2023 p500 = 1.2802 date = 16Oct2023 p500 = 1.2802 date = 17Oct2023 p500 = 1.2835 date = 17Oct2023 p500 = 1.2835 date = 18Oct2023 p500 = 1.2673 date = 18Oct2023 p500 = 1.2673 date = 19Oct2023 p500 = 1.2534 date = 19Oct2023 p500 = 1.2534 date = 20Oct2023 p500 = 1.2442 date = 20Oct2023 p500 = 1.2442 date = 23Oct2023 p500 = 1.2136 date = 23Oct2023 p500 = 1.2136 date = 24Oct2023 p500 = 1.2277 date = 24Oct2023 p500 = 1.2277 date = 25Oct2023 p500 = 1.2332 date = 25Oct2023 p500 = 1.2332 date = 26Oct2023 p500 = 1.2385 date = 26Oct2023 p500 = 1.2385 date = 27Oct2023 p500 = 1.2598 date = 27Oct2023 p500 = 1.2598 date = 30Oct2023 p500 = 1.2723 date = 30Oct2023 p500 = 1.2723 date = 31Oct2023 p500 = 1.2682 date = 31Oct2023 p500 = 1.2682 date = 01Nov2023 p500 = 1.264 date = 01Nov2023 p500 = 1.264 date = 02Nov2023 p500 = 1.2524 date = 02Nov2023 p500 = 1.2524 date = 03Nov2023 p500 = 1.2641 date = 03Nov2023 p500 = 1.2641 date = 06Nov2023 p500 = 1.2858 date = 06Nov2023 p500 = 1.2858 date = 07Nov2023 p500 = 1.2872 date = 07Nov2023 p500 = 1.2872 date = 08Nov2023 p500 = 1.2865 date = 08Nov2023 p500 = 1.2865 date = 09Nov2023 p500 = 1.2828 date = 09Nov2023 p500 = 1.2828 date = 10Nov2023 p500 = 1.2784 date = 10Nov2023 p500 = 1.2784 date = 13Nov2023 p500 = 1.2859 date = 13Nov2023 p500 = 1.2859 date = 14Nov2023 p500 = 1.2916 date = 14Nov2023 p500 = 1.2916 date = 15Nov2023 p500 = 1.2994 date = 15Nov2023 p500 = 1.2994 date = 16Nov2023 p500 = 1.2868 date = 16Nov2023 p500 = 1.2868 date = 17Nov2023 p500 = 1.2918 date = 17Nov2023 p500 = 1.2918 date = 20Nov2023 p500 = 1.2983 date = 20Nov2023 p500 = 1.2983 date = 21Nov2023 p500 = 1.294 date = 21Nov2023 p500 = 1.294 date = 22Nov2023 p500 = 1.2784 date = 22Nov2023 p500 = 1.2784 date = 23Nov2023 p500 = 1.2899 date = 23Nov2023 p500 = 1.2899 date = 24Nov2023 p500 = 1.2778 date = 24Nov2023 p500 = 1.2778 date = 27Nov2023 p500 = 1.2769 date = 27Nov2023 p500 = 1.2769 date = 28Nov2023 p500 = 1.2827 date = 28Nov2023 p500 = 1.2827 date = 29Nov2023 p500 = 1.2739 date = 29Nov2023 p500 = 1.2739 date = 30Nov2023 p500 = 1.272 date = 30Nov2023 p500 = 1.272 date = 01Dec2023 p500 = 1.277 date = 01Dec2023 p500 = 1.277 date = 04Dec2023 p500 = 1.2752 date = 04Dec2023 p500 = 1.2752 date = 05Dec2023 p500 = 1.2526 date = 05Dec2023 p500 = 1.2526 date = 06Dec2023 p500 = 1.2575 date = 06Dec2023 p500 = 1.2575 date = 07Dec2023 p500 = 1.2573 date = 07Dec2023 p500 = 1.2573 date = 08Dec2023 p500 = 1.2612 date = 08Dec2023 p500 = 1.2612 date = 11Dec2023 p500 = 1.2766 date = 11Dec2023 p500 = 1.2766 date = 12Dec2023 p500 = 1.2769 date = 12Dec2023 p500 = 1.2769 date = 13Dec2023 p500 = 1.2634 date = 13Dec2023 p500 = 1.2634 date = 14Dec2023 p500 = 1.2592 date = 14Dec2023 p500 = 1.2592 date = 15Dec2023 p500 = 1.2502 date = 15Dec2023 p500 = 1.2502 date = 18Dec2023 p500 = 1.2354 date = 18Dec2023 p500 = 1.2354 date = 19Dec2023 p500 = 1.2341 date = 19Dec2023 p500 = 1.2341 date = 20Dec2023 p500 = 1.2179 date = 20Dec2023 p500 = 1.2179 date = 21Dec2023 p500 = 1.2247 date = 21Dec2023 p500 = 1.2247 date = 22Dec2023 p500 = 1.2185 date = 22Dec2023 p500 = 1.2185 date = 25Dec2023 p500 = 1.2193 date = 25Dec2023 p500 = 1.2193 date = 26Dec2023 p500 = 1.2062 date = 26Dec2023 p500 = 1.2062 date = 27Dec2023 p500 = 1.2125 date = 27Dec2023 p500 = 1.2125 date = 28Dec2023 p500 = 1.2348 date = 28Dec2023 p500 = 1.2348 date = 29Dec2023 p500 = 1.2454 date = 29Dec2023 p500 = 1.2454 date = 02Jan2024 p500 = 1.2409 date = 02Jan2024 p500 = 1.2409 date = 03Jan2024 p500 = 1.2391 date = 03Jan2024 p500 = 1.2391 date = 04Jan2024 p500 = 1.2285 date = 04Jan2024 p500 = 1.2285 date = 05Jan2024 p500 = 1.2116 date = 05Jan2024 p500 = 1.2116 date = 08Jan2024 p500 = 1.1854 date = 08Jan2024 p500 = 1.1854 date = 09Jan2024 p500 = 1.1884 date = 09Jan2024 p500 = 1.1884 date = 10Jan2024 p500 = 1.1832 date = 10Jan2024 p500 = 1.1832 date = 11Jan2024 p500 = 1.1983 date = 11Jan2024 p500 = 1.1983 date = 12Jan2024 p500 = 1.1943 date = 12Jan2024 p500 = 1.1943 date = 15Jan2024 p500 = 1.1913 date = 15Jan2024 p500 = 1.1913 date = 16Jan2024 p500 = 1.1907 date = 16Jan2024 p500 = 1.1907 date = 17Jan2024 p500 = 1.1611 date = 17Jan2024 p500 = 1.1611 date = 18Jan2024 p500 = 1.1623 date = 18Jan2024 p500 = 1.1623 date = 19Jan2024 p500 = 1.1512 date = 19Jan2024 p500 = 1.1512 date = 22Jan2024 p500 = 1.0967 date = 22Jan2024 p500 = 1.0967 date = 23Jan2024 p500 = 1.1162 date = 23Jan2024 p500 = 1.1162 date = 24Jan2024 p500 = 1.1318 date = 24Jan2024 p500 = 1.1318 date = 25Jan2024 p500 = 1.1638 date = 25Jan2024 p500 = 1.1638 date = 26Jan2024 p500 = 1.1532 date = 26Jan2024 p500 = 1.1532 date = 29Jan2024 p500 = 1.1304 date = 29Jan2024 p500 = 1.1304 date = 30Jan2024 p500 = 1.1045 date = 30Jan2024 p500 = 1.1045 date = 31Jan2024 p500 = 1.0775 date = 31Jan2024 p500 = 1.0775 date = 01Feb2024 p500 = 1.0733 date = 01Feb2024 p500 = 1.0733 date = 02Feb2024 p500 = 1.0468 date = 02Feb2024 p500 = 1.0468 date = 05Feb2024 p500 = 1.0232 date = 05Feb2024 p500 = 1.0232 date = 06Feb2024 p500 = 1.1025 date = 06Feb2024 p500 = 1.1025 date = 07Feb2024 p500 = 1.1721 date = 07Feb2024 p500 = 1.1721 date = 08Feb2024 p500 = 1.1814 date = 08Feb2024 p500 = 1.1814 date = 19Feb2024 p500 = 1.1795 date = 19Feb2024 p500 = 1.1795 date = 20Feb2024 p500 = 1.1793 date = 20Feb2024 p500 = 1.1793 date = 21Feb2024 p500 = 1.1789 date = 21Feb2024 p500 = 1.1789 date = 22Feb2024 p500 = 1.1874 date = 22Feb2024 p500 = 1.1874 date = 23Feb2024 p500 = 1.1923 date = 23Feb2024 p500 = 1.1923 date = 26Feb2024 p500 = 1.1918 date = 26Feb2024 p500 = 1.1918 date = 27Feb2024 p500 = 1.2176 date = 27Feb2024 p500 = 1.2176 date = 28Feb2024 p500 = 1.1892 date = 28Feb2024 p500 = 1.1892 date = 29Feb2024 p500 = 1.2265 date = 29Feb2024 p500 = 1.2265 date = 01Mar2024 p500 = 1.2339 date = 01Mar2024 p500 = 1.2339 date = 04Mar2024 p500 = 1.2362 date = 04Mar2024 p500 = 1.2362 date = 05Mar2024 p500 = 1.2277 date = 05Mar2024 p500 = 1.2277 date = 06Mar2024 p500 = 1.2273 date = 06Mar2024 p500 = 1.2273 date = 07Mar2024 p500 = 1.2106 date = 07Mar2024 p500 = 1.2106 date = 08Mar2024 p500 = 1.2272 date = 08Mar2024 p500 = 1.2272 date = 11Mar2024 p500 = 1.2482 date = 11Mar2024 p500 = 1.2482 date = 12Mar2024 p500 = 1.2442 date = 12Mar2024 p500 = 1.2442 date = 13Mar2024 p500 = 1.2422 date = 13Mar2024 p500 = 1.2422 date = 14Mar2024 p500 = 1.2371 date = 14Mar2024 p500 = 1.2371 date = 15Mar2024 p500 = 1.2512 date = 15Mar2024 p500 = 1.2512 date = 18Mar2024 p500 = 1.2682 date = 18Mar2024 p500 = 1.2682 date = 19Mar2024 p500 = 1.2567 date = 19Mar2024 p500 = 1.2567 date = 20Mar2024 p500 = 1.2602 date = 20Mar2024 p500 = 1.2602 date = 21Mar2024 p500 = 1.2538 date = 21Mar2024 p500 = 1.2538 date = 22Mar2024 p500 = 1.2352 date = 22Mar2024 p500 = 1.2352 date = 25Mar2024 p500 = 1.2146 date = 25Mar2024 p500 = 1.2146 date = 26Mar2024 p500 = 1.2122 date = 26Mar2024 p500 = 1.2122 date = 27Mar2024 p500 = 1.1829 date = 27Mar2024 p500 = 1.1829 date = 28Mar2024 p500 = 1.1983 date = 28Mar2024 p500 = 1.1983 date = 29Mar2024 p500 = 1.2126 date = 29Mar2024 p500 = 1.2126 date = 01Apr2024 p500 = 1.239 date = 01Apr2024 p500 = 1.239 date = 02Apr2024 p500 = 1.2344 date = 02Apr2024 p500 = 1.2344 date = 03Apr2024 p500 = 1.2329 date = 03Apr2024 p500 = 1.2329 date = 08Apr2024 p500 = 1.2155 date = 08Apr2024 p500 = 1.2155 date = 09Apr2024 p500 = 1.2256 date = 09Apr2024 p500 = 1.2256 date = 10Apr2024 p500 = 1.2102 date = 10Apr2024 p500 = 1.2102 date = 11Apr2024 p500 = 1.2162 date = 11Apr2024 p500 = 1.2162 date = 12Apr2024 p500 = 1.2106 date = 12Apr2024 p500 = 1.2106 date = 15Apr2024 p500 = 1.2249 date = 15Apr2024 p500 = 1.2249 date = 16Apr2024 p500 = 1.1909 date = 16Apr2024 p500 = 1.1909 date = 17Apr2024 p500 = 1.2249 date = 17Apr2024 p500 = 1.2249 date = 18Apr2024 p500 = 1.2272 date = 18Apr2024 p500 = 1.2272 date = 19Apr2024 p500 = 1.2192 date = 19Apr2024 p500 = 1.2192 date = 22Apr2024 p500 = 1.2084 date = 22Apr2024 p500 = 1.2084 date = 23Apr2024 p500 = 1.1948 date = 23Apr2024 p500 = 1.1948 date = 24Apr2024 p500 = 1.2073 date = 24Apr2024 p500 = 1.2073 date = 25Apr2024 p500 = 1.2065 date = 25Apr2024 p500 = 1.2065 date = 26Apr2024 p500 = 1.2323 date = 26Apr2024 p500 = 1.2323 date = 29Apr2024 p500 = 1.2567 date = 29Apr2024 p500 = 1.2567 date = 30Apr2024 p500 = 1.2482 date = 30Apr2024 p500 = 1.2482 date = 06May2024 p500 = 1.2682 date = 06May2024 p500 = 1.2682 date = 07May2024 p500 = 1.2679 date = 07May2024 p500 = 1.2679 date = 08May2024 p500 = 1.2522 date = 08May2024 p500 = 1.2522 date = 09May2024 p500 = 1.2747 date = 09May2024 p500 = 1.2747 date = 10May2024 p500 = 1.2698 date = 10May2024 p500 = 1.2698 date = 13May2024 p500 = 1.2629 date = 13May2024 p500 = 1.2629 date = 14May2024 p500 = 1.2618 date = 14May2024 p500 = 1.2618 date = 15May2024 p500 = 1.2494 date = 15May2024 p500 = 1.2494 date = 16May2024 p500 = 1.2444 date = 16May2024 p500 = 1.2444 date = 17May2024 p500 = 1.2598 date = 17May2024 p500 = 1.2598 date = 20May2024 p500 = 1.2671 date = 20May2024 p500 = 1.2671 date = 21May2024 p500 = 1.2568 date = 21May2024 p500 = 1.2568 date = 22May2024 p500 = 1.2545 date = 22May2024 p500 = 1.2545 date = 23May2024 p500 = 1.2301 date = 23May2024 p500 = 1.2301 date = 24May2024 p500 = 1.2189 date = 24May2024 p500 = 1.2189 date = 27May2024 p500 = 1.2322 date = 27May2024 p500 = 1.2322 date = 28May2024 p500 = 1.2195 date = 28May2024 p500 = 1.2195 date = 29May2024 p500 = 1.2223 date = 29May2024 p500 = 1.2223 date = 30May2024 p500 = 1.2178 date = 30May2024 p500 = 1.2178 date = 31May2024 p500 = 1.2178 date = 31May2024 p500 = 1.2178 date = 03Jun2024 p500 = 1.2099 date = 03Jun2024 p500 = 1.2099 date = 04Jun2024 p500 = 1.2254 date = 04Jun2024 p500 = 1.2254 date = 05Jun2024 p500 = 1.2107 date = 05Jun2024 p500 = 1.2107 date = 06Jun2024 p500 = 1.1995 date = 06Jun2024 p500 = 1.1995 date = 07Jun2024 p500 = 1.1949 date = 07Jun2024 p500 = 1.1949 date = 11Jun2024 p500 = 1.1969 date = 11Jun2024 p500 = 1.1969 date = 12Jun2024 p500 = 1.2004 date = 12Jun2024 p500 = 1.2004 date = 13Jun2024 p500 = 1.1916 date = 13Jun2024 p500 = 1.1916 date = 14Jun2024 p500 = 1.1959 date = 14Jun2024 p500 = 1.1959 date = 17Jun2024 p500 = 1.1945 date = 17Jun2024 p500 = 1.1945 date = 18Jun2024 p500 = 1.1999 date = 18Jun2024 p500 = 1.1999 date = 19Jun2024 p500 = 1.1857 date = 19Jun2024 p500 = 1.1857 date = 20Jun2024 p500 = 1.1687 date = 20Jun2024 p500 = 1.1687 date = 21Jun2024 p500 = 1.1705 date = 21Jun2024 p500 = 1.1705 date = 24Jun2024 p500 = 1.1454 date = 24Jun2024 p500 = 1.1454 date = 25Jun2024 p500 = 1.1352 date = 25Jun2024 p500 = 1.1352 date = 26Jun2024 p500 = 1.1517 date = 26Jun2024 p500 = 1.1517 date = 27Jun2024 p500 = 1.1305 date = 27Jun2024 p500 = 1.1305 date = 28Jun2024 p500 = 1.1339 date = 28Jun2024 p500 = 1.1339 date = 01Jul2024 p500 = 1.1477 date = 01Jul2024 p500 = 1.1477 date = 02Jul2024 p500 = 1.1354 date = 02Jul2024 p500 = 1.1354 date = 03Jul2024 p500 = 1.1266 date = 03Jul2024 p500 = 1.1266 date = 04Jul2024 p500 = 1.109 date = 04Jul2024 p500 = 1.109 date = 05Jul2024 p500 = 1.1163 date = 05Jul2024 p500 = 1.1163 date = 08Jul2024 p500 = 1.0973 date = 08Jul2024 p500 = 1.0973 date = 09Jul2024 p500 = 1.1187 date = 09Jul2024 p500 = 1.1187 date = 10Jul2024 p500 = 1.1112 date = 10Jul2024 p500 = 1.1112 date = 11Jul2024 p500 = 1.1332 date = 11Jul2024 p500 = 1.1332 date = 12Jul2024 p500 = 1.1285 date = 12Jul2024 p500 = 1.1285 date = 15Jul2024 p500 = 1.1203 date = 15Jul2024 p500 = 1.1203 date = 16Jul2024 p500 = 1.1237 date = 16Jul2024 p500 = 1.1237 date = 17Jul2024 p500 = 1.1141 date = 17Jul2024 p500 = 1.1141 date = 18Jul2024 p500 = 1.1189 date = 18Jul2024 p500 = 1.1189 date = 19Jul2024 p500 = 1.1176 date = 19Jul2024 p500 = 1.1176 date = 22Jul2024 p500 = 1.1162 date = 22Jul2024 p500 = 1.1162 date = 23Jul2024 p500 = 1.0834 date = 23Jul2024 p500 = 1.0834 date = 24Jul2024 p500 = 1.0708 date = 24Jul2024 p500 = 1.0708 date = 25Jul2024 p500 = 1.0702 date = 25Jul2024 p500 = 1.0702 date = 26Jul2024 p500 = 1.0865 date = 26Jul2024 p500 = 1.0865 date = 29Jul2024 p500 = 1.0802 date = 29Jul2024 p500 = 1.0802 date = 30Jul2024 p500 = 1.078 date = 30Jul2024 p500 = 1.078 date = 31Jul2024 p500 = 1.1209 date = 31Jul2024 p500 = 1.1209 date = 01Aug2024 p500 = 1.1133 date = 01Aug2024 p500 = 1.1133 date = 02Aug2024 p500 = 1.0985 date = 02Aug2024 p500 = 1.0985 date = 05Aug2024 p500 = 1.0768 date = 05Aug2024 p500 = 1.0768 date = 06Aug2024 p500 = 1.0898 date = 06Aug2024 p500 = 1.0898 date = 07Aug2024 p500 = 1.0901 date = 07Aug2024 p500 = 1.0901 date = 08Aug2024 p500 = 1.091 date = 08Aug2024 p500 = 1.091 date = 09Aug2024 p500 = 1.0828 date = 09Aug2024 p500 = 1.0828 date = 12Aug2024 p500 = 1.0814 date = 12Aug2024 p500 = 1.0814 date = 13Aug2024 p500 = 1.0855 date = 13Aug2024 p500 = 1.0855 date = 14Aug2024 p500 = 1.0706 date = 14Aug2024 p500 = 1.0706 date = 15Aug2024 p500 = 1.0778 date = 15Aug2024 p500 = 1.0778 date = 16Aug2024 p500 = 1.0714 date = 16Aug2024 p500 = 1.0714 date = 19Aug2024 p500 = 1.0743 date = 19Aug2024 p500 = 1.0743 date = 20Aug2024 p500 = 1.0557 date = 20Aug2024 p500 = 1.0557 date = 21Aug2024 p500 = 1.0523 date = 21Aug2024 p500 = 1.0523 date = 22Aug2024 p500 = 1.0399 date = 22Aug2024 p500 = 1.0399 date = 23Aug2024 p500 = 1.0408 date = 23Aug2024 p500 = 1.0408 date = 26Aug2024 p500 = 1.0425 date = 26Aug2024 p500 = 1.0425 date = 27Aug2024 p500 = 1.0312 date = 27Aug2024 p500 = 1.0312 date = 28Aug2024 p500 = 1.0323 date = 28Aug2024 p500 = 1.0323 date = 29Aug2024 p500 = 1.0456 date = 29Aug2024 p500 = 1.0456 date = 30Aug2024 p500 = 1.0642 date = 30Aug2024 p500 = 1.0642 date = 02Sep2024 p500 = 1.043 date = 02Sep2024 p500 = 1.043 date = 03Sep2024 p500 = 1.0544 date = 03Sep2024 p500 = 1.0544 date = 04Sep2024 p500 = 1.0511 date = 04Sep2024 p500 = 1.0511 date = 05Sep2024 p500 = 1.0555 date = 05Sep2024 p500 = 1.0555 date = 06Sep2024 p500 = 1.0409 date = 06Sep2024 p500 = 1.0409 date = 09Sep2024 p500 = 1.0339 date = 09Sep2024 p500 = 1.0339 date = 10Sep2024 p500 = 1.0341 date = 10Sep2024 p500 = 1.0341 date = 11Sep2024 p500 = 1.0357 date = 11Sep2024 p500 = 1.0357 date = 12Sep2024 p500 = 1.0315 date = 12Sep2024 p500 = 1.0315 date = 13Sep2024 p500 = 1.021 date = 13Sep2024 p500 = 1.021 date = 18Sep2024 p500 = 1.0238 date = 18Sep2024 p500 = 1.0238 date = 19Sep2024 p500 = 1.037 date = 19Sep2024 p500 = 1.037 date = 20Sep2024 p500 = 1.0319 date = 20Sep2024 p500 = 1.0319 date = 23Sep2024 p500 = 1.0311 date = 23Sep2024 p500 = 1.0311 date = 24Sep2024 p500 = 1.0758 date = 24Sep2024 p500 = 1.0758 date = 25Sep2024 p500 = 1.0854 date = 25Sep2024 p500 = 1.0854 date = 26Sep2024 p500 = 1.1328 date = 26Sep2024 p500 = 1.1328 date = 27Sep2024 p500 = 1.1932 date = 27Sep2024 p500 = 1.1932 date = 30Sep2024 p500 = 1.3175 date = 30Sep2024 p500 = 1.3175 date = 08Oct2024 p500 = 1.4121 date = 08Oct2024 p500 = 1.4121 date = 09Oct2024 p500 = 1.3157 date = 09Oct2024 p500 = 1.3157 date = 10Oct2024 p500 = 1.3055 date = 10Oct2024 p500 = 1.3055 date = 11Oct2024 p500 = 1.255 date = 11Oct2024 p500 = 1.255 date = 14Oct2024 p500 = 1.2865 date = 14Oct2024 p500 = 1.2865 date = 15Oct2024 p500 = 1.2554 date = 15Oct2024 p500 = 1.2554 date = 16Oct2024 p500 = 1.2528 date = 16Oct2024 p500 = 1.2528 date = 17Oct2024 p500 = 1.2431 date = 17Oct2024 p500 = 1.2431 date = 18Oct2024 p500 = 1.2938 date = 18Oct2024 p500 = 1.2938 date = 21Oct2024 p500 = 1.3085 date = 21Oct2024 p500 = 1.3085 date = 22Oct2024 p500 = 1.3199 date = 22Oct2024 p500 = 1.3199 date = 23Oct2024 p500 = 1.3251 date = 23Oct2024 p500 = 1.3251 date = 24Oct2024 p500 = 1.3137 date = 24Oct2024 p500 = 1.3137 date = 25Oct2024 p500 = 1.3327 date = 25Oct2024 p500 = 1.3327 date = 28Oct2024 p500 = 1.3497 date = 28Oct2024 p500 = 1.3497 date = 29Oct2024 p500 = 1.3334 date = 29Oct2024 p500 = 1.3334 date = 30Oct2024 p500 = 1.3392 date = 30Oct2024 p500 = 1.3392 date = 31Oct2024 p500 = 1.3537 date = 31Oct2024 p500 = 1.3537 date = 01Nov2024 p500 = 1.3378 date = 01Nov2024 p500 = 1.3378 date = 04Nov2024 p500 = 1.3601 date = 04Nov2024 p500 = 1.3601 date = 05Nov2024 p500 = 1.4021 date = 05Nov2024 p500 = 1.4021 date = 06Nov2024 p500 = 1.4052 date = 06Nov2024 p500 = 1.4052 date = 07Nov2024 p500 = 1.4313 date = 07Nov2024 p500 = 1.4313 date = 08Nov2024 p500 = 1.4274 date = 08Nov2024 p500 = 1.4274 date = 11Nov2024 p500 = 1.4522 date = 11Nov2024 p500 = 1.4522 date = 12Nov2024 p500 = 1.4369 date = 12Nov2024 p500 = 1.4369 date = 13Nov2024 p500 = 1.436 date = 13Nov2024 p500 = 1.436 date = 14Nov2024 p500 = 1.3943 date = 14Nov2024 p500 = 1.3943 date = 15Nov2024 p500 = 1.3591 date = 15Nov2024 p500 = 1.3591 date = 18Nov2024 p500 = 1.3381 date = 18Nov2024 p500 = 1.3381 date = 19Nov2024 p500 = 1.3618 date = 19Nov2024 p500 = 1.3618 date = 20Nov2024 p500 = 1.3746 date = 20Nov2024 p500 = 1.3746 date = 21Nov2024 p500 = 1.373 date = 21Nov2024 p500 = 1.373 date = 22Nov2024 p500 = 1.3191 date = 22Nov2024 p500 = 1.3191 date = 25Nov2024 p500 = 1.3157 date = 25Nov2024 p500 = 1.3157 date = 26Nov2024 p500 = 1.3054 date = 26Nov2024 p500 = 1.3054 date = 27Nov2024 p500 = 1.3316 date = 27Nov2024 p500 = 1.3316 date = 28Nov2024 p500 = 1.3208 date = 28Nov2024 p500 = 1.3208 date = 29Nov2024 p500 = 1.3424 date = 29Nov2024 p500 = 1.3424 date = 02Dec2024 p500 = 1.3634 date = 02Dec2024 p500 = 1.3634 date = 03Dec2024 p500 = 1.3608 date = 03Dec2024 p500 = 1.3608 date = 04Dec2024 p500 = 1.3487 date = 04Dec2024 p500 = 1.3487 date = 05Dec2024 p500 = 1.3539 date = 05Dec2024 p500 = 1.3539 date = 06Dec2024 p500 = 1.3716 date = 06Dec2024 p500 = 1.3716 date = 09Dec2024 p500 = 1.3642 date = 09Dec2024 p500 = 1.3642 date = 10Dec2024 p500 = 1.3746 date = 10Dec2024 p500 = 1.3746 date = 11Dec2024 p500 = 1.3872 date = 11Dec2024 p500 = 1.3872 date = 12Dec2024 p500 = 1.3994 date = 12Dec2024 p500 = 1.3994 date = 13Dec2024 p500 = 1.3737 date = 13Dec2024 p500 = 1.3737 date = 16Dec2024 p500 = 1.3563 date = 16Dec2024 p500 = 1.3563 date = 17Dec2024 p500 = 1.3415 date = 17Dec2024 p500 = 1.3415 date = 18Dec2024 p500 = 1.3508 date = 18Dec2024 p500 = 1.3508 date = 19Dec2024 p500 = 1.3539 date = 19Dec2024 p500 = 1.3539 date = 20Dec2024 p500 = 1.3574 date = 20Dec2024 p500 = 1.3574 date = 23Dec2024 p500 = 1.3348 date = 23Dec2024 p500 = 1.3348 date = 24Dec2024 p500 = 1.3524 date = 24Dec2024 p500 = 1.3524 date = 25Dec2024 p500 = 1.3397 date = 25Dec2024 p500 = 1.3397 date = 26Dec2024 p500 = 1.3505 date = 26Dec2024 p500 = 1.3505 date = 27Dec2024 p500 = 1.3532 date = 27Dec2024 p500 = 1.3532 date = 30Dec2024 p500 = 1.3532 date = 30Dec2024 p500 = 1.3532 date = 31Dec2024 p500 = 1.3135 date = 31Dec2024 p500 = 1.3135 date = 02Jan2025 p500 = 1.2722 date = 02Jan2025 p500 = 1.2722 date = 03Jan2025 p500 = 1.2451 date = 03Jan2025 p500 = 1.2451 date = 06Jan2025 p500 = 1.245 date = 06Jan2025 p500 = 1.245 date = 07Jan2025 p500 = 1.2582 date = 07Jan2025 p500 = 1.2582 date = 08Jan2025 p500 = 1.2529 date = 08Jan2025 p500 = 1.2529 date = 09Jan2025 p500 = 1.2517 date = 09Jan2025 p500 = 1.2517 date = 10Jan2025 p500 = 1.2317 date = 10Jan2025 p500 = 1.2317 date = 13Jan2025 p500 = 1.2345 date = 13Jan2025 p500 = 1.2345 date = 14Jan2025 p500 = 1.2783 date = 14Jan2025 p500 = 1.2783 date = 15Jan2025 p500 = 1.2668 date = 15Jan2025 p500 = 1.2668 date = 16Jan2025 p500 = 1.2721 date = 16Jan2025 p500 = 1.2721 date = 17Jan2025 p500 = 1.2817 date = 17Jan2025 p500 = 1.2817 date = 20Jan2025 p500 = 1.2879 date = 20Jan2025 p500 = 1.2879 date = 21Jan2025 p500 = 1.2924 date = 21Jan2025 p500 = 1.2924 date = 22Jan2025 p500 = 1.2862 date = 22Jan2025 p500 = 1.2862 date = 23Jan2025 p500 = 1.281 date = 23Jan2025 p500 = 1.281 date = 24Jan2025 p500 = 1.2961 date = 24Jan2025 p500 = 1.2961 date = 27Jan2025 p500 = 1.2822 date = 27Jan2025 p500 = 1.2822 date = 05Feb2025 p500 = 1.2879 date = 05Feb2025 p500 = 1.2879 date = 06Feb2025 p500 = 1.3185 date = 06Feb2025 p500 = 1.3185 date = 07Feb2025 p500 = 1.3383 date = 07Feb2025 p500 = 1.3383 date = 10Feb2025 p500 = 1.3508 date = 10Feb2025 p500 = 1.3508 date = 11Feb2025 p500 = 1.3439 date = 11Feb2025 p500 = 1.3439 date = 12Feb2025 p500 = 1.3627 date = 12Feb2025 p500 = 1.3627 date = 13Feb2025 p500 = 1.353 date = 13Feb2025 p500 = 1.353 date = 14Feb2025 p500 = 1.3644 date = 14Feb2025 p500 = 1.3644 date = 17Feb2025 p500 = 1.3646 date = 17Feb2025 p500 = 1.3646 date = 18Feb2025 p500 = 1.3398 date = 18Feb2025 p500 = 1.3398 date = 19Feb2025 p500 = 1.3635 date = 19Feb2025 p500 = 1.3635 date = 20Feb2025 p500 = 1.3666 date = 20Feb2025 p500 = 1.3666 date = 21Feb2025 p500 = 1.3895 date = 21Feb2025 p500 = 1.3895 date = 24Feb2025 p500 = 1.3867 date = 24Feb2025 p500 = 1.3867 date = 25Feb2025 p500 = 1.3718 date = 25Feb2025 p500 = 1.3718 date = 26Feb2025 p500 = 1.3882 date = 26Feb2025 p500 = 1.3882 date = 27Feb2025 p500 = 1.383 date = 27Feb2025 p500 = 1.383 date = 28Feb2025 p500 = 1.3442 date = 28Feb2025 p500 = 1.3442 date = 03Mar2025 p500 = 1.3502 date = 03Mar2025 p500 = 1.3502 date = 04Mar2025 p500 = 1.3621 date = 04Mar2025 p500 = 1.3621 date = 05Mar2025 p500 = 1.3651 date = 05Mar2025 p500 = 1.3651 date = 06Mar2025 p500 = 1.3873 date = 06Mar2025 p500 = 1.3873 date = 07Mar2025 p500 = 1.3795 date = 07Mar2025 p500 = 1.3795 date = 10Mar2025 p500 = 1.3795 date = 10Mar2025 p500 = 1.3795 date = 11Mar2025 p500 = 1.3867 date = 11Mar2025 p500 = 1.3867 date = 12Mar2025 p500 = 1.3857 date = 12Mar2025 p500 = 1.3857 date = 13Mar2025 p500 = 1.375 date = 13Mar2025 p500 = 1.375 date = 14Mar2025 p500 = 1.3993 date = 14Mar2025 p500 = 1.3993 date = 17Mar2025 p500 = 1.4012 date = 17Mar2025 p500 = 1.4012 date = 18Mar2025 p500 = 1.407 date = 18Mar2025 p500 = 1.407 date = 19Mar2025 p500 = 1.3996 date = 19Mar2025 p500 = 1.3996 date = 20Mar2025 p500 = 1.39 date = 20Mar2025 p500 = 1.39 date = 21Mar2025 p500 = 1.3699 date = 21Mar2025 p500 = 1.3699 date = 24Mar2025 p500 = 1.3693 date = 24Mar2025 p500 = 1.3693 date = 25Mar2025 p500 = 1.3642 date = 25Mar2025 p500 = 1.3642 date = 26Mar2025 p500 = 1.3646 date = 26Mar2025 p500 = 1.3646 date = 27Mar2025 p500 = 1.3667 date = 27Mar2025 p500 = 1.3667 date = 28Mar2025 p500 = 1.3571 date = 28Mar2025 p500 = 1.3571 date = 31Mar2025 p500 = 1.3438 date = 31Mar2025 p500 = 1.3438 date = 01Apr2025 p500 = 1.3518 date = 01Apr2025 p500 = 1.3518 date = 02Apr2025 p500 = 1.3532 date = 02Apr2025 p500 = 1.3532 date = 03Apr2025 p500 = 1.3409 date = 03Apr2025 p500 = 1.3409 date = 07Apr2025 p500 = 1.2128 date = 07Apr2025 p500 = 1.2128 date = 08Apr2025 p500 = 1.222 date = 08Apr2025 p500 = 1.222 date = 09Apr2025 p500 = 1.2479 date = 09Apr2025 p500 = 1.2479 date = 10Apr2025 p500 = 1.2718 date = 10Apr2025 p500 = 1.2718 date = 11Apr2025 p500 = 1.2803 date = 11Apr2025 p500 = 1.2803 date = 14Apr2025 p500 = 1.2908 date = 14Apr2025 p500 = 1.2908 date = 15Apr2025 p500 = 1.2852 date = 15Apr2025 p500 = 1.2852 date = 16Apr2025 p500 = 1.2747 date = 16Apr2025 p500 = 1.2747 date = 17Apr2025 p500 = 1.2748 date = 17Apr2025 p500 = 1.2748 date = 18Apr2025 p500 = 1.2756 date = 18Apr2025 p500 = 1.2756 date = 21Apr2025 p500 = 1.2943 date = 21Apr2025 p500 = 1.2943 date = 22Apr2025 p500 = 1.2902 date = 22Apr2025 p500 = 1.2902 date = 23Apr2025 p500 = 1.2926 date = 23Apr2025 p500 = 1.2926 date = 24Apr2025 p500 = 1.286 date = 24Apr2025 p500 = 1.286 date = 25Apr2025 p500 = 1.2909 date = 25Apr2025 p500 = 1.2909 date = 28Apr2025 p500 = 1.2842 date = 28Apr2025 p500 = 1.2842 date = 29Apr2025 p500 = 1.2857 date = 29Apr2025 p500 = 1.2857 date = 30Apr2025 p500 = 1.2919 date = 30Apr2025 p500 = 1.2919 date = 06May2025 p500 = 1.3168 date = 06May2025 p500 = 1.3168 date = 07May2025 p500 = 1.3191 date = 07May2025 p500 = 1.3191 date = 08May2025 p500 = 1.3245 date = 08May2025 p500 = 1.3245 date = 09May2025 p500 = 1.3125 date = 09May2025 p500 = 1.3125 date = 12May2025 p500 = 1.329 date = 12May2025 p500 = 1.329 date = 13May2025 p500 = 1.3263 date = 13May2025 p500 = 1.3263 date = 14May2025 p500 = 1.3303 date = 14May2025 p500 = 1.3303 date = 15May2025 p500 = 1.3111 date = 15May2025 p500 = 1.3111 date = 16May2025 p500 = 1.3112 date = 16May2025 p500 = 1.3112 date = 19May2025 p500 = 1.3123 date = 19May2025 p500 = 1.3123 date = 20May2025 p500 = 1.3184 date = 20May2025 p500 = 1.3184 date = 21May2025 p500 = 1.3208 date = 21May2025 p500 = 1.3208 date = 22May2025 p500 = 1.3083 date = 22May2025 p500 = 1.3083 date = 23May2025 p500 = 1.2968 date = 23May2025 p500 = 1.2968 date = 26May2025 p500 = 1.3006 date = 26May2025 p500 = 1.3006 date = 27May2025 p500 = 1.2966 date = 27May2025 p500 = 1.2966 date = 28May2025 p500 = 1.2932 date = 28May2025 p500 = 1.2932 date = 29May2025 p500 = 1.3121 date = 29May2025 p500 = 1.3121 date = 30May2025 p500 = 1.3009 date = 30May2025 p500 = 1.3009 date = 03Jun2025 p500 = 1.3064 date = 03Jun2025 p500 = 1.3064 date = 04Jun2025 p500 = 1.3165 date = 04Jun2025 p500 = 1.3165 date = 05Jun2025 p500 = 1.3236 date = 05Jun2025 p500 = 1.3236 date = 06Jun2025 p500 = 1.3218 date = 06Jun2025 p500 = 1.3218 date = 09Jun2025 p500 = 1.3318 date = 09Jun2025 p500 = 1.3318 date = 10Jun2025 p500 = 1.3209 date = 10Jun2025 p500 = 1.3209 date = 11Jun2025 p500 = 1.3289 date = 11Jun2025 p500 = 1.3289 date = 12Jun2025 p500 = 1.3305 date = 12Jun2025 p500 = 1.3305 date = 13Jun2025 p500 = 1.3168 date = 13Jun2025 p500 = 1.3168 date = 16Jun2025 p500 = 1.3231 date = 16Jun2025 p500 = 1.3231 date = 17Jun2025 p500 = 1.3192 date = 17Jun2025 p500 = 1.3192 date = 18Jun2025 p500 = 1.3181 date = 18Jun2025 p500 = 1.3181 date = 19Jun2025 p500 = 1.3022 date = 19Jun2025 p500 = 1.3022 date = 20Jun2025 p500 = 1.2937 date = 20Jun2025 p500 = 1.2937 date = 23Jun2025 p500 = 1.3016 date = 23Jun2025 p500 = 1.3016 date = 24Jun2025 p500 = 1.3227 date = 24Jun2025 p500 = 1.3227 date = 25Jun2025 p500 = 1.3448 date = 25Jun2025 p500 = 1.3448 date = 26Jun2025 p500 = 1.3393 date = 26Jun2025 p500 = 1.3393 date = 27Jun2025 p500 = 1.3451 date = 27Jun2025 p500 = 1.3451 date = 30Jun2025 p500 = 1.357 date = 30Jun2025 p500 = 1.357 date = 01Jul2025 p500 = 1.3614 date = 01Jul2025 p500 = 1.3614 date = 02Jul2025 p500 = 1.3518 date = 02Jul2025 p500 = 1.3518 date = 03Jul2025 p500 = 1.3586 date = 03Jul2025 p500 = 1.3586 date = 04Jul2025 p500 = 1.3561 date = 04Jul2025 p500 = 1.3561 date = 07Jul2025 p500 = 1.3535 date = 07Jul2025 p500 = 1.3535 date = 08Jul2025 p500 = 1.3713 date = 08Jul2025 p500 = 1.3713 date = 09Jul2025 p500 = 1.3657 date = 09Jul2025 p500 = 1.3657 date = 10Jul2025 p500 = 1.3725 date = 10Jul2025 p500 = 1.3725 date = 11Jul2025 p500 = 1.3826 date = 11Jul2025 p500 = 1.3826 date = 14Jul2025 p500 = 1.3812 date = 14Jul2025 p500 = 1.3812 date = 15Jul2025 p500 = 1.3807 date = 15Jul2025 p500 = 1.3807 date = 16Jul2025 p500 = 1.3803 date = 16Jul2025 p500 = 1.3803 date = 17Jul2025 p500 = 1.3953 date = 17Jul2025 p500 = 1.3953 date = 18Jul2025 p500 = 1.3992 date = 18Jul2025 p500 = 1.3992 date = 21Jul2025 p500 = 1.4134 date = 21Jul2025 p500 = 1.4134 date = 22Jul2025 p500 = 1.4253 date = 22Jul2025 p500 = 1.4253 date = 23Jul2025 p500 = 1.4215 date = 23Jul2025 p500 = 1.4215 date = 24Jul2025 p500 = 1.4437 date = 24Jul2025 p500 = 1.4437 date = 25Jul2025 p500 = 1.4451 date = 25Jul2025 p500 = 1.4451 date = 28Jul2025 p500 = 1.4506 date = 28Jul2025 p500 = 1.4506 date = 29Jul2025 p500 = 1.4581 date = 29Jul2025 p500 = 1.4581 date = 30Jul2025 p500 = 1.4486 date = 30Jul2025 p500 = 1.4486 date = 31Jul2025 p500 = 1.4283 date = 31Jul2025 p500 = 1.4283 date = 01Aug2025 p500 = 1.4253 date = 01Aug2025 p500 = 1.4253 date = 04Aug2025 p500 = 1.4364 date = 04Aug2025 p500 = 1.4364 date = 05Aug2025 p500 = 1.4459 date = 05Aug2025 p500 = 1.4459 date = 06Aug2025 p500 = 1.4584 date = 06Aug2025 p500 = 1.4584 date = 07Aug2025 p500 = 1.4538 date = 07Aug2025 p500 = 1.4538 date = 08Aug2025 p500 = 1.4506 date = 08Aug2025 p500 = 1.4506 date = 11Aug2025 p500 = 1.4662 date = 11Aug2025 p500 = 1.4662 date = 12Aug2025 p500 = 1.4723 date = 12Aug2025 p500 = 1.4723 date = 13Aug2025 p500 = 1.4929 date = 13Aug2025 p500 = 1.4929 date = 14Aug2025 p500 = 1.475 date = 14Aug2025 p500 = 1.475 date = 15Aug2025 p500 = 1.5068 date = 15Aug2025 p500 = 1.5068 date = 18Aug2025 p500 = 1.5297 date = 18Aug2025 p500 = 1.5297 date = 19Aug2025 p500 = 1.5267 date = 19Aug2025 p500 = 1.5267 date = 20Aug2025 p500 = 1.5434 date = 20Aug2025 p500 = 1.5434 date = 21Aug2025 p500 = 1.5379 date = 21Aug2025 p500 = 1.5379 date = 22Aug2025 p500 = 1.5651 date = 22Aug2025 p500 = 1.5651 date = 25Aug2025 p500 = 1.5947 date = 25Aug2025 p500 = 1.5947 date = 26Aug2025 p500 = 1.5975 date = 26Aug2025 p500 = 1.5975 date = 27Aug2025 p500 = 1.5742 date = 27Aug2025 p500 = 1.5742 date = 28Aug2025 p500 = 1.6083 date = 28Aug2025 p500 = 1.6083 date = 29Aug2025 p500 = 1.6159 date = 29Aug2025 p500 = 1.6159 date = 01Sep2025 p500 = 1.6311 date = 01Sep2025 p500 = 1.6311 date = 02Sep2025 p500 = 1.597 date = 02Sep2025 p500 = 1.597 date = 03Sep2025 p500 = 1.5756 date = 03Sep2025 p500 = 1.5756 date = 04Sep2025 p500 = 1.5366 date = 04Sep2025 p500 = 1.5366 date = 05Sep2025 p500 = 1.586 date = 05Sep2025 p500 = 1.586 date = 08Sep2025 p500 = 1.604 date = 08Sep2025 p500 = 1.604 date = 09Sep2025 p500 = 1.5895 date = 09Sep2025 p500 = 1.5895 date = 10Sep2025 p500 = 1.5902 date = 10Sep2025 p500 = 1.5902 date = 11Sep2025 p500 = 1.6339 date = 11Sep2025 p500 = 1.6339 date = 12Sep2025 p500 = 1.6397 date = 12Sep2025 p500 = 1.6397 date = 15Sep2025 p500 = 1.6373 date = 15Sep2025 p500 = 1.6373 date = 16Sep2025 p500 = 1.6496 date = 16Sep2025 p500 = 1.6496 date = 17Sep2025 p500 = 1.6654 date = 17Sep2025 p500 = 1.6654 date = 18Sep2025 p500 = 1.6516 date = 18Sep2025 p500 = 1.6516 date = 19Sep2025 p500 = 1.6449 date = 19Sep2025 p500 = 1.6449 date = 22Sep2025 p500 = 1.6574 date = 22Sep2025 p500 = 1.6574 date = 23Sep2025 p500 = 1.6472 date = 23Sep2025 p500 = 1.6472 date = 24Sep2025 p500 = 1.68 date = 24Sep2025 p500 = 1.68 date = 25Sep2025 p500 = 1.6841 date = 25Sep2025 p500 = 1.6841 date = 26Sep2025 p500 = 1.6667 2018 2019 2020 2021 2022 2023 2024 2025 2026 2 4 6 8 10 0.00 0.05 0.10 0.15 0.20

AI Trading 群体智能交易系统表现(超额收益对比500指数)

年份 收益率(%) 超额(%)
2019 60.4% 27%
2020 40.5% 16%
2021 69.0% 46%
2022 13.6% 43%
2023 30.9% 42%
2024 29.4% 24%
2025 50.4% 19%
The SGRender Procedure 群体智能投资Agent IC累积曲线 2018 2019 2020 2021 2022 2023 2024 2025 2026 0 25 50 75 100 125 p The SGRender Procedure 群体智能投资Agent IC累积曲线 date = 2018-11-12 p = 0.3032 date = 2018-11-13 p = 0.4076 date = 2018-11-13 p = 0.4076 date = 2018-11-14 p = 0.5715 date = 2018-11-14 p = 0.5715 date = 2018-11-15 p = 0.6298 date = 2018-11-15 p = 0.6298 date = 2018-11-16 p = 0.4112 date = 2018-11-16 p = 0.4112 date = 2018-11-19 p = 0.5124 date = 2018-11-19 p = 0.5124 date = 2018-11-20 p = 0.6572 date = 2018-11-20 p = 0.6572 date = 2018-11-21 p = 0.765 date = 2018-11-21 p = 0.765 date = 2018-11-22 p = 0.9154 date = 2018-11-22 p = 0.9154 date = 2018-11-23 p = 1.1554 date = 2018-11-23 p = 1.1554 date = 2018-11-26 p = 1.2308 date = 2018-11-26 p = 1.2308 date = 2018-11-27 p = 1.485 date = 2018-11-27 p = 1.485 date = 2018-11-28 p = 1.6974 date = 2018-11-28 p = 1.6974 date = 2018-11-29 p = 1.9199 date = 2018-11-29 p = 1.9199 date = 2018-11-30 p = 2.0927 date = 2018-11-30 p = 2.0927 date = 2018-12-03 p = 2.1644 date = 2018-12-03 p = 2.1644 date = 2018-12-04 p = 2.198 date = 2018-12-04 p = 2.198 date = 2018-12-05 p = 2.2135 date = 2018-12-05 p = 2.2135 date = 2018-12-06 p = 2.2544 date = 2018-12-06 p = 2.2544 date = 2018-12-07 p = 2.2536 date = 2018-12-07 p = 2.2536 date = 2018-12-10 p = 2.2818 date = 2018-12-10 p = 2.2818 date = 2018-12-11 p = 2.1899 date = 2018-12-11 p = 2.1899 date = 2018-12-12 p = 2.283 date = 2018-12-12 p = 2.283 date = 2018-12-13 p = 2.3811 date = 2018-12-13 p = 2.3811 date = 2018-12-14 p = 2.3474 date = 2018-12-14 p = 2.3474 date = 2018-12-17 p = 2.3748 date = 2018-12-17 p = 2.3748 date = 2018-12-18 p = 2.3312 date = 2018-12-18 p = 2.3312 date = 2018-12-19 p = 2.2743 date = 2018-12-19 p = 2.2743 date = 2018-12-20 p = 2.0158 date = 2018-12-20 p = 2.0158 date = 2018-12-21 p = 1.7785 date = 2018-12-21 p = 1.7785 date = 2018-12-24 p = 1.6544 date = 2018-12-24 p = 1.6544 date = 2018-12-25 p = 1.4254 date = 2018-12-25 p = 1.4254 date = 2018-12-26 p = 1.2372 date = 2018-12-26 p = 1.2372 date = 2018-12-27 p = 1.354 date = 2018-12-27 p = 1.354 date = 2018-12-28 p = 1.6003 date = 2018-12-28 p = 1.6003 date = 2019-01-02 p = 1.6277 date = 2019-01-02 p = 1.6277 date = 2019-01-03 p = 1.774 date = 2019-01-03 p = 1.774 date = 2019-01-04 p = 1.9604 date = 2019-01-04 p = 1.9604 date = 2019-01-07 p = 2.2045 date = 2019-01-07 p = 2.2045 date = 2019-01-08 p = 2.345 date = 2019-01-08 p = 2.345 date = 2019-01-09 p = 2.5167 date = 2019-01-09 p = 2.5167 date = 2019-01-10 p = 2.7218 date = 2019-01-10 p = 2.7218 date = 2019-01-11 p = 2.9592 date = 2019-01-11 p = 2.9592 date = 2019-01-14 p = 3.1387 date = 2019-01-14 p = 3.1387 date = 2019-01-15 p = 3.261 date = 2019-01-15 p = 3.261 date = 2019-01-16 p = 3.389 date = 2019-01-16 p = 3.389 date = 2019-01-17 p = 3.5294 date = 2019-01-17 p = 3.5294 date = 2019-01-18 p = 3.637 date = 2019-01-18 p = 3.637 date = 2019-01-21 p = 3.6057 date = 2019-01-21 p = 3.6057 date = 2019-01-22 p = 3.5614 date = 2019-01-22 p = 3.5614 date = 2019-01-23 p = 3.511 date = 2019-01-23 p = 3.511 date = 2019-01-24 p = 3.4648 date = 2019-01-24 p = 3.4648 date = 2019-01-25 p = 3.4639 date = 2019-01-25 p = 3.4639 date = 2019-01-28 p = 3.6001 date = 2019-01-28 p = 3.6001 date = 2019-01-29 p = 3.7097 date = 2019-01-29 p = 3.7097 date = 2019-01-30 p = 3.7578 date = 2019-01-30 p = 3.7578 date = 2019-01-31 p = 3.5613 date = 2019-01-31 p = 3.5613 date = 2019-02-01 p = 3.413 date = 2019-02-01 p = 3.413 date = 2019-02-11 p = 3.7167 date = 2019-02-11 p = 3.7167 date = 2019-02-12 p = 4.0685 date = 2019-02-12 p = 4.0685 date = 2019-02-13 p = 4.3871 date = 2019-02-13 p = 4.3871 date = 2019-02-14 p = 4.7112 date = 2019-02-14 p = 4.7112 date = 2019-02-15 p = 4.8969 date = 2019-02-15 p = 4.8969 date = 2019-02-18 p = 5.1397 date = 2019-02-18 p = 5.1397 date = 2019-02-19 p = 5.3621 date = 2019-02-19 p = 5.3621 date = 2019-02-20 p = 5.6031 date = 2019-02-20 p = 5.6031 date = 2019-02-21 p = 5.8528 date = 2019-02-21 p = 5.8528 date = 2019-02-22 p = 6.0748 date = 2019-02-22 p = 6.0748 date = 2019-02-25 p = 6.1542 date = 2019-02-25 p = 6.1542 date = 2019-02-26 p = 6.15 date = 2019-02-26 p = 6.15 date = 2019-02-27 p = 6.1744 date = 2019-02-27 p = 6.1744 date = 2019-02-28 p = 6.1918 date = 2019-02-28 p = 6.1918 date = 2019-03-01 p = 6.2479 date = 2019-03-01 p = 6.2479 date = 2019-03-04 p = 6.2909 date = 2019-03-04 p = 6.2909 date = 2019-03-05 p = 6.5636 date = 2019-03-05 p = 6.5636 date = 2019-03-06 p = 6.668 date = 2019-03-06 p = 6.668 date = 2019-03-07 p = 6.494 date = 2019-03-07 p = 6.494 date = 2019-03-08 p = 6.6672 date = 2019-03-08 p = 6.6672 date = 2019-03-11 p = 6.9433 date = 2019-03-11 p = 6.9433 date = 2019-03-12 p = 7.227 date = 2019-03-12 p = 7.227 date = 2019-03-13 p = 7.5584 date = 2019-03-13 p = 7.5584 date = 2019-03-14 p = 7.7224 date = 2019-03-14 p = 7.7224 date = 2019-03-15 p = 7.8994 date = 2019-03-15 p = 7.8994 date = 2019-03-18 p = 8.0295 date = 2019-03-18 p = 8.0295 date = 2019-03-19 p = 8.1864 date = 2019-03-19 p = 8.1864 date = 2019-03-20 p = 8.3115 date = 2019-03-20 p = 8.3115 date = 2019-03-21 p = 8.4706 date = 2019-03-21 p = 8.4706 date = 2019-03-22 p = 8.5954 date = 2019-03-22 p = 8.5954 date = 2019-03-25 p = 8.6955 date = 2019-03-25 p = 8.6955 date = 2019-03-26 p = 8.7638 date = 2019-03-26 p = 8.7638 date = 2019-03-27 p = 8.8904 date = 2019-03-27 p = 8.8904 date = 2019-03-28 p = 9.026 date = 2019-03-28 p = 9.026 date = 2019-03-29 p = 9.1893 date = 2019-03-29 p = 9.1893 date = 2019-04-01 p = 9.3942 date = 2019-04-01 p = 9.3942 date = 2019-04-02 p = 9.6043 date = 2019-04-02 p = 9.6043 date = 2019-04-03 p = 9.7758 date = 2019-04-03 p = 9.7758 date = 2019-04-04 p = 9.9605 date = 2019-04-04 p = 9.9605 date = 2019-04-08 p = 10.083 date = 2019-04-08 p = 10.083 date = 2019-04-09 p = 10.305 date = 2019-04-09 p = 10.305 date = 2019-04-10 p = 10.512 date = 2019-04-10 p = 10.512 date = 2019-04-11 p = 10.667 date = 2019-04-11 p = 10.667 date = 2019-04-12 p = 10.833 date = 2019-04-12 p = 10.833 date = 2019-04-15 p = 10.993 date = 2019-04-15 p = 10.993 date = 2019-04-16 p = 11.111 date = 2019-04-16 p = 11.111 date = 2019-04-17 p = 11.256 date = 2019-04-17 p = 11.256 date = 2019-04-18 p = 11.453 date = 2019-04-18 p = 11.453 date = 2019-04-19 p = 11.647 date = 2019-04-19 p = 11.647 date = 2019-04-22 p = 11.81 date = 2019-04-22 p = 11.81 date = 2019-04-23 p = 11.95 date = 2019-04-23 p = 11.95 date = 2019-04-24 p = 12.068 date = 2019-04-24 p = 12.068 date = 2019-04-25 p = 12.333 date = 2019-04-25 p = 12.333 date = 2019-04-26 p = 12.527 date = 2019-04-26 p = 12.527 date = 2019-04-29 p = 12.804 date = 2019-04-29 p = 12.804 date = 2019-04-30 p = 12.938 date = 2019-04-30 p = 12.938 date = 2019-05-06 p = 13.009 date = 2019-05-06 p = 13.009 date = 2019-05-07 p = 13.184 date = 2019-05-07 p = 13.184 date = 2019-05-08 p = 13.169 date = 2019-05-08 p = 13.169 date = 2019-05-09 p = 13.104 date = 2019-05-09 p = 13.104 date = 2019-05-10 p = 13.016 date = 2019-05-10 p = 13.016 date = 2019-05-13 p = 13.013 date = 2019-05-13 p = 13.013 date = 2019-05-14 p = 13.156 date = 2019-05-14 p = 13.156 date = 2019-05-15 p = 13.335 date = 2019-05-15 p = 13.335 date = 2019-05-16 p = 13.49 date = 2019-05-16 p = 13.49 date = 2019-05-17 p = 13.629 date = 2019-05-17 p = 13.629 date = 2019-05-20 p = 13.793 date = 2019-05-20 p = 13.793 date = 2019-05-21 p = 13.922 date = 2019-05-21 p = 13.922 date = 2019-05-22 p = 14.067 date = 2019-05-22 p = 14.067 date = 2019-05-23 p = 14.124 date = 2019-05-23 p = 14.124 date = 2019-05-24 p = 14.078 date = 2019-05-24 p = 14.078 date = 2019-05-27 p = 13.979 date = 2019-05-27 p = 13.979 date = 2019-05-28 p = 14.008 date = 2019-05-28 p = 14.008 date = 2019-05-29 p = 14.061 date = 2019-05-29 p = 14.061 date = 2019-05-30 p = 14.095 date = 2019-05-30 p = 14.095 date = 2019-05-31 p = 14.064 date = 2019-05-31 p = 14.064 date = 2019-06-03 p = 14.018 date = 2019-06-03 p = 14.018 date = 2019-06-04 p = 14.072 date = 2019-06-04 p = 14.072 date = 2019-06-05 p = 14.15 date = 2019-06-05 p = 14.15 date = 2019-06-06 p = 14.277 date = 2019-06-06 p = 14.277 date = 2019-06-10 p = 14.415 date = 2019-06-10 p = 14.415 date = 2019-06-11 p = 14.544 date = 2019-06-11 p = 14.544 date = 2019-06-12 p = 14.665 date = 2019-06-12 p = 14.665 date = 2019-06-13 p = 14.872 date = 2019-06-13 p = 14.872 date = 2019-06-14 p = 15.107 date = 2019-06-14 p = 15.107 date = 2019-06-17 p = 15.268 date = 2019-06-17 p = 15.268 date = 2019-06-18 p = 15.443 date = 2019-06-18 p = 15.443 date = 2019-06-19 p = 15.615 date = 2019-06-19 p = 15.615 date = 2019-06-20 p = 15.704 date = 2019-06-20 p = 15.704 date = 2019-06-21 p = 15.779 date = 2019-06-21 p = 15.779 date = 2019-06-24 p = 15.863 date = 2019-06-24 p = 15.863 date = 2019-06-25 p = 16.024 date = 2019-06-25 p = 16.024 date = 2019-06-26 p = 16.131 date = 2019-06-26 p = 16.131 date = 2019-06-27 p = 16.332 date = 2019-06-27 p = 16.332 date = 2019-06-28 p = 16.636 date = 2019-06-28 p = 16.636 date = 2019-07-01 p = 16.74 date = 2019-07-01 p = 16.74 date = 2019-07-02 p = 16.827 date = 2019-07-02 p = 16.827 date = 2019-07-03 p = 16.922 date = 2019-07-03 p = 16.922 date = 2019-07-04 p = 16.951 date = 2019-07-04 p = 16.951 date = 2019-07-05 p = 16.969 date = 2019-07-05 p = 16.969 date = 2019-07-08 p = 17.048 date = 2019-07-08 p = 17.048 date = 2019-07-09 p = 17.211 date = 2019-07-09 p = 17.211 date = 2019-07-10 p = 17.358 date = 2019-07-10 p = 17.358 date = 2019-07-11 p = 17.455 date = 2019-07-11 p = 17.455 date = 2019-07-12 p = 17.459 date = 2019-07-12 p = 17.459 date = 2019-07-15 p = 17.461 date = 2019-07-15 p = 17.461 date = 2019-07-16 p = 17.372 date = 2019-07-16 p = 17.372 date = 2019-07-17 p = 17.264 date = 2019-07-17 p = 17.264 date = 2019-07-18 p = 17.147 date = 2019-07-18 p = 17.147 date = 2019-07-19 p = 17.163 date = 2019-07-19 p = 17.163 date = 2019-07-22 p = 17.073 date = 2019-07-22 p = 17.073 date = 2019-07-23 p = 17.15 date = 2019-07-23 p = 17.15 date = 2019-07-24 p = 17.185 date = 2019-07-24 p = 17.185 date = 2019-07-25 p = 17.263 date = 2019-07-25 p = 17.263 date = 2019-07-26 p = 17.221 date = 2019-07-26 p = 17.221 date = 2019-07-29 p = 17.269 date = 2019-07-29 p = 17.269 date = 2019-07-30 p = 17.03 date = 2019-07-30 p = 17.03 date = 2019-07-31 p = 16.813 date = 2019-07-31 p = 16.813 date = 2019-08-01 p = 16.554 date = 2019-08-01 p = 16.554 date = 2019-08-02 p = 16.513 date = 2019-08-02 p = 16.513 date = 2019-08-05 p = 16.305 date = 2019-08-05 p = 16.305 date = 2019-08-06 p = 16.367 date = 2019-08-06 p = 16.367 date = 2019-08-07 p = 16.371 date = 2019-08-07 p = 16.371 date = 2019-08-08 p = 16.357 date = 2019-08-08 p = 16.357 date = 2019-08-09 p = 16.374 date = 2019-08-09 p = 16.374 date = 2019-08-12 p = 16.512 date = 2019-08-12 p = 16.512 date = 2019-08-13 p = 16.66 date = 2019-08-13 p = 16.66 date = 2019-08-14 p = 16.792 date = 2019-08-14 p = 16.792 date = 2019-08-15 p = 17.003 date = 2019-08-15 p = 17.003 date = 2019-08-16 p = 17.242 date = 2019-08-16 p = 17.242 date = 2019-08-19 p = 17.316 date = 2019-08-19 p = 17.316 date = 2019-08-20 p = 17.482 date = 2019-08-20 p = 17.482 date = 2019-08-21 p = 17.636 date = 2019-08-21 p = 17.636 date = 2019-08-22 p = 17.741 date = 2019-08-22 p = 17.741 date = 2019-08-23 p = 17.843 date = 2019-08-23 p = 17.843 date = 2019-08-26 p = 18.049 date = 2019-08-26 p = 18.049 date = 2019-08-27 p = 18.166 date = 2019-08-27 p = 18.166 date = 2019-08-28 p = 18.264 date = 2019-08-28 p = 18.264 date = 2019-08-29 p = 18.448 date = 2019-08-29 p = 18.448 date = 2019-08-30 p = 18.596 date = 2019-08-30 p = 18.596 date = 2019-09-02 p = 18.796 date = 2019-09-02 p = 18.796 date = 2019-09-03 p = 19.028 date = 2019-09-03 p = 19.028 date = 2019-09-04 p = 19.278 date = 2019-09-04 p = 19.278 date = 2019-09-05 p = 19.532 date = 2019-09-05 p = 19.532 date = 2019-09-06 p = 19.721 date = 2019-09-06 p = 19.721 date = 2019-09-09 p = 19.753 date = 2019-09-09 p = 19.753 date = 2019-09-10 p = 19.861 date = 2019-09-10 p = 19.861 date = 2019-09-11 p = 19.915 date = 2019-09-11 p = 19.915 date = 2019-09-12 p = 19.965 date = 2019-09-12 p = 19.965 date = 2019-09-16 p = 19.981 date = 2019-09-16 p = 19.981 date = 2019-09-17 p = 20.043 date = 2019-09-17 p = 20.043 date = 2019-09-18 p = 20.073 date = 2019-09-18 p = 20.073 date = 2019-09-19 p = 20.208 date = 2019-09-19 p = 20.208 date = 2019-09-20 p = 20.26 date = 2019-09-20 p = 20.26 date = 2019-09-23 p = 20.294 date = 2019-09-23 p = 20.294 date = 2019-09-24 p = 20.318 date = 2019-09-24 p = 20.318 date = 2019-09-25 p = 20.536 date = 2019-09-25 p = 20.536 date = 2019-09-26 p = 20.602 date = 2019-09-26 p = 20.602 date = 2019-09-27 p = 20.684 date = 2019-09-27 p = 20.684 date = 2019-09-30 p = 20.743 date = 2019-09-30 p = 20.743 date = 2019-10-08 p = 20.801 date = 2019-10-08 p = 20.801 date = 2019-10-09 p = 20.814 date = 2019-10-09 p = 20.814 date = 2019-10-10 p = 20.856 date = 2019-10-10 p = 20.856 date = 2019-10-11 p = 20.941 date = 2019-10-11 p = 20.941 date = 2019-10-14 p = 21.005 date = 2019-10-14 p = 21.005 date = 2019-10-15 p = 20.907 date = 2019-10-15 p = 20.907 date = 2019-10-16 p = 21.031 date = 2019-10-16 p = 21.031 date = 2019-10-17 p = 21.163 date = 2019-10-17 p = 21.163 date = 2019-10-18 p = 21.325 date = 2019-10-18 p = 21.325 date = 2019-10-21 p = 21.489 date = 2019-10-21 p = 21.489 date = 2019-10-22 p = 21.576 date = 2019-10-22 p = 21.576 date = 2019-10-23 p = 21.575 date = 2019-10-23 p = 21.575 date = 2019-10-24 p = 21.48 date = 2019-10-24 p = 21.48 date = 2019-10-25 p = 21.444 date = 2019-10-25 p = 21.444 date = 2019-10-28 p = 21.271 date = 2019-10-28 p = 21.271 date = 2019-10-29 p = 21.15 date = 2019-10-29 p = 21.15 date = 2019-10-30 p = 21.395 date = 2019-10-30 p = 21.395 date = 2019-10-31 p = 21.547 date = 2019-10-31 p = 21.547 date = 2019-11-01 p = 21.718 date = 2019-11-01 p = 21.718 date = 2019-11-04 p = 21.871 date = 2019-11-04 p = 21.871 date = 2019-11-05 p = 21.948 date = 2019-11-05 p = 21.948 date = 2019-11-06 p = 22.034 date = 2019-11-06 p = 22.034 date = 2019-11-07 p = 22.151 date = 2019-11-07 p = 22.151 date = 2019-11-08 p = 22.029 date = 2019-11-08 p = 22.029 date = 2019-11-11 p = 21.966 date = 2019-11-11 p = 21.966 date = 2019-11-12 p = 21.851 date = 2019-11-12 p = 21.851 date = 2019-11-13 p = 21.886 date = 2019-11-13 p = 21.886 date = 2019-11-14 p = 21.982 date = 2019-11-14 p = 21.982 date = 2019-11-15 p = 22.021 date = 2019-11-15 p = 22.021 date = 2019-11-18 p = 22.241 date = 2019-11-18 p = 22.241 date = 2019-11-19 p = 22.327 date = 2019-11-19 p = 22.327 date = 2019-11-20 p = 22.434 date = 2019-11-20 p = 22.434 date = 2019-11-21 p = 22.508 date = 2019-11-21 p = 22.508 date = 2019-11-22 p = 22.612 date = 2019-11-22 p = 22.612 date = 2019-11-25 p = 22.597 date = 2019-11-25 p = 22.597 date = 2019-11-26 p = 22.725 date = 2019-11-26 p = 22.725 date = 2019-11-27 p = 22.722 date = 2019-11-27 p = 22.722 date = 2019-11-28 p = 22.875 date = 2019-11-28 p = 22.875 date = 2019-11-29 p = 22.932 date = 2019-11-29 p = 22.932 date = 2019-12-02 p = 22.871 date = 2019-12-02 p = 22.871 date = 2019-12-03 p = 22.879 date = 2019-12-03 p = 22.879 date = 2019-12-04 p = 22.891 date = 2019-12-04 p = 22.891 date = 2019-12-05 p = 22.981 date = 2019-12-05 p = 22.981 date = 2019-12-06 p = 22.994 date = 2019-12-06 p = 22.994 date = 2019-12-09 p = 22.993 date = 2019-12-09 p = 22.993 date = 2019-12-10 p = 22.937 date = 2019-12-10 p = 22.937 date = 2019-12-11 p = 22.976 date = 2019-12-11 p = 22.976 date = 2019-12-12 p = 23.219 date = 2019-12-12 p = 23.219 date = 2019-12-13 p = 23.378 date = 2019-12-13 p = 23.378 date = 2019-12-16 p = 23.141 date = 2019-12-16 p = 23.141 date = 2019-12-17 p = 23.199 date = 2019-12-17 p = 23.199 date = 2019-12-18 p = 23.182 date = 2019-12-18 p = 23.182 date = 2019-12-19 p = 23.167 date = 2019-12-19 p = 23.167 date = 2019-12-20 p = 23.262 date = 2019-12-20 p = 23.262 date = 2019-12-23 p = 23.375 date = 2019-12-23 p = 23.375 date = 2019-12-24 p = 23.511 date = 2019-12-24 p = 23.511 date = 2019-12-25 p = 23.678 date = 2019-12-25 p = 23.678 date = 2019-12-26 p = 23.859 date = 2019-12-26 p = 23.859 date = 2019-12-27 p = 23.931 date = 2019-12-27 p = 23.931 date = 2019-12-30 p = 24.002 date = 2019-12-30 p = 24.002 date = 2019-12-31 p = 24.053 date = 2019-12-31 p = 24.053 date = 2020-01-02 p = 24.141 date = 2020-01-02 p = 24.141 date = 2020-01-03 p = 24.2 date = 2020-01-03 p = 24.2 date = 2020-01-06 p = 24.214 date = 2020-01-06 p = 24.214 date = 2020-01-07 p = 24.242 date = 2020-01-07 p = 24.242 date = 2020-01-08 p = 24.3 date = 2020-01-08 p = 24.3 date = 2020-01-09 p = 24.316 date = 2020-01-09 p = 24.316 date = 2020-01-10 p = 24.266 date = 2020-01-10 p = 24.266 date = 2020-01-13 p = 24.291 date = 2020-01-13 p = 24.291 date = 2020-01-14 p = 24.327 date = 2020-01-14 p = 24.327 date = 2020-01-15 p = 24.344 date = 2020-01-15 p = 24.344 date = 2020-01-16 p = 24.418 date = 2020-01-16 p = 24.418 date = 2020-01-17 p = 24.544 date = 2020-01-17 p = 24.544 date = 2020-01-20 p = 24.823 date = 2020-01-20 p = 24.823 date = 2020-01-21 p = 24.652 date = 2020-01-21 p = 24.652 date = 2020-01-22 p = 24.904 date = 2020-01-22 p = 24.904 date = 2020-01-23 p = 25.281 date = 2020-01-23 p = 25.281 date = 2020-02-03 p = 25.476 date = 2020-02-03 p = 25.476 date = 2020-02-04 p = 25.274 date = 2020-02-04 p = 25.274 date = 2020-02-05 p = 25.107 date = 2020-02-05 p = 25.107 date = 2020-02-06 p = 24.873 date = 2020-02-06 p = 24.873 date = 2020-02-07 p = 24.956 date = 2020-02-07 p = 24.956 date = 2020-02-10 p = 25.021 date = 2020-02-10 p = 25.021 date = 2020-02-11 p = 25.076 date = 2020-02-11 p = 25.076 date = 2020-02-12 p = 25.262 date = 2020-02-12 p = 25.262 date = 2020-02-13 p = 25.491 date = 2020-02-13 p = 25.491 date = 2020-02-14 p = 25.675 date = 2020-02-14 p = 25.675 date = 2020-02-17 p = 25.72 date = 2020-02-17 p = 25.72 date = 2020-02-18 p = 25.59 date = 2020-02-18 p = 25.59 date = 2020-02-19 p = 25.618 date = 2020-02-19 p = 25.618 date = 2020-02-20 p = 25.637 date = 2020-02-20 p = 25.637 date = 2020-02-21 p = 25.701 date = 2020-02-21 p = 25.701 date = 2020-02-24 p = 25.866 date = 2020-02-24 p = 25.866 date = 2020-02-25 p = 26.166 date = 2020-02-25 p = 26.166 date = 2020-02-26 p = 26.412 date = 2020-02-26 p = 26.412 date = 2020-02-27 p = 26.722 date = 2020-02-27 p = 26.722 date = 2020-02-28 p = 27.025 date = 2020-02-28 p = 27.025 date = 2020-03-02 p = 27.387 date = 2020-03-02 p = 27.387 date = 2020-03-03 p = 27.743 date = 2020-03-03 p = 27.743 date = 2020-03-04 p = 28.063 date = 2020-03-04 p = 28.063 date = 2020-03-05 p = 28.363 date = 2020-03-05 p = 28.363 date = 2020-03-06 p = 28.493 date = 2020-03-06 p = 28.493 date = 2020-03-09 p = 28.791 date = 2020-03-09 p = 28.791 date = 2020-03-10 p = 28.987 date = 2020-03-10 p = 28.987 date = 2020-03-11 p = 29.202 date = 2020-03-11 p = 29.202 date = 2020-03-12 p = 29.356 date = 2020-03-12 p = 29.356 date = 2020-03-13 p = 29.529 date = 2020-03-13 p = 29.529 date = 2020-03-16 p = 29.716 date = 2020-03-16 p = 29.716 date = 2020-03-17 p = 29.957 date = 2020-03-17 p = 29.957 date = 2020-03-18 p = 30.149 date = 2020-03-18 p = 30.149 date = 2020-03-19 p = 30.158 date = 2020-03-19 p = 30.158 date = 2020-03-20 p = 30.324 date = 2020-03-20 p = 30.324 date = 2020-03-23 p = 30.36 date = 2020-03-23 p = 30.36 date = 2020-03-24 p = 30.407 date = 2020-03-24 p = 30.407 date = 2020-03-25 p = 30.519 date = 2020-03-25 p = 30.519 date = 2020-03-26 p = 30.62 date = 2020-03-26 p = 30.62 date = 2020-03-27 p = 30.63 date = 2020-03-27 p = 30.63 date = 2020-03-30 p = 30.546 date = 2020-03-30 p = 30.546 date = 2020-03-31 p = 30.635 date = 2020-03-31 p = 30.635 date = 2020-04-01 p = 30.659 date = 2020-04-01 p = 30.659 date = 2020-04-02 p = 30.68 date = 2020-04-02 p = 30.68 date = 2020-04-03 p = 30.789 date = 2020-04-03 p = 30.789 date = 2020-04-07 p = 30.876 date = 2020-04-07 p = 30.876 date = 2020-04-08 p = 30.905 date = 2020-04-08 p = 30.905 date = 2020-04-09 p = 30.987 date = 2020-04-09 p = 30.987 date = 2020-04-10 p = 31.003 date = 2020-04-10 p = 31.003 date = 2020-04-13 p = 30.958 date = 2020-04-13 p = 30.958 date = 2020-04-14 p = 31.002 date = 2020-04-14 p = 31.002 date = 2020-04-15 p = 30.989 date = 2020-04-15 p = 30.989 date = 2020-04-16 p = 30.923 date = 2020-04-16 p = 30.923 date = 2020-04-17 p = 30.837 date = 2020-04-17 p = 30.837 date = 2020-04-20 p = 30.738 date = 2020-04-20 p = 30.738 date = 2020-04-21 p = 30.732 date = 2020-04-21 p = 30.732 date = 2020-04-22 p = 30.605 date = 2020-04-22 p = 30.605 date = 2020-04-23 p = 30.704 date = 2020-04-23 p = 30.704 date = 2020-04-24 p = 30.828 date = 2020-04-24 p = 30.828 date = 2020-04-27 p = 30.947 date = 2020-04-27 p = 30.947 date = 2020-04-28 p = 30.965 date = 2020-04-28 p = 30.965 date = 2020-04-29 p = 31.064 date = 2020-04-29 p = 31.064 date = 2020-04-30 p = 31.098 date = 2020-04-30 p = 31.098 date = 2020-05-06 p = 31.025 date = 2020-05-06 p = 31.025 date = 2020-05-07 p = 31.059 date = 2020-05-07 p = 31.059 date = 2020-05-08 p = 31.048 date = 2020-05-08 p = 31.048 date = 2020-05-11 p = 30.935 date = 2020-05-11 p = 30.935 date = 2020-05-12 p = 30.954 date = 2020-05-12 p = 30.954 date = 2020-05-13 p = 30.967 date = 2020-05-13 p = 30.967 date = 2020-05-14 p = 31.061 date = 2020-05-14 p = 31.061 date = 2020-05-15 p = 31.146 date = 2020-05-15 p = 31.146 date = 2020-05-18 p = 31.342 date = 2020-05-18 p = 31.342 date = 2020-05-19 p = 31.387 date = 2020-05-19 p = 31.387 date = 2020-05-20 p = 31.531 date = 2020-05-20 p = 31.531 date = 2020-05-21 p = 31.675 date = 2020-05-21 p = 31.675 date = 2020-05-22 p = 31.742 date = 2020-05-22 p = 31.742 date = 2020-05-25 p = 31.68 date = 2020-05-25 p = 31.68 date = 2020-05-26 p = 31.749 date = 2020-05-26 p = 31.749 date = 2020-05-27 p = 31.748 date = 2020-05-27 p = 31.748 date = 2020-05-28 p = 31.844 date = 2020-05-28 p = 31.844 date = 2020-05-29 p = 31.914 date = 2020-05-29 p = 31.914 date = 2020-06-01 p = 32.012 date = 2020-06-01 p = 32.012 date = 2020-06-02 p = 32.098 date = 2020-06-02 p = 32.098 date = 2020-06-03 p = 32.145 date = 2020-06-03 p = 32.145 date = 2020-06-04 p = 32.178 date = 2020-06-04 p = 32.178 date = 2020-06-05 p = 32.255 date = 2020-06-05 p = 32.255 date = 2020-06-08 p = 32.285 date = 2020-06-08 p = 32.285 date = 2020-06-09 p = 32.298 date = 2020-06-09 p = 32.298 date = 2020-06-10 p = 32.374 date = 2020-06-10 p = 32.374 date = 2020-06-11 p = 32.462 date = 2020-06-11 p = 32.462 date = 2020-06-12 p = 32.576 date = 2020-06-12 p = 32.576 date = 2020-06-15 p = 32.733 date = 2020-06-15 p = 32.733 date = 2020-06-16 p = 32.754 date = 2020-06-16 p = 32.754 date = 2020-06-17 p = 32.792 date = 2020-06-17 p = 32.792 date = 2020-06-18 p = 32.795 date = 2020-06-18 p = 32.795 date = 2020-06-19 p = 32.682 date = 2020-06-19 p = 32.682 date = 2020-06-22 p = 32.578 date = 2020-06-22 p = 32.578 date = 2020-06-23 p = 32.761 date = 2020-06-23 p = 32.761 date = 2020-06-24 p = 32.943 date = 2020-06-24 p = 32.943 date = 2020-06-29 p = 33.264 date = 2020-06-29 p = 33.264 date = 2020-06-30 p = 33.505 date = 2020-06-30 p = 33.505 date = 2020-07-01 p = 33.765 date = 2020-07-01 p = 33.765 date = 2020-07-02 p = 33.809 date = 2020-07-02 p = 33.809 date = 2020-07-03 p = 33.671 date = 2020-07-03 p = 33.671 date = 2020-07-06 p = 33.382 date = 2020-07-06 p = 33.382 date = 2020-07-07 p = 33.333 date = 2020-07-07 p = 33.333 date = 2020-07-08 p = 33.111 date = 2020-07-08 p = 33.111 date = 2020-07-09 p = 33.103 date = 2020-07-09 p = 33.103 date = 2020-07-10 p = 33.408 date = 2020-07-10 p = 33.408 date = 2020-07-13 p = 33.694 date = 2020-07-13 p = 33.694 date = 2020-07-14 p = 33.948 date = 2020-07-14 p = 33.948 date = 2020-07-15 p = 34.089 date = 2020-07-15 p = 34.089 date = 2020-07-16 p = 33.989 date = 2020-07-16 p = 33.989 date = 2020-07-17 p = 34.126 date = 2020-07-17 p = 34.126 date = 2020-07-20 p = 34.169 date = 2020-07-20 p = 34.169 date = 2020-07-21 p = 34.218 date = 2020-07-21 p = 34.218 date = 2020-07-22 p = 34.249 date = 2020-07-22 p = 34.249 date = 2020-07-23 p = 34.36 date = 2020-07-23 p = 34.36 date = 2020-07-24 p = 34.31 date = 2020-07-24 p = 34.31 date = 2020-07-27 p = 34.306 date = 2020-07-27 p = 34.306 date = 2020-07-28 p = 34.345 date = 2020-07-28 p = 34.345 date = 2020-07-29 p = 34.308 date = 2020-07-29 p = 34.308 date = 2020-07-30 p = 34.354 date = 2020-07-30 p = 34.354 date = 2020-07-31 p = 34.385 date = 2020-07-31 p = 34.385 date = 2020-08-03 p = 34.453 date = 2020-08-03 p = 34.453 date = 2020-08-04 p = 34.542 date = 2020-08-04 p = 34.542 date = 2020-08-05 p = 34.778 date = 2020-08-05 p = 34.778 date = 2020-08-06 p = 34.986 date = 2020-08-06 p = 34.986 date = 2020-08-07 p = 35.376 date = 2020-08-07 p = 35.376 date = 2020-08-10 p = 35.62 date = 2020-08-10 p = 35.62 date = 2020-08-11 p = 35.753 date = 2020-08-11 p = 35.753 date = 2020-08-12 p = 35.893 date = 2020-08-12 p = 35.893 date = 2020-08-13 p = 36.075 date = 2020-08-13 p = 36.075 date = 2020-08-14 p = 36.228 date = 2020-08-14 p = 36.228 date = 2020-08-17 p = 36.322 date = 2020-08-17 p = 36.322 date = 2020-08-18 p = 36.523 date = 2020-08-18 p = 36.523 date = 2020-08-19 p = 36.743 date = 2020-08-19 p = 36.743 date = 2020-08-20 p = 36.909 date = 2020-08-20 p = 36.909 date = 2020-08-21 p = 37.024 date = 2020-08-21 p = 37.024 date = 2020-08-24 p = 37.116 date = 2020-08-24 p = 37.116 date = 2020-08-25 p = 37.143 date = 2020-08-25 p = 37.143 date = 2020-08-26 p = 37.107 date = 2020-08-26 p = 37.107 date = 2020-08-27 p = 37.126 date = 2020-08-27 p = 37.126 date = 2020-08-28 p = 37.065 date = 2020-08-28 p = 37.065 date = 2020-08-31 p = 37.064 date = 2020-08-31 p = 37.064 date = 2020-09-01 p = 37.229 date = 2020-09-01 p = 37.229 date = 2020-09-02 p = 37.726 date = 2020-09-02 p = 37.726 date = 2020-09-03 p = 38.059 date = 2020-09-03 p = 38.059 date = 2020-09-04 p = 38.208 date = 2020-09-04 p = 38.208 date = 2020-09-07 p = 38.324 date = 2020-09-07 p = 38.324 date = 2020-09-08 p = 38.123 date = 2020-09-08 p = 38.123 date = 2020-09-09 p = 37.875 date = 2020-09-09 p = 37.875 date = 2020-09-10 p = 37.816 date = 2020-09-10 p = 37.816 date = 2020-09-11 p = 37.868 date = 2020-09-11 p = 37.868 date = 2020-09-14 p = 37.909 date = 2020-09-14 p = 37.909 date = 2020-09-15 p = 37.953 date = 2020-09-15 p = 37.953 date = 2020-09-16 p = 38.079 date = 2020-09-16 p = 38.079 date = 2020-09-17 p = 38.169 date = 2020-09-17 p = 38.169 date = 2020-09-18 p = 38.311 date = 2020-09-18 p = 38.311 date = 2020-09-21 p = 38.414 date = 2020-09-21 p = 38.414 date = 2020-09-22 p = 38.286 date = 2020-09-22 p = 38.286 date = 2020-09-23 p = 38.357 date = 2020-09-23 p = 38.357 date = 2020-09-24 p = 38.489 date = 2020-09-24 p = 38.489 date = 2020-09-25 p = 38.556 date = 2020-09-25 p = 38.556 date = 2020-09-28 p = 38.594 date = 2020-09-28 p = 38.594 date = 2020-09-29 p = 38.715 date = 2020-09-29 p = 38.715 date = 2020-09-30 p = 38.804 date = 2020-09-30 p = 38.804 date = 2020-10-09 p = 38.878 date = 2020-10-09 p = 38.878 date = 2020-10-12 p = 38.949 date = 2020-10-12 p = 38.949 date = 2020-10-13 p = 39.124 date = 2020-10-13 p = 39.124 date = 2020-10-14 p = 39.255 date = 2020-10-14 p = 39.255 date = 2020-10-15 p = 39.445 date = 2020-10-15 p = 39.445 date = 2020-10-16 p = 39.63 date = 2020-10-16 p = 39.63 date = 2020-10-19 p = 39.777 date = 2020-10-19 p = 39.777 date = 2020-10-20 p = 39.819 date = 2020-10-20 p = 39.819 date = 2020-10-21 p = 39.808 date = 2020-10-21 p = 39.808 date = 2020-10-22 p = 39.738 date = 2020-10-22 p = 39.738 date = 2020-10-23 p = 39.618 date = 2020-10-23 p = 39.618 date = 2020-10-26 p = 39.51 date = 2020-10-26 p = 39.51 date = 2020-10-27 p = 39.55 date = 2020-10-27 p = 39.55 date = 2020-10-28 p = 39.627 date = 2020-10-28 p = 39.627 date = 2020-10-29 p = 39.647 date = 2020-10-29 p = 39.647 date = 2020-10-30 p = 39.664 date = 2020-10-30 p = 39.664 date = 2020-11-02 p = 39.452 date = 2020-11-02 p = 39.452 date = 2020-11-03 p = 39.445 date = 2020-11-03 p = 39.445 date = 2020-11-04 p = 39.264 date = 2020-11-04 p = 39.264 date = 2020-11-05 p = 39.372 date = 2020-11-05 p = 39.372 date = 2020-11-06 p = 39.548 date = 2020-11-06 p = 39.548 date = 2020-11-09 p = 39.727 date = 2020-11-09 p = 39.727 date = 2020-11-10 p = 39.847 date = 2020-11-10 p = 39.847 date = 2020-11-11 p = 39.968 date = 2020-11-11 p = 39.968 date = 2020-11-12 p = 40.135 date = 2020-11-12 p = 40.135 date = 2020-11-13 p = 40.236 date = 2020-11-13 p = 40.236 date = 2020-11-16 p = 40.397 date = 2020-11-16 p = 40.397 date = 2020-11-17 p = 40.483 date = 2020-11-17 p = 40.483 date = 2020-11-18 p = 40.533 date = 2020-11-18 p = 40.533 date = 2020-11-19 p = 40.559 date = 2020-11-19 p = 40.559 date = 2020-11-20 p = 40.748 date = 2020-11-20 p = 40.748 date = 2020-11-23 p = 40.865 date = 2020-11-23 p = 40.865 date = 2020-11-24 p = 40.976 date = 2020-11-24 p = 40.976 date = 2020-11-25 p = 41.12 date = 2020-11-25 p = 41.12 date = 2020-11-26 p = 41.374 date = 2020-11-26 p = 41.374 date = 2020-11-27 p = 41.566 date = 2020-11-27 p = 41.566 date = 2020-11-30 p = 41.622 date = 2020-11-30 p = 41.622 date = 2020-12-01 p = 41.724 date = 2020-12-01 p = 41.724 date = 2020-12-02 p = 41.726 date = 2020-12-02 p = 41.726 date = 2020-12-03 p = 41.652 date = 2020-12-03 p = 41.652 date = 2020-12-04 p = 41.57 date = 2020-12-04 p = 41.57 date = 2020-12-07 p = 41.495 date = 2020-12-07 p = 41.495 date = 2020-12-08 p = 41.44 date = 2020-12-08 p = 41.44 date = 2020-12-09 p = 41.35 date = 2020-12-09 p = 41.35 date = 2020-12-10 p = 41.337 date = 2020-12-10 p = 41.337 date = 2020-12-11 p = 41.458 date = 2020-12-11 p = 41.458 date = 2020-12-14 p = 41.584 date = 2020-12-14 p = 41.584 date = 2020-12-15 p = 41.624 date = 2020-12-15 p = 41.624 date = 2020-12-16 p = 41.622 date = 2020-12-16 p = 41.622 date = 2020-12-17 p = 41.636 date = 2020-12-17 p = 41.636 date = 2020-12-18 p = 41.61 date = 2020-12-18 p = 41.61 date = 2020-12-21 p = 41.67 date = 2020-12-21 p = 41.67 date = 2020-12-22 p = 41.687 date = 2020-12-22 p = 41.687 date = 2020-12-23 p = 41.774 date = 2020-12-23 p = 41.774 date = 2020-12-24 p = 41.747 date = 2020-12-24 p = 41.747 date = 2020-12-25 p = 41.675 date = 2020-12-25 p = 41.675 date = 2020-12-28 p = 41.437 date = 2020-12-28 p = 41.437 date = 2020-12-29 p = 41.216 date = 2020-12-29 p = 41.216 date = 2020-12-30 p = 41.122 date = 2020-12-30 p = 41.122 date = 2020-12-31 p = 41.159 date = 2020-12-31 p = 41.159 date = 2021-01-04 p = 41.42 date = 2021-01-04 p = 41.42 date = 2021-01-05 p = 41.763 date = 2021-01-05 p = 41.763 date = 2021-01-06 p = 42.209 date = 2021-01-06 p = 42.209 date = 2021-01-07 p = 42.217 date = 2021-01-07 p = 42.217 date = 2021-01-08 p = 42.302 date = 2021-01-08 p = 42.302 date = 2021-01-11 p = 42.409 date = 2021-01-11 p = 42.409 date = 2021-01-12 p = 42.19 date = 2021-01-12 p = 42.19 date = 2021-01-13 p = 41.84 date = 2021-01-13 p = 41.84 date = 2021-01-14 p = 41.956 date = 2021-01-14 p = 41.956 date = 2021-01-15 p = 41.946 date = 2021-01-15 p = 41.946 date = 2021-01-18 p = 41.82 date = 2021-01-18 p = 41.82 date = 2021-01-19 p = 41.603 date = 2021-01-19 p = 41.603 date = 2021-01-20 p = 41.517 date = 2021-01-20 p = 41.517 date = 2021-01-21 p = 41.491 date = 2021-01-21 p = 41.491 date = 2021-01-22 p = 41.478 date = 2021-01-22 p = 41.478 date = 2021-01-25 p = 41.338 date = 2021-01-25 p = 41.338 date = 2021-01-26 p = 41.439 date = 2021-01-26 p = 41.439 date = 2021-01-27 p = 41.571 date = 2021-01-27 p = 41.571 date = 2021-01-28 p = 41.365 date = 2021-01-28 p = 41.365 date = 2021-01-29 p = 41.283 date = 2021-01-29 p = 41.283 date = 2021-02-01 p = 41.586 date = 2021-02-01 p = 41.586 date = 2021-02-02 p = 41.701 date = 2021-02-02 p = 41.701 date = 2021-02-03 p = 41.893 date = 2021-02-03 p = 41.893 date = 2021-02-04 p = 41.961 date = 2021-02-04 p = 41.961 date = 2021-02-05 p = 42.125 date = 2021-02-05 p = 42.125 date = 2021-02-08 p = 42.021 date = 2021-02-08 p = 42.021 date = 2021-02-09 p = 41.76 date = 2021-02-09 p = 41.76 date = 2021-02-10 p = 41.502 date = 2021-02-10 p = 41.502 date = 2021-02-18 p = 41.817 date = 2021-02-18 p = 41.817 date = 2021-02-19 p = 42.16 date = 2021-02-19 p = 42.16 date = 2021-02-22 p = 42.454 date = 2021-02-22 p = 42.454 date = 2021-02-23 p = 42.798 date = 2021-02-23 p = 42.798 date = 2021-02-24 p = 42.984 date = 2021-02-24 p = 42.984 date = 2021-02-25 p = 43.322 date = 2021-02-25 p = 43.322 date = 2021-02-26 p = 43.649 date = 2021-02-26 p = 43.649 date = 2021-03-01 p = 44.039 date = 2021-03-01 p = 44.039 date = 2021-03-02 p = 44.387 date = 2021-03-02 p = 44.387 date = 2021-03-03 p = 44.631 date = 2021-03-03 p = 44.631 date = 2021-03-04 p = 44.834 date = 2021-03-04 p = 44.834 date = 2021-03-05 p = 44.877 date = 2021-03-05 p = 44.877 date = 2021-03-08 p = 44.877 date = 2021-03-08 p = 44.877 date = 2021-03-09 p = 44.922 date = 2021-03-09 p = 44.922 date = 2021-03-10 p = 45.004 date = 2021-03-10 p = 45.004 date = 2021-03-11 p = 45.027 date = 2021-03-11 p = 45.027 date = 2021-03-12 p = 45.139 date = 2021-03-12 p = 45.139 date = 2021-03-15 p = 45.082 date = 2021-03-15 p = 45.082 date = 2021-03-16 p = 44.901 date = 2021-03-16 p = 44.901 date = 2021-03-17 p = 45.059 date = 2021-03-17 p = 45.059 date = 2021-03-18 p = 45.223 date = 2021-03-18 p = 45.223 date = 2021-03-19 p = 45.302 date = 2021-03-19 p = 45.302 date = 2021-03-22 p = 45.299 date = 2021-03-22 p = 45.299 date = 2021-03-23 p = 45.19 date = 2021-03-23 p = 45.19 date = 2021-03-24 p = 45.026 date = 2021-03-24 p = 45.026 date = 2021-03-25 p = 44.937 date = 2021-03-25 p = 44.937 date = 2021-03-26 p = 45.119 date = 2021-03-26 p = 45.119 date = 2021-03-29 p = 45.308 date = 2021-03-29 p = 45.308 date = 2021-03-30 p = 45.41 date = 2021-03-30 p = 45.41 date = 2021-03-31 p = 45.514 date = 2021-03-31 p = 45.514 date = 2021-04-01 p = 45.611 date = 2021-04-01 p = 45.611 date = 2021-04-02 p = 45.546 date = 2021-04-02 p = 45.546 date = 2021-04-06 p = 45.597 date = 2021-04-06 p = 45.597 date = 2021-04-07 p = 45.646 date = 2021-04-07 p = 45.646 date = 2021-04-08 p = 45.736 date = 2021-04-08 p = 45.736 date = 2021-04-09 p = 45.982 date = 2021-04-09 p = 45.982 date = 2021-04-12 p = 45.898 date = 2021-04-12 p = 45.898 date = 2021-04-13 p = 45.875 date = 2021-04-13 p = 45.875 date = 2021-04-14 p = 45.921 date = 2021-04-14 p = 45.921 date = 2021-04-15 p = 46.044 date = 2021-04-15 p = 46.044 date = 2021-04-16 p = 45.864 date = 2021-04-16 p = 45.864 date = 2021-04-19 p = 45.93 date = 2021-04-19 p = 45.93 date = 2021-04-20 p = 45.965 date = 2021-04-20 p = 45.965 date = 2021-04-21 p = 46.06 date = 2021-04-21 p = 46.06 date = 2021-04-22 p = 46.213 date = 2021-04-22 p = 46.213 date = 2021-04-23 p = 46.297 date = 2021-04-23 p = 46.297 date = 2021-04-26 p = 46.259 date = 2021-04-26 p = 46.259 date = 2021-04-27 p = 46.243 date = 2021-04-27 p = 46.243 date = 2021-04-28 p = 46.115 date = 2021-04-28 p = 46.115 date = 2021-04-29 p = 45.894 date = 2021-04-29 p = 45.894 date = 2021-04-30 p = 45.873 date = 2021-04-30 p = 45.873 date = 2021-05-06 p = 45.915 date = 2021-05-06 p = 45.915 date = 2021-05-07 p = 45.985 date = 2021-05-07 p = 45.985 date = 2021-05-10 p = 45.696 date = 2021-05-10 p = 45.696 date = 2021-05-11 p = 45.455 date = 2021-05-11 p = 45.455 date = 2021-05-12 p = 45.195 date = 2021-05-12 p = 45.195 date = 2021-05-13 p = 45.022 date = 2021-05-13 p = 45.022 date = 2021-05-14 p = 44.967 date = 2021-05-14 p = 44.967 date = 2021-05-17 p = 45.001 date = 2021-05-17 p = 45.001 date = 2021-05-18 p = 45.075 date = 2021-05-18 p = 45.075 date = 2021-05-19 p = 45.169 date = 2021-05-19 p = 45.169 date = 2021-05-20 p = 45.217 date = 2021-05-20 p = 45.217 date = 2021-05-21 p = 45.149 date = 2021-05-21 p = 45.149 date = 2021-05-24 p = 45.038 date = 2021-05-24 p = 45.038 date = 2021-05-25 p = 44.928 date = 2021-05-25 p = 44.928 date = 2021-05-26 p = 44.952 date = 2021-05-26 p = 44.952 date = 2021-05-27 p = 44.99 date = 2021-05-27 p = 44.99 date = 2021-05-28 p = 45.042 date = 2021-05-28 p = 45.042 date = 2021-05-31 p = 45.095 date = 2021-05-31 p = 45.095 date = 2021-06-01 p = 45.279 date = 2021-06-01 p = 45.279 date = 2021-06-02 p = 45.439 date = 2021-06-02 p = 45.439 date = 2021-06-03 p = 45.518 date = 2021-06-03 p = 45.518 date = 2021-06-04 p = 45.701 date = 2021-06-04 p = 45.701 date = 2021-06-07 p = 45.871 date = 2021-06-07 p = 45.871 date = 2021-06-08 p = 46.102 date = 2021-06-08 p = 46.102 date = 2021-06-09 p = 46.239 date = 2021-06-09 p = 46.239 date = 2021-06-10 p = 46.328 date = 2021-06-10 p = 46.328 date = 2021-06-11 p = 46.304 date = 2021-06-11 p = 46.304 date = 2021-06-15 p = 46.348 date = 2021-06-15 p = 46.348 date = 2021-06-16 p = 46.228 date = 2021-06-16 p = 46.228 date = 2021-06-17 p = 46.311 date = 2021-06-17 p = 46.311 date = 2021-06-18 p = 46.359 date = 2021-06-18 p = 46.359 date = 2021-06-21 p = 46.348 date = 2021-06-21 p = 46.348 date = 2021-06-22 p = 46.321 date = 2021-06-22 p = 46.321 date = 2021-06-23 p = 46.468 date = 2021-06-23 p = 46.468 date = 2021-06-24 p = 46.611 date = 2021-06-24 p = 46.611 date = 2021-06-25 p = 46.696 date = 2021-06-25 p = 46.696 date = 2021-06-28 p = 46.67 date = 2021-06-28 p = 46.67 date = 2021-06-29 p = 46.619 date = 2021-06-29 p = 46.619 date = 2021-06-30 p = 46.554 date = 2021-06-30 p = 46.554 date = 2021-07-01 p = 46.52 date = 2021-07-01 p = 46.52 date = 2021-07-02 p = 46.497 date = 2021-07-02 p = 46.497 date = 2021-07-05 p = 46.472 date = 2021-07-05 p = 46.472 date = 2021-07-06 p = 46.395 date = 2021-07-06 p = 46.395 date = 2021-07-07 p = 46.551 date = 2021-07-07 p = 46.551 date = 2021-07-08 p = 46.616 date = 2021-07-08 p = 46.616 date = 2021-07-09 p = 46.653 date = 2021-07-09 p = 46.653 date = 2021-07-12 p = 46.61 date = 2021-07-12 p = 46.61 date = 2021-07-13 p = 46.626 date = 2021-07-13 p = 46.626 date = 2021-07-14 p = 46.464 date = 2021-07-14 p = 46.464 date = 2021-07-15 p = 46.542 date = 2021-07-15 p = 46.542 date = 2021-07-16 p = 46.691 date = 2021-07-16 p = 46.691 date = 2021-07-19 p = 46.8 date = 2021-07-19 p = 46.8 date = 2021-07-20 p = 46.907 date = 2021-07-20 p = 46.907 date = 2021-07-21 p = 46.935 date = 2021-07-21 p = 46.935 date = 2021-07-22 p = 47.112 date = 2021-07-22 p = 47.112 date = 2021-07-23 p = 47.309 date = 2021-07-23 p = 47.309 date = 2021-07-26 p = 47.457 date = 2021-07-26 p = 47.457 date = 2021-07-27 p = 47.48 date = 2021-07-27 p = 47.48 date = 2021-07-28 p = 47.454 date = 2021-07-28 p = 47.454 date = 2021-07-29 p = 47.575 date = 2021-07-29 p = 47.575 date = 2021-07-30 p = 47.704 date = 2021-07-30 p = 47.704 date = 2021-08-02 p = 47.764 date = 2021-08-02 p = 47.764 date = 2021-08-03 p = 47.754 date = 2021-08-03 p = 47.754 date = 2021-08-04 p = 47.937 date = 2021-08-04 p = 47.937 date = 2021-08-05 p = 48.182 date = 2021-08-05 p = 48.182 date = 2021-08-06 p = 48.329 date = 2021-08-06 p = 48.329 date = 2021-08-09 p = 48.493 date = 2021-08-09 p = 48.493 date = 2021-08-10 p = 48.684 date = 2021-08-10 p = 48.684 date = 2021-08-11 p = 48.907 date = 2021-08-11 p = 48.907 date = 2021-08-12 p = 48.936 date = 2021-08-12 p = 48.936 date = 2021-08-13 p = 49.11 date = 2021-08-13 p = 49.11 date = 2021-08-16 p = 49.173 date = 2021-08-16 p = 49.173 date = 2021-08-17 p = 49.136 date = 2021-08-17 p = 49.136 date = 2021-08-18 p = 49.092 date = 2021-08-18 p = 49.092 date = 2021-08-19 p = 49.078 date = 2021-08-19 p = 49.078 date = 2021-08-20 p = 49.224 date = 2021-08-20 p = 49.224 date = 2021-08-23 p = 49.318 date = 2021-08-23 p = 49.318 date = 2021-08-24 p = 49.358 date = 2021-08-24 p = 49.358 date = 2021-08-25 p = 49.485 date = 2021-08-25 p = 49.485 date = 2021-08-26 p = 49.734 date = 2021-08-26 p = 49.734 date = 2021-08-27 p = 49.634 date = 2021-08-27 p = 49.634 date = 2021-08-30 p = 49.602 date = 2021-08-30 p = 49.602 date = 2021-08-31 p = 49.439 date = 2021-08-31 p = 49.439 date = 2021-09-01 p = 49.674 date = 2021-09-01 p = 49.674 date = 2021-09-02 p = 49.961 date = 2021-09-02 p = 49.961 date = 2021-09-03 p = 49.976 date = 2021-09-03 p = 49.976 date = 2021-09-06 p = 50.034 date = 2021-09-06 p = 50.034 date = 2021-09-07 p = 50.098 date = 2021-09-07 p = 50.098 date = 2021-09-08 p = 50.13 date = 2021-09-08 p = 50.13 date = 2021-09-09 p = 50.264 date = 2021-09-09 p = 50.264 date = 2021-09-10 p = 50.288 date = 2021-09-10 p = 50.288 date = 2021-09-13 p = 50.435 date = 2021-09-13 p = 50.435 date = 2021-09-14 p = 50.471 date = 2021-09-14 p = 50.471 date = 2021-09-15 p = 50.337 date = 2021-09-15 p = 50.337 date = 2021-09-16 p = 50.186 date = 2021-09-16 p = 50.186 date = 2021-09-17 p = 50.249 date = 2021-09-17 p = 50.249 date = 2021-09-22 p = 50.022 date = 2021-09-22 p = 50.022 date = 2021-09-23 p = 50.162 date = 2021-09-23 p = 50.162 date = 2021-09-24 p = 50.51 date = 2021-09-24 p = 50.51 date = 2021-09-27 p = 50.798 date = 2021-09-27 p = 50.798 date = 2021-09-28 p = 51.072 date = 2021-09-28 p = 51.072 date = 2021-09-29 p = 51.416 date = 2021-09-29 p = 51.416 date = 2021-09-30 p = 51.647 date = 2021-09-30 p = 51.647 date = 2021-10-08 p = 51.735 date = 2021-10-08 p = 51.735 date = 2021-10-11 p = 51.766 date = 2021-10-11 p = 51.766 date = 2021-10-12 p = 51.603 date = 2021-10-12 p = 51.603 date = 2021-10-13 p = 51.635 date = 2021-10-13 p = 51.635 date = 2021-10-14 p = 51.649 date = 2021-10-14 p = 51.649 date = 2021-10-15 p = 51.727 date = 2021-10-15 p = 51.727 date = 2021-10-18 p = 51.718 date = 2021-10-18 p = 51.718 date = 2021-10-19 p = 51.731 date = 2021-10-19 p = 51.731 date = 2021-10-20 p = 51.667 date = 2021-10-20 p = 51.667 date = 2021-10-21 p = 51.523 date = 2021-10-21 p = 51.523 date = 2021-10-22 p = 51.481 date = 2021-10-22 p = 51.481 date = 2021-10-25 p = 51.458 date = 2021-10-25 p = 51.458 date = 2021-10-26 p = 51.317 date = 2021-10-26 p = 51.317 date = 2021-10-27 p = 51.035 date = 2021-10-27 p = 51.035 date = 2021-10-28 p = 51.077 date = 2021-10-28 p = 51.077 date = 2021-10-29 p = 51.264 date = 2021-10-29 p = 51.264 date = 2021-11-01 p = 51.361 date = 2021-11-01 p = 51.361 date = 2021-11-02 p = 51.562 date = 2021-11-02 p = 51.562 date = 2021-11-03 p = 51.759 date = 2021-11-03 p = 51.759 date = 2021-11-04 p = 52.008 date = 2021-11-04 p = 52.008 date = 2021-11-05 p = 52.154 date = 2021-11-05 p = 52.154 date = 2021-11-08 p = 52.391 date = 2021-11-08 p = 52.391 date = 2021-11-09 p = 52.629 date = 2021-11-09 p = 52.629 date = 2021-11-10 p = 52.889 date = 2021-11-10 p = 52.889 date = 2021-11-11 p = 53.1 date = 2021-11-11 p = 53.1 date = 2021-11-12 p = 53.296 date = 2021-11-12 p = 53.296 date = 2021-11-15 p = 53.229 date = 2021-11-15 p = 53.229 date = 2021-11-16 p = 53.195 date = 2021-11-16 p = 53.195 date = 2021-11-17 p = 53.25 date = 2021-11-17 p = 53.25 date = 2021-11-18 p = 53.41 date = 2021-11-18 p = 53.41 date = 2021-11-19 p = 53.512 date = 2021-11-19 p = 53.512 date = 2021-11-22 p = 53.527 date = 2021-11-22 p = 53.527 date = 2021-11-23 p = 53.611 date = 2021-11-23 p = 53.611 date = 2021-11-24 p = 53.802 date = 2021-11-24 p = 53.802 date = 2021-11-25 p = 53.971 date = 2021-11-25 p = 53.971 date = 2021-11-26 p = 54.116 date = 2021-11-26 p = 54.116 date = 2021-11-29 p = 54.251 date = 2021-11-29 p = 54.251 date = 2021-11-30 p = 54.465 date = 2021-11-30 p = 54.465 date = 2021-12-01 p = 54.449 date = 2021-12-01 p = 54.449 date = 2021-12-02 p = 54.633 date = 2021-12-02 p = 54.633 date = 2021-12-03 p = 54.836 date = 2021-12-03 p = 54.836 date = 2021-12-06 p = 55.005 date = 2021-12-06 p = 55.005 date = 2021-12-07 p = 55.077 date = 2021-12-07 p = 55.077 date = 2021-12-08 p = 55.249 date = 2021-12-08 p = 55.249 date = 2021-12-09 p = 55.384 date = 2021-12-09 p = 55.384 date = 2021-12-10 p = 55.576 date = 2021-12-10 p = 55.576 date = 2021-12-13 p = 55.744 date = 2021-12-13 p = 55.744 date = 2021-12-14 p = 56.034 date = 2021-12-14 p = 56.034 date = 2021-12-15 p = 56.388 date = 2021-12-15 p = 56.388 date = 2021-12-16 p = 56.6 date = 2021-12-16 p = 56.6 date = 2021-12-17 p = 56.702 date = 2021-12-17 p = 56.702 date = 2021-12-20 p = 56.666 date = 2021-12-20 p = 56.666 date = 2021-12-21 p = 56.54 date = 2021-12-21 p = 56.54 date = 2021-12-22 p = 56.717 date = 2021-12-22 p = 56.717 date = 2021-12-23 p = 56.869 date = 2021-12-23 p = 56.869 date = 2021-12-24 p = 56.961 date = 2021-12-24 p = 56.961 date = 2021-12-27 p = 57.269 date = 2021-12-27 p = 57.269 date = 2021-12-28 p = 57.483 date = 2021-12-28 p = 57.483 date = 2021-12-29 p = 57.801 date = 2021-12-29 p = 57.801 date = 2021-12-30 p = 58.076 date = 2021-12-30 p = 58.076 date = 2021-12-31 p = 58.413 date = 2021-12-31 p = 58.413 date = 2022-01-04 p = 58.732 date = 2022-01-04 p = 58.732 date = 2022-01-05 p = 58.997 date = 2022-01-05 p = 58.997 date = 2022-01-06 p = 59.325 date = 2022-01-06 p = 59.325 date = 2022-01-07 p = 59.455 date = 2022-01-07 p = 59.455 date = 2022-01-10 p = 59.535 date = 2022-01-10 p = 59.535 date = 2022-01-11 p = 59.416 date = 2022-01-11 p = 59.416 date = 2022-01-12 p = 59.463 date = 2022-01-12 p = 59.463 date = 2022-01-13 p = 59.237 date = 2022-01-13 p = 59.237 date = 2022-01-14 p = 59.221 date = 2022-01-14 p = 59.221 date = 2022-01-17 p = 59.103 date = 2022-01-17 p = 59.103 date = 2022-01-18 p = 59.064 date = 2022-01-18 p = 59.064 date = 2022-01-19 p = 58.997 date = 2022-01-19 p = 58.997 date = 2022-01-20 p = 58.965 date = 2022-01-20 p = 58.965 date = 2022-01-21 p = 59.118 date = 2022-01-21 p = 59.118 date = 2022-01-24 p = 59.099 date = 2022-01-24 p = 59.099 date = 2022-01-25 p = 59.263 date = 2022-01-25 p = 59.263 date = 2022-01-26 p = 59.419 date = 2022-01-26 p = 59.419 date = 2022-01-27 p = 59.377 date = 2022-01-27 p = 59.377 date = 2022-01-28 p = 59.398 date = 2022-01-28 p = 59.398 date = 2022-02-07 p = 59.604 date = 2022-02-07 p = 59.604 date = 2022-02-08 p = 59.502 date = 2022-02-08 p = 59.502 date = 2022-02-09 p = 59.536 date = 2022-02-09 p = 59.536 date = 2022-02-10 p = 59.511 date = 2022-02-10 p = 59.511 date = 2022-02-11 p = 59.516 date = 2022-02-11 p = 59.516 date = 2022-02-14 p = 59.566 date = 2022-02-14 p = 59.566 date = 2022-02-15 p = 59.734 date = 2022-02-15 p = 59.734 date = 2022-02-16 p = 59.86 date = 2022-02-16 p = 59.86 date = 2022-02-17 p = 59.986 date = 2022-02-17 p = 59.986 date = 2022-02-18 p = 60.103 date = 2022-02-18 p = 60.103 date = 2022-02-21 p = 60.033 date = 2022-02-21 p = 60.033 date = 2022-02-22 p = 59.938 date = 2022-02-22 p = 59.938 date = 2022-02-23 p = 60.012 date = 2022-02-23 p = 60.012 date = 2022-02-24 p = 60.094 date = 2022-02-24 p = 60.094 date = 2022-02-25 p = 60.145 date = 2022-02-25 p = 60.145 date = 2022-02-28 p = 60.177 date = 2022-02-28 p = 60.177 date = 2022-03-01 p = 60.215 date = 2022-03-01 p = 60.215 date = 2022-03-02 p = 60.382 date = 2022-03-02 p = 60.382 date = 2022-03-03 p = 60.471 date = 2022-03-03 p = 60.471 date = 2022-03-04 p = 60.604 date = 2022-03-04 p = 60.604 date = 2022-03-07 p = 60.621 date = 2022-03-07 p = 60.621 date = 2022-03-08 p = 60.576 date = 2022-03-08 p = 60.576 date = 2022-03-09 p = 60.541 date = 2022-03-09 p = 60.541 date = 2022-03-10 p = 60.553 date = 2022-03-10 p = 60.553 date = 2022-03-11 p = 60.484 date = 2022-03-11 p = 60.484 date = 2022-03-14 p = 60.36 date = 2022-03-14 p = 60.36 date = 2022-03-15 p = 60.358 date = 2022-03-15 p = 60.358 date = 2022-03-16 p = 60.54 date = 2022-03-16 p = 60.54 date = 2022-03-17 p = 60.643 date = 2022-03-17 p = 60.643 date = 2022-03-18 p = 60.831 date = 2022-03-18 p = 60.831 date = 2022-03-21 p = 61.143 date = 2022-03-21 p = 61.143 date = 2022-03-22 p = 61.35 date = 2022-03-22 p = 61.35 date = 2022-03-23 p = 61.45 date = 2022-03-23 p = 61.45 date = 2022-03-24 p = 61.65 date = 2022-03-24 p = 61.65 date = 2022-03-25 p = 61.795 date = 2022-03-25 p = 61.795 date = 2022-03-28 p = 62.057 date = 2022-03-28 p = 62.057 date = 2022-03-29 p = 62.295 date = 2022-03-29 p = 62.295 date = 2022-03-30 p = 62.42 date = 2022-03-30 p = 62.42 date = 2022-03-31 p = 62.638 date = 2022-03-31 p = 62.638 date = 2022-04-01 p = 62.789 date = 2022-04-01 p = 62.789 date = 2022-04-06 p = 62.932 date = 2022-04-06 p = 62.932 date = 2022-04-07 p = 63.053 date = 2022-04-07 p = 63.053 date = 2022-04-08 p = 63.253 date = 2022-04-08 p = 63.253 date = 2022-04-11 p = 63.402 date = 2022-04-11 p = 63.402 date = 2022-04-12 p = 63.495 date = 2022-04-12 p = 63.495 date = 2022-04-13 p = 63.67 date = 2022-04-13 p = 63.67 date = 2022-04-14 p = 63.878 date = 2022-04-14 p = 63.878 date = 2022-04-15 p = 64.038 date = 2022-04-15 p = 64.038 date = 2022-04-18 p = 63.958 date = 2022-04-18 p = 63.958 date = 2022-04-19 p = 63.967 date = 2022-04-19 p = 63.967 date = 2022-04-20 p = 63.727 date = 2022-04-20 p = 63.727 date = 2022-04-21 p = 63.596 date = 2022-04-21 p = 63.596 date = 2022-04-22 p = 63.4 date = 2022-04-22 p = 63.4 date = 2022-04-25 p = 63.164 date = 2022-04-25 p = 63.164 date = 2022-04-26 p = 63.237 date = 2022-04-26 p = 63.237 date = 2022-04-27 p = 63.285 date = 2022-04-27 p = 63.285 date = 2022-04-28 p = 63.091 date = 2022-04-28 p = 63.091 date = 2022-04-29 p = 63.254 date = 2022-04-29 p = 63.254 date = 2022-05-05 p = 63.488 date = 2022-05-05 p = 63.488 date = 2022-05-06 p = 63.724 date = 2022-05-06 p = 63.724 date = 2022-05-09 p = 63.912 date = 2022-05-09 p = 63.912 date = 2022-05-10 p = 64.013 date = 2022-05-10 p = 64.013 date = 2022-05-11 p = 64.242 date = 2022-05-11 p = 64.242 date = 2022-05-12 p = 64.418 date = 2022-05-12 p = 64.418 date = 2022-05-13 p = 64.654 date = 2022-05-13 p = 64.654 date = 2022-05-16 p = 64.919 date = 2022-05-16 p = 64.919 date = 2022-05-17 p = 65.165 date = 2022-05-17 p = 65.165 date = 2022-05-18 p = 65.386 date = 2022-05-18 p = 65.386 date = 2022-05-19 p = 65.6 date = 2022-05-19 p = 65.6 date = 2022-05-20 p = 65.756 date = 2022-05-20 p = 65.756 date = 2022-05-23 p = 65.813 date = 2022-05-23 p = 65.813 date = 2022-05-24 p = 66.006 date = 2022-05-24 p = 66.006 date = 2022-05-25 p = 66.226 date = 2022-05-25 p = 66.226 date = 2022-05-26 p = 66.487 date = 2022-05-26 p = 66.487 date = 2022-05-27 p = 66.741 date = 2022-05-27 p = 66.741 date = 2022-05-30 p = 66.944 date = 2022-05-30 p = 66.944 date = 2022-05-31 p = 67.063 date = 2022-05-31 p = 67.063 date = 2022-06-01 p = 67.08 date = 2022-06-01 p = 67.08 date = 2022-06-02 p = 67.073 date = 2022-06-02 p = 67.073 date = 2022-06-06 p = 67.055 date = 2022-06-06 p = 67.055 date = 2022-06-07 p = 67.116 date = 2022-06-07 p = 67.116 date = 2022-06-08 p = 67.26 date = 2022-06-08 p = 67.26 date = 2022-06-09 p = 67.364 date = 2022-06-09 p = 67.364 date = 2022-06-10 p = 67.458 date = 2022-06-10 p = 67.458 date = 2022-06-13 p = 67.592 date = 2022-06-13 p = 67.592 date = 2022-06-14 p = 67.758 date = 2022-06-14 p = 67.758 date = 2022-06-15 p = 67.876 date = 2022-06-15 p = 67.876 date = 2022-06-16 p = 67.966 date = 2022-06-16 p = 67.966 date = 2022-06-17 p = 68.16 date = 2022-06-17 p = 68.16 date = 2022-06-20 p = 68.271 date = 2022-06-20 p = 68.271 date = 2022-06-21 p = 68.376 date = 2022-06-21 p = 68.376 date = 2022-06-22 p = 68.521 date = 2022-06-22 p = 68.521 date = 2022-06-23 p = 68.628 date = 2022-06-23 p = 68.628 date = 2022-06-24 p = 68.673 date = 2022-06-24 p = 68.673 date = 2022-06-27 p = 68.722 date = 2022-06-27 p = 68.722 date = 2022-06-28 p = 68.728 date = 2022-06-28 p = 68.728 date = 2022-06-29 p = 68.727 date = 2022-06-29 p = 68.727 date = 2022-06-30 p = 68.797 date = 2022-06-30 p = 68.797 date = 2022-07-01 p = 68.93 date = 2022-07-01 p = 68.93 date = 2022-07-04 p = 69.08 date = 2022-07-04 p = 69.08 date = 2022-07-05 p = 69.304 date = 2022-07-05 p = 69.304 date = 2022-07-06 p = 69.482 date = 2022-07-06 p = 69.482 date = 2022-07-07 p = 69.572 date = 2022-07-07 p = 69.572 date = 2022-07-08 p = 69.558 date = 2022-07-08 p = 69.558 date = 2022-07-11 p = 69.663 date = 2022-07-11 p = 69.663 date = 2022-07-12 p = 69.765 date = 2022-07-12 p = 69.765 date = 2022-07-13 p = 69.843 date = 2022-07-13 p = 69.843 date = 2022-07-14 p = 70.086 date = 2022-07-14 p = 70.086 date = 2022-07-15 p = 70.172 date = 2022-07-15 p = 70.172 date = 2022-07-18 p = 70.378 date = 2022-07-18 p = 70.378 date = 2022-07-19 p = 70.553 date = 2022-07-19 p = 70.553 date = 2022-07-20 p = 70.686 date = 2022-07-20 p = 70.686 date = 2022-07-21 p = 70.903 date = 2022-07-21 p = 70.903 date = 2022-07-22 p = 71.065 date = 2022-07-22 p = 71.065 date = 2022-07-25 p = 71.121 date = 2022-07-25 p = 71.121 date = 2022-07-26 p = 71.114 date = 2022-07-26 p = 71.114 date = 2022-07-27 p = 71.232 date = 2022-07-27 p = 71.232 date = 2022-07-28 p = 71.293 date = 2022-07-28 p = 71.293 date = 2022-07-29 p = 71.382 date = 2022-07-29 p = 71.382 date = 2022-08-01 p = 71.477 date = 2022-08-01 p = 71.477 date = 2022-08-02 p = 71.611 date = 2022-08-02 p = 71.611 date = 2022-08-03 p = 71.724 date = 2022-08-03 p = 71.724 date = 2022-08-04 p = 71.863 date = 2022-08-04 p = 71.863 date = 2022-08-05 p = 72.024 date = 2022-08-05 p = 72.024 date = 2022-08-08 p = 72.161 date = 2022-08-08 p = 72.161 date = 2022-08-09 p = 72.305 date = 2022-08-09 p = 72.305 date = 2022-08-10 p = 72.429 date = 2022-08-10 p = 72.429 date = 2022-08-11 p = 72.398 date = 2022-08-11 p = 72.398 date = 2022-08-12 p = 72.396 date = 2022-08-12 p = 72.396 date = 2022-08-15 p = 72.565 date = 2022-08-15 p = 72.565 date = 2022-08-16 p = 72.741 date = 2022-08-16 p = 72.741 date = 2022-08-17 p = 72.903 date = 2022-08-17 p = 72.903 date = 2022-08-18 p = 73.069 date = 2022-08-18 p = 73.069 date = 2022-08-19 p = 73.306 date = 2022-08-19 p = 73.306 date = 2022-08-22 p = 73.542 date = 2022-08-22 p = 73.542 date = 2022-08-23 p = 73.805 date = 2022-08-23 p = 73.805 date = 2022-08-24 p = 74.211 date = 2022-08-24 p = 74.211 date = 2022-08-25 p = 74.593 date = 2022-08-25 p = 74.593 date = 2022-08-26 p = 74.864 date = 2022-08-26 p = 74.864 date = 2022-08-29 p = 75.131 date = 2022-08-29 p = 75.131 date = 2022-08-30 p = 75.247 date = 2022-08-30 p = 75.247 date = 2022-08-31 p = 75.019 date = 2022-08-31 p = 75.019 date = 2022-09-01 p = 74.894 date = 2022-09-01 p = 74.894 date = 2022-09-02 p = 74.847 date = 2022-09-02 p = 74.847 date = 2022-09-05 p = 74.724 date = 2022-09-05 p = 74.724 date = 2022-09-06 p = 74.532 date = 2022-09-06 p = 74.532 date = 2022-09-07 p = 74.084 date = 2022-09-07 p = 74.084 date = 2022-09-08 p = 73.841 date = 2022-09-08 p = 73.841 date = 2022-09-09 p = 73.902 date = 2022-09-09 p = 73.902 date = 2022-09-13 p = 73.92 date = 2022-09-13 p = 73.92 date = 2022-09-14 p = 74.064 date = 2022-09-14 p = 74.064 date = 2022-09-15 p = 73.771 date = 2022-09-15 p = 73.771 date = 2022-09-16 p = 73.826 date = 2022-09-16 p = 73.826 date = 2022-09-19 p = 73.905 date = 2022-09-19 p = 73.905 date = 2022-09-20 p = 73.908 date = 2022-09-20 p = 73.908 date = 2022-09-21 p = 73.749 date = 2022-09-21 p = 73.749 date = 2022-09-22 p = 73.595 date = 2022-09-22 p = 73.595 date = 2022-09-23 p = 73.54 date = 2022-09-23 p = 73.54 date = 2022-09-26 p = 73.394 date = 2022-09-26 p = 73.394 date = 2022-09-27 p = 73.417 date = 2022-09-27 p = 73.417 date = 2022-09-28 p = 73.337 date = 2022-09-28 p = 73.337 date = 2022-09-29 p = 73.565 date = 2022-09-29 p = 73.565 date = 2022-09-30 p = 73.668 date = 2022-09-30 p = 73.668 date = 2022-10-10 p = 73.824 date = 2022-10-10 p = 73.824 date = 2022-10-11 p = 74.032 date = 2022-10-11 p = 74.032 date = 2022-10-12 p = 74.233 date = 2022-10-12 p = 74.233 date = 2022-10-13 p = 74.438 date = 2022-10-13 p = 74.438 date = 2022-10-14 p = 74.633 date = 2022-10-14 p = 74.633 date = 2022-10-17 p = 74.807 date = 2022-10-17 p = 74.807 date = 2022-10-18 p = 74.943 date = 2022-10-18 p = 74.943 date = 2022-10-19 p = 75.145 date = 2022-10-19 p = 75.145 date = 2022-10-20 p = 75.293 date = 2022-10-20 p = 75.293 date = 2022-10-21 p = 75.36 date = 2022-10-21 p = 75.36 date = 2022-10-24 p = 75.583 date = 2022-10-24 p = 75.583 date = 2022-10-25 p = 75.743 date = 2022-10-25 p = 75.743 date = 2022-10-26 p = 75.888 date = 2022-10-26 p = 75.888 date = 2022-10-27 p = 75.935 date = 2022-10-27 p = 75.935 date = 2022-10-28 p = 75.923 date = 2022-10-28 p = 75.923 date = 2022-10-31 p = 75.762 date = 2022-10-31 p = 75.762 date = 2022-11-01 p = 75.772 date = 2022-11-01 p = 75.772 date = 2022-11-02 p = 75.881 date = 2022-11-02 p = 75.881 date = 2022-11-03 p = 76.094 date = 2022-11-03 p = 76.094 date = 2022-11-04 p = 76.359 date = 2022-11-04 p = 76.359 date = 2022-11-07 p = 76.549 date = 2022-11-07 p = 76.549 date = 2022-11-08 p = 76.795 date = 2022-11-08 p = 76.795 date = 2022-11-09 p = 77.035 date = 2022-11-09 p = 77.035 date = 2022-11-10 p = 77.138 date = 2022-11-10 p = 77.138 date = 2022-11-11 p = 77.178 date = 2022-11-11 p = 77.178 date = 2022-11-14 p = 77.184 date = 2022-11-14 p = 77.184 date = 2022-11-15 p = 77.296 date = 2022-11-15 p = 77.296 date = 2022-11-16 p = 77.424 date = 2022-11-16 p = 77.424 date = 2022-11-17 p = 77.478 date = 2022-11-17 p = 77.478 date = 2022-11-18 p = 77.576 date = 2022-11-18 p = 77.576 date = 2022-11-21 p = 77.727 date = 2022-11-21 p = 77.727 date = 2022-11-22 p = 77.947 date = 2022-11-22 p = 77.947 date = 2022-11-23 p = 78.062 date = 2022-11-23 p = 78.062 date = 2022-11-24 p = 78.145 date = 2022-11-24 p = 78.145 date = 2022-11-25 p = 78.287 date = 2022-11-25 p = 78.287 date = 2022-11-28 p = 78.537 date = 2022-11-28 p = 78.537 date = 2022-11-29 p = 78.654 date = 2022-11-29 p = 78.654 date = 2022-11-30 p = 78.781 date = 2022-11-30 p = 78.781 date = 2022-12-01 p = 78.91 date = 2022-12-01 p = 78.91 date = 2022-12-02 p = 78.962 date = 2022-12-02 p = 78.962 date = 2022-12-05 p = 78.911 date = 2022-12-05 p = 78.911 date = 2022-12-06 p = 78.858 date = 2022-12-06 p = 78.858 date = 2022-12-07 p = 78.905 date = 2022-12-07 p = 78.905 date = 2022-12-08 p = 79.01 date = 2022-12-08 p = 79.01 date = 2022-12-09 p = 79.089 date = 2022-12-09 p = 79.089 date = 2022-12-12 p = 79.019 date = 2022-12-12 p = 79.019 date = 2022-12-13 p = 78.94 date = 2022-12-13 p = 78.94 date = 2022-12-14 p = 79.071 date = 2022-12-14 p = 79.071 date = 2022-12-15 p = 79.047 date = 2022-12-15 p = 79.047 date = 2022-12-16 p = 79.158 date = 2022-12-16 p = 79.158 date = 2022-12-19 p = 79.313 date = 2022-12-19 p = 79.313 date = 2022-12-20 p = 79.346 date = 2022-12-20 p = 79.346 date = 2022-12-21 p = 79.426 date = 2022-12-21 p = 79.426 date = 2022-12-22 p = 79.32 date = 2022-12-22 p = 79.32 date = 2022-12-23 p = 79.167 date = 2022-12-23 p = 79.167 date = 2022-12-26 p = 79.336 date = 2022-12-26 p = 79.336 date = 2022-12-27 p = 79.383 date = 2022-12-27 p = 79.383 date = 2022-12-28 p = 79.442 date = 2022-12-28 p = 79.442 date = 2022-12-29 p = 79.644 date = 2022-12-29 p = 79.644 date = 2022-12-30 p = 79.723 date = 2022-12-30 p = 79.723 date = 2023-01-03 p = 79.838 date = 2023-01-03 p = 79.838 date = 2023-01-04 p = 79.727 date = 2023-01-04 p = 79.727 date = 2023-01-05 p = 79.963 date = 2023-01-05 p = 79.963 date = 2023-01-06 p = 80.025 date = 2023-01-06 p = 80.025 date = 2023-01-09 p = 80.133 date = 2023-01-09 p = 80.133 date = 2023-01-10 p = 80.316 date = 2023-01-10 p = 80.316 date = 2023-01-11 p = 80.603 date = 2023-01-11 p = 80.603 date = 2023-01-12 p = 80.847 date = 2023-01-12 p = 80.847 date = 2023-01-13 p = 81.043 date = 2023-01-13 p = 81.043 date = 2023-01-16 p = 81.062 date = 2023-01-16 p = 81.062 date = 2023-01-17 p = 81.311 date = 2023-01-17 p = 81.311 date = 2023-01-18 p = 81.655 date = 2023-01-18 p = 81.655 date = 2023-01-19 p = 81.914 date = 2023-01-19 p = 81.914 date = 2023-01-20 p = 82.135 date = 2023-01-20 p = 82.135 date = 2023-01-30 p = 82.384 date = 2023-01-30 p = 82.384 date = 2023-01-31 p = 82.685 date = 2023-01-31 p = 82.685 date = 2023-02-01 p = 82.986 date = 2023-02-01 p = 82.986 date = 2023-02-02 p = 83.331 date = 2023-02-02 p = 83.331 date = 2023-02-03 p = 83.672 date = 2023-02-03 p = 83.672 date = 2023-02-06 p = 83.832 date = 2023-02-06 p = 83.832 date = 2023-02-07 p = 83.907 date = 2023-02-07 p = 83.907 date = 2023-02-08 p = 84.02 date = 2023-02-08 p = 84.02 date = 2023-02-09 p = 84.095 date = 2023-02-09 p = 84.095 date = 2023-02-10 p = 84.321 date = 2023-02-10 p = 84.321 date = 2023-02-13 p = 84.512 date = 2023-02-13 p = 84.512 date = 2023-02-14 p = 84.76 date = 2023-02-14 p = 84.76 date = 2023-02-15 p = 84.858 date = 2023-02-15 p = 84.858 date = 2023-02-16 p = 85.142 date = 2023-02-16 p = 85.142 date = 2023-02-17 p = 85.301 date = 2023-02-17 p = 85.301 date = 2023-02-20 p = 85.473 date = 2023-02-20 p = 85.473 date = 2023-02-21 p = 85.611 date = 2023-02-21 p = 85.611 date = 2023-02-22 p = 85.74 date = 2023-02-22 p = 85.74 date = 2023-02-23 p = 85.818 date = 2023-02-23 p = 85.818 date = 2023-02-24 p = 85.983 date = 2023-02-24 p = 85.983 date = 2023-02-27 p = 86.161 date = 2023-02-27 p = 86.161 date = 2023-02-28 p = 86.363 date = 2023-02-28 p = 86.363 date = 2023-03-01 p = 86.496 date = 2023-03-01 p = 86.496 date = 2023-03-02 p = 86.616 date = 2023-03-02 p = 86.616 date = 2023-03-03 p = 86.581 date = 2023-03-03 p = 86.581 date = 2023-03-06 p = 86.554 date = 2023-03-06 p = 86.554 date = 2023-03-07 p = 86.45 date = 2023-03-07 p = 86.45 date = 2023-03-08 p = 86.525 date = 2023-03-08 p = 86.525 date = 2023-03-09 p = 86.562 date = 2023-03-09 p = 86.562 date = 2023-03-10 p = 86.642 date = 2023-03-10 p = 86.642 date = 2023-03-13 p = 86.943 date = 2023-03-13 p = 86.943 date = 2023-03-14 p = 87.2 date = 2023-03-14 p = 87.2 date = 2023-03-15 p = 87.317 date = 2023-03-15 p = 87.317 date = 2023-03-16 p = 87.38 date = 2023-03-16 p = 87.38 date = 2023-03-17 p = 87.488 date = 2023-03-17 p = 87.488 date = 2023-03-20 p = 87.634 date = 2023-03-20 p = 87.634 date = 2023-03-21 p = 87.765 date = 2023-03-21 p = 87.765 date = 2023-03-22 p = 87.805 date = 2023-03-22 p = 87.805 date = 2023-03-23 p = 87.742 date = 2023-03-23 p = 87.742 date = 2023-03-24 p = 87.611 date = 2023-03-24 p = 87.611 date = 2023-03-27 p = 87.553 date = 2023-03-27 p = 87.553 date = 2023-03-28 p = 87.463 date = 2023-03-28 p = 87.463 date = 2023-03-29 p = 87.392 date = 2023-03-29 p = 87.392 date = 2023-03-30 p = 87.264 date = 2023-03-30 p = 87.264 date = 2023-03-31 p = 87.189 date = 2023-03-31 p = 87.189 date = 2023-04-03 p = 87.305 date = 2023-04-03 p = 87.305 date = 2023-04-04 p = 87.395 date = 2023-04-04 p = 87.395 date = 2023-04-06 p = 87.331 date = 2023-04-06 p = 87.331 date = 2023-04-07 p = 87.362 date = 2023-04-07 p = 87.362 date = 2023-04-10 p = 87.498 date = 2023-04-10 p = 87.498 date = 2023-04-11 p = 87.57 date = 2023-04-11 p = 87.57 date = 2023-04-12 p = 87.304 date = 2023-04-12 p = 87.304 date = 2023-04-13 p = 87.212 date = 2023-04-13 p = 87.212 date = 2023-04-14 p = 87.162 date = 2023-04-14 p = 87.162 date = 2023-04-17 p = 87.24 date = 2023-04-17 p = 87.24 date = 2023-04-18 p = 87.177 date = 2023-04-18 p = 87.177 date = 2023-04-19 p = 87.263 date = 2023-04-19 p = 87.263 date = 2023-04-20 p = 87.006 date = 2023-04-20 p = 87.006 date = 2023-04-21 p = 86.894 date = 2023-04-21 p = 86.894 date = 2023-04-24 p = 87.109 date = 2023-04-24 p = 87.109 date = 2023-04-25 p = 87.123 date = 2023-04-25 p = 87.123 date = 2023-04-26 p = 87.441 date = 2023-04-26 p = 87.441 date = 2023-04-27 p = 87.512 date = 2023-04-27 p = 87.512 date = 2023-04-28 p = 87.744 date = 2023-04-28 p = 87.744 date = 2023-05-04 p = 87.91 date = 2023-05-04 p = 87.91 date = 2023-05-05 p = 88.132 date = 2023-05-05 p = 88.132 date = 2023-05-08 p = 87.954 date = 2023-05-08 p = 87.954 date = 2023-05-09 p = 87.977 date = 2023-05-09 p = 87.977 date = 2023-05-10 p = 88.18 date = 2023-05-10 p = 88.18 date = 2023-05-11 p = 88.368 date = 2023-05-11 p = 88.368 date = 2023-05-12 p = 88.587 date = 2023-05-12 p = 88.587 date = 2023-05-15 p = 88.786 date = 2023-05-15 p = 88.786 date = 2023-05-16 p = 89.043 date = 2023-05-16 p = 89.043 date = 2023-05-17 p = 89.262 date = 2023-05-17 p = 89.262 date = 2023-05-18 p = 89.444 date = 2023-05-18 p = 89.444 date = 2023-05-19 p = 89.483 date = 2023-05-19 p = 89.483 date = 2023-05-22 p = 89.457 date = 2023-05-22 p = 89.457 date = 2023-05-23 p = 89.323 date = 2023-05-23 p = 89.323 date = 2023-05-24 p = 89.17 date = 2023-05-24 p = 89.17 date = 2023-05-25 p = 88.952 date = 2023-05-25 p = 88.952 date = 2023-05-26 p = 89.081 date = 2023-05-26 p = 89.081 date = 2023-05-29 p = 89.305 date = 2023-05-29 p = 89.305 date = 2023-05-30 p = 89.437 date = 2023-05-30 p = 89.437 date = 2023-05-31 p = 89.655 date = 2023-05-31 p = 89.655 date = 2023-06-01 p = 89.628 date = 2023-06-01 p = 89.628 date = 2023-06-02 p = 89.535 date = 2023-06-02 p = 89.535 date = 2023-06-05 p = 89.629 date = 2023-06-05 p = 89.629 date = 2023-06-06 p = 89.788 date = 2023-06-06 p = 89.788 date = 2023-06-07 p = 89.756 date = 2023-06-07 p = 89.756 date = 2023-06-08 p = 89.623 date = 2023-06-08 p = 89.623 date = 2023-06-09 p = 89.635 date = 2023-06-09 p = 89.635 date = 2023-06-12 p = 89.785 date = 2023-06-12 p = 89.785 date = 2023-06-13 p = 89.903 date = 2023-06-13 p = 89.903 date = 2023-06-14 p = 90.026 date = 2023-06-14 p = 90.026 date = 2023-06-15 p = 90.222 date = 2023-06-15 p = 90.222 date = 2023-06-16 p = 90.255 date = 2023-06-16 p = 90.255 date = 2023-06-19 p = 90.052 date = 2023-06-19 p = 90.052 date = 2023-06-20 p = 90.013 date = 2023-06-20 p = 90.013 date = 2023-06-21 p = 90.276 date = 2023-06-21 p = 90.276 date = 2023-06-26 p = 90.579 date = 2023-06-26 p = 90.579 date = 2023-06-27 p = 90.812 date = 2023-06-27 p = 90.812 date = 2023-06-28 p = 91.035 date = 2023-06-28 p = 91.035 date = 2023-06-29 p = 91.238 date = 2023-06-29 p = 91.238 date = 2023-06-30 p = 91.449 date = 2023-06-30 p = 91.449 date = 2023-07-03 p = 91.677 date = 2023-07-03 p = 91.677 date = 2023-07-04 p = 91.915 date = 2023-07-04 p = 91.915 date = 2023-07-05 p = 92.153 date = 2023-07-05 p = 92.153 date = 2023-07-06 p = 92.309 date = 2023-07-06 p = 92.309 date = 2023-07-07 p = 92.433 date = 2023-07-07 p = 92.433 date = 2023-07-10 p = 92.576 date = 2023-07-10 p = 92.576 date = 2023-07-11 p = 92.73 date = 2023-07-11 p = 92.73 date = 2023-07-12 p = 92.896 date = 2023-07-12 p = 92.896 date = 2023-07-13 p = 93.017 date = 2023-07-13 p = 93.017 date = 2023-07-14 p = 93.011 date = 2023-07-14 p = 93.011 date = 2023-07-17 p = 92.975 date = 2023-07-17 p = 92.975 date = 2023-07-18 p = 93.193 date = 2023-07-18 p = 93.193 date = 2023-07-19 p = 93.557 date = 2023-07-19 p = 93.557 date = 2023-07-20 p = 93.949 date = 2023-07-20 p = 93.949 date = 2023-07-21 p = 94.257 date = 2023-07-21 p = 94.257 date = 2023-07-24 p = 94.363 date = 2023-07-24 p = 94.363 date = 2023-07-25 p = 94.463 date = 2023-07-25 p = 94.463 date = 2023-07-26 p = 94.74 date = 2023-07-26 p = 94.74 date = 2023-07-27 p = 94.91 date = 2023-07-27 p = 94.91 date = 2023-07-28 p = 95.016 date = 2023-07-28 p = 95.016 date = 2023-07-31 p = 94.988 date = 2023-07-31 p = 94.988 date = 2023-08-01 p = 94.983 date = 2023-08-01 p = 94.983 date = 2023-08-02 p = 95.02 date = 2023-08-02 p = 95.02 date = 2023-08-03 p = 95.049 date = 2023-08-03 p = 95.049 date = 2023-08-04 p = 94.865 date = 2023-08-04 p = 94.865 date = 2023-08-07 p = 94.605 date = 2023-08-07 p = 94.605 date = 2023-08-08 p = 94.705 date = 2023-08-08 p = 94.705 date = 2023-08-09 p = 94.847 date = 2023-08-09 p = 94.847 date = 2023-08-10 p = 94.969 date = 2023-08-10 p = 94.969 date = 2023-08-11 p = 95.202 date = 2023-08-11 p = 95.202 date = 2023-08-14 p = 95.212 date = 2023-08-14 p = 95.212 date = 2023-08-15 p = 95.346 date = 2023-08-15 p = 95.346 date = 2023-08-16 p = 95.479 date = 2023-08-16 p = 95.479 date = 2023-08-17 p = 95.535 date = 2023-08-17 p = 95.535 date = 2023-08-18 p = 95.509 date = 2023-08-18 p = 95.509 date = 2023-08-21 p = 95.404 date = 2023-08-21 p = 95.404 date = 2023-08-22 p = 95.272 date = 2023-08-22 p = 95.272 date = 2023-08-23 p = 95.32 date = 2023-08-23 p = 95.32 date = 2023-08-24 p = 95.485 date = 2023-08-24 p = 95.485 date = 2023-08-25 p = 95.529 date = 2023-08-25 p = 95.529 date = 2023-08-28 p = 95.235 date = 2023-08-28 p = 95.235 date = 2023-08-29 p = 95.499 date = 2023-08-29 p = 95.499 date = 2023-08-30 p = 95.785 date = 2023-08-30 p = 95.785 date = 2023-08-31 p = 95.929 date = 2023-08-31 p = 95.929 date = 2023-09-01 p = 96.12 date = 2023-09-01 p = 96.12 date = 2023-09-04 p = 96.181 date = 2023-09-04 p = 96.181 date = 2023-09-05 p = 96.366 date = 2023-09-05 p = 96.366 date = 2023-09-06 p = 96.194 date = 2023-09-06 p = 96.194 date = 2023-09-07 p = 96.242 date = 2023-09-07 p = 96.242 date = 2023-09-08 p = 96.174 date = 2023-09-08 p = 96.174 date = 2023-09-11 p = 96.158 date = 2023-09-11 p = 96.158 date = 2023-09-12 p = 96.021 date = 2023-09-12 p = 96.021 date = 2023-09-13 p = 96.271 date = 2023-09-13 p = 96.271 date = 2023-09-14 p = 96.458 date = 2023-09-14 p = 96.458 date = 2023-09-15 p = 96.565 date = 2023-09-15 p = 96.565 date = 2023-09-18 p = 96.529 date = 2023-09-18 p = 96.529 date = 2023-09-19 p = 96.557 date = 2023-09-19 p = 96.557 date = 2023-09-20 p = 96.741 date = 2023-09-20 p = 96.741 date = 2023-09-21 p = 97.051 date = 2023-09-21 p = 97.051 date = 2023-09-22 p = 97.208 date = 2023-09-22 p = 97.208 date = 2023-09-25 p = 97.572 date = 2023-09-25 p = 97.572 date = 2023-09-26 p = 97.885 date = 2023-09-26 p = 97.885 date = 2023-09-27 p = 98.056 date = 2023-09-27 p = 98.056 date = 2023-09-28 p = 98.181 date = 2023-09-28 p = 98.181 date = 2023-10-09 p = 98.385 date = 2023-10-09 p = 98.385 date = 2023-10-10 p = 98.334 date = 2023-10-10 p = 98.334 date = 2023-10-11 p = 98.143 date = 2023-10-11 p = 98.143 date = 2023-10-12 p = 97.99 date = 2023-10-12 p = 97.99 date = 2023-10-13 p = 97.876 date = 2023-10-13 p = 97.876 date = 2023-10-16 p = 97.814 date = 2023-10-16 p = 97.814 date = 2023-10-17 p = 97.989 date = 2023-10-17 p = 97.989 date = 2023-10-18 p = 98.301 date = 2023-10-18 p = 98.301 date = 2023-10-19 p = 98.444 date = 2023-10-19 p = 98.444 date = 2023-10-20 p = 98.483 date = 2023-10-20 p = 98.483 date = 2023-10-23 p = 98.536 date = 2023-10-23 p = 98.536 date = 2023-10-24 p = 98.586 date = 2023-10-24 p = 98.586 date = 2023-10-25 p = 98.552 date = 2023-10-25 p = 98.552 date = 2023-10-26 p = 98.503 date = 2023-10-26 p = 98.503 date = 2023-10-27 p = 98.469 date = 2023-10-27 p = 98.469 date = 2023-10-30 p = 98.51 date = 2023-10-30 p = 98.51 date = 2023-10-31 p = 98.734 date = 2023-10-31 p = 98.734 date = 2023-11-01 p = 98.785 date = 2023-11-01 p = 98.785 date = 2023-11-02 p = 98.769 date = 2023-11-02 p = 98.769 date = 2023-11-03 p = 98.792 date = 2023-11-03 p = 98.792 date = 2023-11-06 p = 98.922 date = 2023-11-06 p = 98.922 date = 2023-11-07 p = 99.065 date = 2023-11-07 p = 99.065 date = 2023-11-08 p = 99.117 date = 2023-11-08 p = 99.117 date = 2023-11-09 p = 99.147 date = 2023-11-09 p = 99.147 date = 2023-11-10 p = 99.246 date = 2023-11-10 p = 99.246 date = 2023-11-13 p = 99.284 date = 2023-11-13 p = 99.284 date = 2023-11-14 p = 99.436 date = 2023-11-14 p = 99.436 date = 2023-11-15 p = 99.615 date = 2023-11-15 p = 99.615 date = 2023-11-16 p = 99.87 date = 2023-11-16 p = 99.87 date = 2023-11-17 p = 100 date = 2023-11-17 p = 100 date = 2023-11-20 p = 100.07 date = 2023-11-20 p = 100.07 date = 2023-11-21 p = 100.31 date = 2023-11-21 p = 100.31 date = 2023-11-22 p = 100.47 date = 2023-11-22 p = 100.47 date = 2023-11-23 p = 100.56 date = 2023-11-23 p = 100.56 date = 2023-11-24 p = 100.53 date = 2023-11-24 p = 100.53 date = 2023-11-27 p = 100.54 date = 2023-11-27 p = 100.54 date = 2023-11-28 p = 100.53 date = 2023-11-28 p = 100.53 date = 2023-11-29 p = 100.45 date = 2023-11-29 p = 100.45 date = 2023-11-30 p = 100.51 date = 2023-11-30 p = 100.51 date = 2023-12-01 p = 100.42 date = 2023-12-01 p = 100.42 date = 2023-12-04 p = 100.19 date = 2023-12-04 p = 100.19 date = 2023-12-05 p = 100.02 date = 2023-12-05 p = 100.02 date = 2023-12-06 p = 100.01 date = 2023-12-06 p = 100.01 date = 2023-12-07 p = 100.07 date = 2023-12-07 p = 100.07 date = 2023-12-08 p = 100.06 date = 2023-12-08 p = 100.06 date = 2023-12-11 p = 100.03 date = 2023-12-11 p = 100.03 date = 2023-12-12 p = 100.18 date = 2023-12-12 p = 100.18 date = 2023-12-13 p = 100.43 date = 2023-12-13 p = 100.43 date = 2023-12-14 p = 100.56 date = 2023-12-14 p = 100.56 date = 2023-12-15 p = 100.63 date = 2023-12-15 p = 100.63 date = 2023-12-18 p = 100.63 date = 2023-12-18 p = 100.63 date = 2023-12-19 p = 100.66 date = 2023-12-19 p = 100.66 date = 2023-12-20 p = 100.46 date = 2023-12-20 p = 100.46 date = 2023-12-21 p = 100.63 date = 2023-12-21 p = 100.63 date = 2023-12-22 p = 100.68 date = 2023-12-22 p = 100.68 date = 2023-12-25 p = 100.86 date = 2023-12-25 p = 100.86 date = 2023-12-26 p = 101.11 date = 2023-12-26 p = 101.11 date = 2023-12-27 p = 101.3 date = 2023-12-27 p = 101.3 date = 2023-12-28 p = 101.47 date = 2023-12-28 p = 101.47 date = 2023-12-29 p = 101.59 date = 2023-12-29 p = 101.59 date = 2024-01-02 p = 101.69 date = 2024-01-02 p = 101.69 date = 2024-01-03 p = 101.8 date = 2024-01-03 p = 101.8 date = 2024-01-04 p = 101.92 date = 2024-01-04 p = 101.92 date = 2024-01-05 p = 102.06 date = 2024-01-05 p = 102.06 date = 2024-01-08 p = 102.22 date = 2024-01-08 p = 102.22 date = 2024-01-09 p = 102.32 date = 2024-01-09 p = 102.32 date = 2024-01-10 p = 102.34 date = 2024-01-10 p = 102.34 date = 2024-01-11 p = 102.33 date = 2024-01-11 p = 102.33 date = 2024-01-12 p = 102.21 date = 2024-01-12 p = 102.21 date = 2024-01-15 p = 102 date = 2024-01-15 p = 102 date = 2024-01-16 p = 101.73 date = 2024-01-16 p = 101.73 date = 2024-01-17 p = 101.53 date = 2024-01-17 p = 101.53 date = 2024-01-18 p = 101.45 date = 2024-01-18 p = 101.45 date = 2024-01-19 p = 101.65 date = 2024-01-19 p = 101.65 date = 2024-01-22 p = 102 date = 2024-01-22 p = 102 date = 2024-01-23 p = 101.93 date = 2024-01-23 p = 101.93 date = 2024-01-24 p = 102.19 date = 2024-01-24 p = 102.19 date = 2024-01-25 p = 102.14 date = 2024-01-25 p = 102.14 date = 2024-01-26 p = 101.93 date = 2024-01-26 p = 101.93 date = 2024-01-29 p = 101.67 date = 2024-01-29 p = 101.67 date = 2024-01-30 p = 101.56 date = 2024-01-30 p = 101.56 date = 2024-01-31 p = 102.31 date = 2024-01-31 p = 102.31 date = 2024-02-01 p = 103 date = 2024-02-01 p = 103 date = 2024-02-02 p = 103.62 date = 2024-02-02 p = 103.62 date = 2024-02-05 p = 103.37 date = 2024-02-05 p = 103.37 date = 2024-02-06 p = 102.85 date = 2024-02-06 p = 102.85 date = 2024-02-07 p = 102.11 date = 2024-02-07 p = 102.11 date = 2024-02-08 p = 102.12 date = 2024-02-08 p = 102.12 date = 2024-02-19 p = 102.77 date = 2024-02-19 p = 102.77 date = 2024-02-20 p = 103.45 date = 2024-02-20 p = 103.45 date = 2024-02-21 p = 103.77 date = 2024-02-21 p = 103.77 date = 2024-02-22 p = 104.02 date = 2024-02-22 p = 104.02 date = 2024-02-23 p = 104.03 date = 2024-02-23 p = 104.03 date = 2024-02-26 p = 103.76 date = 2024-02-26 p = 103.76 date = 2024-02-27 p = 103.29 date = 2024-02-27 p = 103.29 date = 2024-02-28 p = 103.16 date = 2024-02-28 p = 103.16 date = 2024-02-29 p = 103.06 date = 2024-02-29 p = 103.06 date = 2024-03-01 p = 102.96 date = 2024-03-01 p = 102.96 date = 2024-03-04 p = 102.98 date = 2024-03-04 p = 102.98 date = 2024-03-05 p = 102.98 date = 2024-03-05 p = 102.98 date = 2024-03-06 p = 103.27 date = 2024-03-06 p = 103.27 date = 2024-03-07 p = 103.57 date = 2024-03-07 p = 103.57 date = 2024-03-08 p = 103.97 date = 2024-03-08 p = 103.97 date = 2024-03-11 p = 104.31 date = 2024-03-11 p = 104.31 date = 2024-03-12 p = 104.56 date = 2024-03-12 p = 104.56 date = 2024-03-13 p = 104.84 date = 2024-03-13 p = 104.84 date = 2024-03-14 p = 105.04 date = 2024-03-14 p = 105.04 date = 2024-03-15 p = 105.26 date = 2024-03-15 p = 105.26 date = 2024-03-18 p = 105.3 date = 2024-03-18 p = 105.3 date = 2024-03-19 p = 105.22 date = 2024-03-19 p = 105.22 date = 2024-03-20 p = 104.93 date = 2024-03-20 p = 104.93 date = 2024-03-21 p = 104.78 date = 2024-03-21 p = 104.78 date = 2024-03-22 p = 104.68 date = 2024-03-22 p = 104.68 date = 2024-03-25 p = 104.8 date = 2024-03-25 p = 104.8 date = 2024-03-26 p = 105.01 date = 2024-03-26 p = 105.01 date = 2024-03-27 p = 105.25 date = 2024-03-27 p = 105.25 date = 2024-03-28 p = 105.27 date = 2024-03-28 p = 105.27 date = 2024-03-29 p = 105.44 date = 2024-03-29 p = 105.44 date = 2024-04-01 p = 105.4 date = 2024-04-01 p = 105.4 date = 2024-04-02 p = 105.35 date = 2024-04-02 p = 105.35 date = 2024-04-03 p = 105.25 date = 2024-04-03 p = 105.25 date = 2024-04-08 p = 105.3 date = 2024-04-08 p = 105.3 date = 2024-04-09 p = 105.19 date = 2024-04-09 p = 105.19 date = 2024-04-10 p = 105.12 date = 2024-04-10 p = 105.12 date = 2024-04-11 p = 105.05 date = 2024-04-11 p = 105.05 date = 2024-04-12 p = 105.14 date = 2024-04-12 p = 105.14 date = 2024-04-15 p = 105.36 date = 2024-04-15 p = 105.36 date = 2024-04-16 p = 105.12 date = 2024-04-16 p = 105.12 date = 2024-04-17 p = 105.34 date = 2024-04-17 p = 105.34 date = 2024-04-18 p = 105.63 date = 2024-04-18 p = 105.63 date = 2024-04-19 p = 105.99 date = 2024-04-19 p = 105.99 date = 2024-04-22 p = 106.38 date = 2024-04-22 p = 106.38 date = 2024-04-23 p = 106.74 date = 2024-04-23 p = 106.74 date = 2024-04-24 p = 106.97 date = 2024-04-24 p = 106.97 date = 2024-04-25 p = 107.24 date = 2024-04-25 p = 107.24 date = 2024-04-26 p = 107.33 date = 2024-04-26 p = 107.33 date = 2024-04-29 p = 107.21 date = 2024-04-29 p = 107.21 date = 2024-04-30 p = 107.09 date = 2024-04-30 p = 107.09 date = 2024-05-06 p = 107.01 date = 2024-05-06 p = 107.01 date = 2024-05-07 p = 106.73 date = 2024-05-07 p = 106.73 date = 2024-05-08 p = 106.61 date = 2024-05-08 p = 106.61 date = 2024-05-09 p = 106.67 date = 2024-05-09 p = 106.67 date = 2024-05-10 p = 106.82 date = 2024-05-10 p = 106.82 date = 2024-05-13 p = 106.6 date = 2024-05-13 p = 106.6 date = 2024-05-14 p = 106.66 date = 2024-05-14 p = 106.66 date = 2024-05-15 p = 106.78 date = 2024-05-15 p = 106.78 date = 2024-05-16 p = 106.8 date = 2024-05-16 p = 106.8 date = 2024-05-17 p = 106.65 date = 2024-05-17 p = 106.65 date = 2024-05-20 p = 106.52 date = 2024-05-20 p = 106.52 date = 2024-05-21 p = 106.5 date = 2024-05-21 p = 106.5 date = 2024-05-22 p = 106.26 date = 2024-05-22 p = 106.26 date = 2024-05-23 p = 106.3 date = 2024-05-23 p = 106.3 date = 2024-05-24 p = 106.51 date = 2024-05-24 p = 106.51 date = 2024-05-27 p = 106.56 date = 2024-05-27 p = 106.56 date = 2024-05-28 p = 106.57 date = 2024-05-28 p = 106.57 date = 2024-05-29 p = 106.69 date = 2024-05-29 p = 106.69 date = 2024-05-30 p = 106.53 date = 2024-05-30 p = 106.53 date = 2024-05-31 p = 106.4 date = 2024-05-31 p = 106.4 date = 2024-06-03 p = 106.48 date = 2024-06-03 p = 106.48 date = 2024-06-04 p = 106.59 date = 2024-06-04 p = 106.59 date = 2024-06-05 p = 106.43 date = 2024-06-05 p = 106.43 date = 2024-06-06 p = 105.95 date = 2024-06-06 p = 105.95 date = 2024-06-07 p = 105.82 date = 2024-06-07 p = 105.82 date = 2024-06-11 p = 105.96 date = 2024-06-11 p = 105.96 date = 2024-06-12 p = 106.08 date = 2024-06-12 p = 106.08 date = 2024-06-13 p = 106.08 date = 2024-06-13 p = 106.08 date = 2024-06-14 p = 106.08 date = 2024-06-14 p = 106.08 date = 2024-06-17 p = 106.1 date = 2024-06-17 p = 106.1 date = 2024-06-18 p = 105.77 date = 2024-06-18 p = 105.77 date = 2024-06-19 p = 105.65 date = 2024-06-19 p = 105.65 date = 2024-06-20 p = 105.77 date = 2024-06-20 p = 105.77 date = 2024-06-21 p = 105.85 date = 2024-06-21 p = 105.85 date = 2024-06-24 p = 106.08 date = 2024-06-24 p = 106.08 date = 2024-06-25 p = 106.35 date = 2024-06-25 p = 106.35 date = 2024-06-26 p = 106.45 date = 2024-06-26 p = 106.45 date = 2024-06-27 p = 106.4 date = 2024-06-27 p = 106.4 date = 2024-06-28 p = 106.45 date = 2024-06-28 p = 106.45 date = 2024-07-01 p = 106.51 date = 2024-07-01 p = 106.51 date = 2024-07-02 p = 106.29 date = 2024-07-02 p = 106.29 date = 2024-07-03 p = 106.09 date = 2024-07-03 p = 106.09 date = 2024-07-04 p = 106.17 date = 2024-07-04 p = 106.17 date = 2024-07-05 p = 106.2 date = 2024-07-05 p = 106.2 date = 2024-07-08 p = 106.3 date = 2024-07-08 p = 106.3 date = 2024-07-09 p = 106.26 date = 2024-07-09 p = 106.26 date = 2024-07-10 p = 106.15 date = 2024-07-10 p = 106.15 date = 2024-07-11 p = 105.91 date = 2024-07-11 p = 105.91 date = 2024-07-12 p = 105.84 date = 2024-07-12 p = 105.84 date = 2024-07-15 p = 105.95 date = 2024-07-15 p = 105.95 date = 2024-07-16 p = 106.02 date = 2024-07-16 p = 106.02 date = 2024-07-17 p = 106.12 date = 2024-07-17 p = 106.12 date = 2024-07-18 p = 106.29 date = 2024-07-18 p = 106.29 date = 2024-07-19 p = 106.46 date = 2024-07-19 p = 106.46 date = 2024-07-22 p = 106.53 date = 2024-07-22 p = 106.53 date = 2024-07-23 p = 106.8 date = 2024-07-23 p = 106.8 date = 2024-07-24 p = 107.11 date = 2024-07-24 p = 107.11 date = 2024-07-25 p = 107.41 date = 2024-07-25 p = 107.41 date = 2024-07-26 p = 107.64 date = 2024-07-26 p = 107.64 date = 2024-07-29 p = 107.81 date = 2024-07-29 p = 107.81 date = 2024-07-30 p = 107.93 date = 2024-07-30 p = 107.93 date = 2024-07-31 p = 107.95 date = 2024-07-31 p = 107.95 date = 2024-08-01 p = 107.96 date = 2024-08-01 p = 107.96 date = 2024-08-02 p = 108.08 date = 2024-08-02 p = 108.08 date = 2024-08-05 p = 108.26 date = 2024-08-05 p = 108.26 date = 2024-08-06 p = 108.37 date = 2024-08-06 p = 108.37 date = 2024-08-07 p = 108.45 date = 2024-08-07 p = 108.45 date = 2024-08-08 p = 108.5 date = 2024-08-08 p = 108.5 date = 2024-08-09 p = 108.62 date = 2024-08-09 p = 108.62 date = 2024-08-12 p = 108.69 date = 2024-08-12 p = 108.69 date = 2024-08-13 p = 108.72 date = 2024-08-13 p = 108.72 date = 2024-08-14 p = 108.67 date = 2024-08-14 p = 108.67 date = 2024-08-15 p = 108.59 date = 2024-08-15 p = 108.59 date = 2024-08-16 p = 108.45 date = 2024-08-16 p = 108.45 date = 2024-08-19 p = 108.46 date = 2024-08-19 p = 108.46 date = 2024-08-20 p = 108.55 date = 2024-08-20 p = 108.55 date = 2024-08-21 p = 108.65 date = 2024-08-21 p = 108.65 date = 2024-08-22 p = 108.92 date = 2024-08-22 p = 108.92 date = 2024-08-23 p = 109.09 date = 2024-08-23 p = 109.09 date = 2024-08-26 p = 109.24 date = 2024-08-26 p = 109.24 date = 2024-08-27 p = 109.42 date = 2024-08-27 p = 109.42 date = 2024-08-28 p = 109.53 date = 2024-08-28 p = 109.53 date = 2024-08-29 p = 109.63 date = 2024-08-29 p = 109.63 date = 2024-08-30 p = 109.5 date = 2024-08-30 p = 109.5 date = 2024-09-02 p = 109.52 date = 2024-09-02 p = 109.52 date = 2024-09-03 p = 109.7 date = 2024-09-03 p = 109.7 date = 2024-09-04 p = 109.86 date = 2024-09-04 p = 109.86 date = 2024-09-05 p = 109.94 date = 2024-09-05 p = 109.94 date = 2024-09-06 p = 110.04 date = 2024-09-06 p = 110.04 date = 2024-09-09 p = 110.1 date = 2024-09-09 p = 110.1 date = 2024-09-10 p = 110.19 date = 2024-09-10 p = 110.19 date = 2024-09-11 p = 110.18 date = 2024-09-11 p = 110.18 date = 2024-09-12 p = 110.2 date = 2024-09-12 p = 110.2 date = 2024-09-13 p = 110.44 date = 2024-09-13 p = 110.44 date = 2024-09-18 p = 110.62 date = 2024-09-18 p = 110.62 date = 2024-09-19 p = 110.75 date = 2024-09-19 p = 110.75 date = 2024-09-20 p = 111.04 date = 2024-09-20 p = 111.04 date = 2024-09-23 p = 111.14 date = 2024-09-23 p = 111.14 date = 2024-09-24 p = 111.37 date = 2024-09-24 p = 111.37 date = 2024-09-25 p = 111.42 date = 2024-09-25 p = 111.42 date = 2024-09-26 p = 111.51 date = 2024-09-26 p = 111.51 date = 2024-09-27 p = 111.47 date = 2024-09-27 p = 111.47 date = 2024-09-30 p = 111.33 date = 2024-09-30 p = 111.33 date = 2024-10-08 p = 110.83 date = 2024-10-08 p = 110.83 date = 2024-10-09 p = 110.58 date = 2024-10-09 p = 110.58 date = 2024-10-10 p = 110.65 date = 2024-10-10 p = 110.65 date = 2024-10-11 p = 110.3 date = 2024-10-11 p = 110.3 date = 2024-10-14 p = 110.29 date = 2024-10-14 p = 110.29 date = 2024-10-15 p = 110.33 date = 2024-10-15 p = 110.33 date = 2024-10-16 p = 110.15 date = 2024-10-16 p = 110.15 date = 2024-10-17 p = 110.26 date = 2024-10-17 p = 110.26 date = 2024-10-18 p = 110.37 date = 2024-10-18 p = 110.37 date = 2024-10-21 p = 110.26 date = 2024-10-21 p = 110.26 date = 2024-10-22 p = 110.34 date = 2024-10-22 p = 110.34 date = 2024-10-23 p = 110.36 date = 2024-10-23 p = 110.36 date = 2024-10-24 p = 110.34 date = 2024-10-24 p = 110.34 date = 2024-10-25 p = 110.33 date = 2024-10-25 p = 110.33 date = 2024-10-28 p = 110.47 date = 2024-10-28 p = 110.47 date = 2024-10-29 p = 110.62 date = 2024-10-29 p = 110.62 date = 2024-10-30 p = 110.69 date = 2024-10-30 p = 110.69 date = 2024-10-31 p = 110.71 date = 2024-10-31 p = 110.71 date = 2024-11-01 p = 110.75 date = 2024-11-01 p = 110.75 date = 2024-11-04 p = 110.88 date = 2024-11-04 p = 110.88 date = 2024-11-05 p = 111.17 date = 2024-11-05 p = 111.17 date = 2024-11-06 p = 111.4 date = 2024-11-06 p = 111.4 date = 2024-11-07 p = 111.63 date = 2024-11-07 p = 111.63 date = 2024-11-08 p = 111.95 date = 2024-11-08 p = 111.95 date = 2024-11-11 p = 112.17 date = 2024-11-11 p = 112.17 date = 2024-11-12 p = 112.48 date = 2024-11-12 p = 112.48 date = 2024-11-13 p = 112.71 date = 2024-11-13 p = 112.71 date = 2024-11-14 p = 112.96 date = 2024-11-14 p = 112.96 date = 2024-11-15 p = 113.12 date = 2024-11-15 p = 113.12 date = 2024-11-18 p = 113.28 date = 2024-11-18 p = 113.28 date = 2024-11-19 p = 113.47 date = 2024-11-19 p = 113.47 date = 2024-11-20 p = 113.67 date = 2024-11-20 p = 113.67 date = 2024-11-21 p = 113.89 date = 2024-11-21 p = 113.89 date = 2024-11-22 p = 114.13 date = 2024-11-22 p = 114.13 date = 2024-11-25 p = 114.28 date = 2024-11-25 p = 114.28 date = 2024-11-26 p = 114.37 date = 2024-11-26 p = 114.37 date = 2024-11-27 p = 114.45 date = 2024-11-27 p = 114.45 date = 2024-11-28 p = 114.53 date = 2024-11-28 p = 114.53 date = 2024-11-29 p = 114.61 date = 2024-11-29 p = 114.61 date = 2024-12-02 p = 114.67 date = 2024-12-02 p = 114.67 date = 2024-12-03 p = 114.75 date = 2024-12-03 p = 114.75 date = 2024-12-04 p = 114.82 date = 2024-12-04 p = 114.82 date = 2024-12-05 p = 114.88 date = 2024-12-05 p = 114.88 date = 2024-12-06 p = 114.89 date = 2024-12-06 p = 114.89 date = 2024-12-09 p = 114.89 date = 2024-12-09 p = 114.89 date = 2024-12-10 p = 114.99 date = 2024-12-10 p = 114.99 date = 2024-12-11 p = 115.13 date = 2024-12-11 p = 115.13 date = 2024-12-12 p = 115.26 date = 2024-12-12 p = 115.26 date = 2024-12-13 p = 115.46 date = 2024-12-13 p = 115.46 date = 2024-12-16 p = 115.48 date = 2024-12-16 p = 115.48 date = 2024-12-17 p = 115.66 date = 2024-12-17 p = 115.66 date = 2024-12-18 p = 115.85 date = 2024-12-18 p = 115.85 date = 2024-12-19 p = 116.01 date = 2024-12-19 p = 116.01 date = 2024-12-20 p = 116.13 date = 2024-12-20 p = 116.13 date = 2024-12-23 p = 116.09 date = 2024-12-23 p = 116.09 date = 2024-12-24 p = 116.09 date = 2024-12-24 p = 116.09 date = 2024-12-25 p = 116.13 date = 2024-12-25 p = 116.13 date = 2024-12-26 p = 116.05 date = 2024-12-26 p = 116.05 date = 2024-12-27 p = 115.98 date = 2024-12-27 p = 115.98 date = 2024-12-30 p = 115.97 date = 2024-12-30 p = 115.97 date = 2024-12-31 p = 116.03 date = 2024-12-31 p = 116.03 date = 2025-01-02 p = 116.01 date = 2025-01-02 p = 116.01 date = 2025-01-03 p = 116.08 date = 2025-01-03 p = 116.08 date = 2025-01-06 p = 116.13 date = 2025-01-06 p = 116.13 date = 2025-01-07 p = 116.3 date = 2025-01-07 p = 116.3 date = 2025-01-08 p = 116.65 date = 2025-01-08 p = 116.65 date = 2025-01-09 p = 116.95 date = 2025-01-09 p = 116.95 date = 2025-01-10 p = 117.11 date = 2025-01-10 p = 117.11 date = 2025-01-13 p = 117.3 date = 2025-01-13 p = 117.3 date = 2025-01-14 p = 117.37 date = 2025-01-14 p = 117.37 date = 2025-01-15 p = 117.33 date = 2025-01-15 p = 117.33 date = 2025-01-16 p = 117.28 date = 2025-01-16 p = 117.28 date = 2025-01-17 p = 117.35 date = 2025-01-17 p = 117.35 date = 2025-01-20 p = 117.37 date = 2025-01-20 p = 117.37 date = 2025-01-21 p = 117.45 date = 2025-01-21 p = 117.45 date = 2025-01-22 p = 117.77 date = 2025-01-22 p = 117.77 date = 2025-01-23 p = 118.12 date = 2025-01-23 p = 118.12 date = 2025-01-24 p = 118.46 date = 2025-01-24 p = 118.46 date = 2025-01-27 p = 118.69 date = 2025-01-27 p = 118.69 date = 2025-02-05 p = 118.92 date = 2025-02-05 p = 118.92 date = 2025-02-06 p = 119.04 date = 2025-02-06 p = 119.04 date = 2025-02-07 p = 119.16 date = 2025-02-07 p = 119.16 date = 2025-02-10 p = 119.26 date = 2025-02-10 p = 119.26 date = 2025-02-11 p = 119.19 date = 2025-02-11 p = 119.19 date = 2025-02-12 p = 119.25 date = 2025-02-12 p = 119.25 date = 2025-02-13 p = 119.24 date = 2025-02-13 p = 119.24 date = 2025-02-14 p = 119.38 date = 2025-02-14 p = 119.38 date = 2025-02-17 p = 119.55 date = 2025-02-17 p = 119.55 date = 2025-02-18 p = 119.32 date = 2025-02-18 p = 119.32 date = 2025-02-19 p = 119.56 date = 2025-02-19 p = 119.56 date = 2025-02-20 p = 119.71 date = 2025-02-20 p = 119.71 date = 2025-02-21 p = 119.43 date = 2025-02-21 p = 119.43 date = 2025-02-24 p = 119.31 date = 2025-02-24 p = 119.31 date = 2025-02-25 p = 119.23 date = 2025-02-25 p = 119.23 date = 2025-02-26 p = 119.18 date = 2025-02-26 p = 119.18 date = 2025-02-27 p = 119.24 date = 2025-02-27 p = 119.24 date = 2025-02-28 p = 119.08 date = 2025-02-28 p = 119.08 date = 2025-03-03 p = 118.98 date = 2025-03-03 p = 118.98 date = 2025-03-04 p = 119 date = 2025-03-04 p = 119 date = 2025-03-05 p = 119.14 date = 2025-03-05 p = 119.14 date = 2025-03-06 p = 119.1 date = 2025-03-06 p = 119.1 date = 2025-03-07 p = 119.22 date = 2025-03-07 p = 119.22 date = 2025-03-10 p = 119.37 date = 2025-03-10 p = 119.37 date = 2025-03-11 p = 119.57 date = 2025-03-11 p = 119.57 date = 2025-03-12 p = 119.6 date = 2025-03-12 p = 119.6 date = 2025-03-13 p = 119.86 date = 2025-03-13 p = 119.86 date = 2025-03-14 p = 120.13 date = 2025-03-14 p = 120.13 date = 2025-03-17 p = 120.28 date = 2025-03-17 p = 120.28 date = 2025-03-18 p = 120.57 date = 2025-03-18 p = 120.57 date = 2025-03-19 p = 120.89 date = 2025-03-19 p = 120.89 date = 2025-03-20 p = 121.2 date = 2025-03-20 p = 121.2 date = 2025-03-21 p = 121.49 date = 2025-03-21 p = 121.49 date = 2025-03-24 p = 121.78 date = 2025-03-24 p = 121.78 date = 2025-03-25 p = 121.96 date = 2025-03-25 p = 121.96 date = 2025-03-26 p = 122.09 date = 2025-03-26 p = 122.09 date = 2025-03-27 p = 122.22 date = 2025-03-27 p = 122.22 date = 2025-03-28 p = 122.17 date = 2025-03-28 p = 122.17 date = 2025-03-31 p = 122.29 date = 2025-03-31 p = 122.29 date = 2025-04-01 p = 122.47 date = 2025-04-01 p = 122.47 date = 2025-04-02 p = 122.59 date = 2025-04-02 p = 122.59 date = 2025-04-03 p = 122.46 date = 2025-04-03 p = 122.46 date = 2025-04-07 p = 122.23 date = 2025-04-07 p = 122.23 date = 2025-04-08 p = 122.11 date = 2025-04-08 p = 122.11 date = 2025-04-09 p = 122.16 date = 2025-04-09 p = 122.16 date = 2025-04-10 p = 122.32 date = 2025-04-10 p = 122.32 date = 2025-04-11 p = 122.39 date = 2025-04-11 p = 122.39 date = 2025-04-14 p = 122.5 date = 2025-04-14 p = 122.5 date = 2025-04-15 p = 122.64 date = 2025-04-15 p = 122.64 date = 2025-04-16 p = 122.87 date = 2025-04-16 p = 122.87 date = 2025-04-17 p = 123.05 date = 2025-04-17 p = 123.05 date = 2025-04-18 p = 123.15 date = 2025-04-18 p = 123.15 date = 2025-04-21 p = 123.3 date = 2025-04-21 p = 123.3 date = 2025-04-22 p = 123.27 date = 2025-04-22 p = 123.27 date = 2025-04-23 p = 123.39 date = 2025-04-23 p = 123.39 date = 2025-04-24 p = 123.57 date = 2025-04-24 p = 123.57 date = 2025-04-25 p = 123.74 date = 2025-04-25 p = 123.74 date = 2025-04-28 p = 123.95 date = 2025-04-28 p = 123.95 date = 2025-04-29 p = 124.23 date = 2025-04-29 p = 124.23 date = 2025-04-30 p = 124.49 date = 2025-04-30 p = 124.49 date = 2025-05-06 p = 124.59 date = 2025-05-06 p = 124.59 date = 2025-05-07 p = 124.71 date = 2025-05-07 p = 124.71 date = 2025-05-08 p = 124.74 date = 2025-05-08 p = 124.74 date = 2025-05-09 p = 124.79 date = 2025-05-09 p = 124.79 date = 2025-05-12 p = 124.68 date = 2025-05-12 p = 124.68 date = 2025-05-13 p = 124.78 date = 2025-05-13 p = 124.78 date = 2025-05-14 p = 124.94 date = 2025-05-14 p = 124.94 date = 2025-05-15 p = 125.12 date = 2025-05-15 p = 125.12 date = 2025-05-16 p = 125.31 date = 2025-05-16 p = 125.31 date = 2025-05-19 p = 125.37 date = 2025-05-19 p = 125.37 date = 2025-05-20 p = 125.49 date = 2025-05-20 p = 125.49 date = 2025-05-21 p = 125.64 date = 2025-05-21 p = 125.64 date = 2025-05-22 p = 125.78 date = 2025-05-22 p = 125.78 date = 2025-05-23 p = 125.96 date = 2025-05-23 p = 125.96 date = 2025-05-26 p = 126.05 date = 2025-05-26 p = 126.05 date = 2025-05-27 p = 126.11 date = 2025-05-27 p = 126.11 date = 2025-05-28 p = 126.2 date = 2025-05-28 p = 126.2 date = 2025-05-29 p = 126.34 date = 2025-05-29 p = 126.34 date = 2025-05-30 p = 126.46 date = 2025-05-30 p = 126.46 date = 2025-06-03 p = 126.62 date = 2025-06-03 p = 126.62 date = 2025-06-04 p = 126.8 date = 2025-06-04 p = 126.8 date = 2025-06-05 p = 126.8 date = 2025-06-05 p = 126.8 date = 2025-06-06 p = 126.76 date = 2025-06-06 p = 126.76 date = 2025-06-09 p = 126.74 date = 2025-06-09 p = 126.74 date = 2025-06-10 p = 126.85 date = 2025-06-10 p = 126.85 date = 2025-06-11 p = 126.94 date = 2025-06-11 p = 126.94 date = 2025-06-12 p = 127 date = 2025-06-12 p = 127 date = 2025-06-13 p = 127.23 date = 2025-06-13 p = 127.23 date = 2025-06-16 p = 127.33 date = 2025-06-16 p = 127.33 date = 2025-06-17 p = 127.58 date = 2025-06-17 p = 127.58 date = 2025-06-18 p = 127.93 date = 2025-06-18 p = 127.93 date = 2025-06-19 p = 128.22 date = 2025-06-19 p = 128.22 date = 2025-06-20 p = 128.39 date = 2025-06-20 p = 128.39 date = 2025-06-23 p = 128.54 date = 2025-06-23 p = 128.54 date = 2025-06-24 p = 128.69 date = 2025-06-24 p = 128.69 date = 2025-06-25 p = 128.65 date = 2025-06-25 p = 128.65 date = 2025-06-26 p = 128.66 date = 2025-06-26 p = 128.66 date = 2025-06-27 p = 128.69 date = 2025-06-27 p = 128.69 date = 2025-06-30 p = 128.81 date = 2025-06-30 p = 128.81 date = 2025-07-01 p = 129.01 date = 2025-07-01 p = 129.01 date = 2025-07-02 p = 129.19 date = 2025-07-02 p = 129.19 date = 2025-07-03 p = 129.44 date = 2025-07-03 p = 129.44 date = 2025-07-04 p = 129.62 date = 2025-07-04 p = 129.62 date = 2025-07-07 p = 129.86 date = 2025-07-07 p = 129.86 date = 2025-07-08 p = 129.94 date = 2025-07-08 p = 129.94 date = 2025-07-09 p = 130.11 date = 2025-07-09 p = 130.11 date = 2025-07-10 p = 130.23 date = 2025-07-10 p = 130.23 date = 2025-07-11 p = 130.42 date = 2025-07-11 p = 130.42 date = 2025-07-14 p = 130.55 date = 2025-07-14 p = 130.55 date = 2025-07-15 p = 130.59 date = 2025-07-15 p = 130.59 date = 2025-07-16 p = 130.64 date = 2025-07-16 p = 130.64 date = 2025-07-17 p = 130.71 date = 2025-07-17 p = 130.71 date = 2025-07-18 p = 130.85 date = 2025-07-18 p = 130.85 date = 2025-07-21 p = 130.95 date = 2025-07-21 p = 130.95 date = 2025-07-22 p = 130.91 date = 2025-07-22 p = 130.91 date = 2025-07-23 p = 130.99 date = 2025-07-23 p = 130.99 date = 2025-07-24 p = 131 date = 2025-07-24 p = 131 date = 2025-07-25 p = 131.1 date = 2025-07-25 p = 131.1 date = 2025-07-28 p = 131.23 date = 2025-07-28 p = 131.23 date = 2025-07-29 p = 131.25 date = 2025-07-29 p = 131.25 date = 2025-07-30 p = 131.35 date = 2025-07-30 p = 131.35 date = 2025-07-31 p = 131.54 date = 2025-07-31 p = 131.54 date = 2025-08-01 p = 131.63 date = 2025-08-01 p = 131.63 date = 2025-08-04 p = 131.72 date = 2025-08-04 p = 131.72 date = 2025-08-05 p = 131.76 date = 2025-08-05 p = 131.76 date = 2025-08-06 p = 131.81 date = 2025-08-06 p = 131.81 date = 2025-08-07 p = 131.81 date = 2025-08-07 p = 131.81 date = 2025-08-08 p = 131.71 date = 2025-08-08 p = 131.71 date = 2025-08-11 p = 131.62 date = 2025-08-11 p = 131.62 date = 2025-08-12 p = 131.52 date = 2025-08-12 p = 131.52 date = 2025-08-13 p = 131.67 date = 2025-08-13 p = 131.67 date = 2025-08-14 p = 131.91 date = 2025-08-14 p = 131.91 date = 2025-08-15 p = 132.09 date = 2025-08-15 p = 132.09 date = 2025-08-18 p = 132.19 date = 2025-08-18 p = 132.19 date = 2025-08-19 p = 132.34 date = 2025-08-19 p = 132.34 date = 2025-08-20 p = 132.39 date = 2025-08-20 p = 132.39 date = 2025-08-21 p = 132.24 date = 2025-08-21 p = 132.24 date = 2025-08-22 p = 132.29 date = 2025-08-22 p = 132.29 date = 2025-08-25 p = 132.44 date = 2025-08-25 p = 132.44 date = 2025-08-26 p = 132.48 date = 2025-08-26 p = 132.48 date = 2025-08-27 p = 132.54 date = 2025-08-27 p = 132.54 date = 2025-08-28 p = 132.5 date = 2025-08-28 p = 132.5 date = 2025-08-29 p = 132.45 date = 2025-08-29 p = 132.45 date = 2025-09-01 p = 132.46 date = 2025-09-01 p = 132.46 date = 2025-09-02 p = 132.57 date = 2025-09-02 p = 132.57 date = 2025-09-03 p = 132.81 date = 2025-09-03 p = 132.81 date = 2025-09-04 p = 132.57 date = 2025-09-04 p = 132.57 date = 2025-09-05 p = 132.5 date = 2025-09-05 p = 132.5 date = 2025-09-08 p = 132.43 date = 2025-09-08 p = 132.43 date = 2025-09-09 p = 132.21 date = 2025-09-09 p = 132.21 date = 2025-09-10 p = 132.06 date = 2025-09-10 p = 132.06 date = 2025-09-11 p = 132.18 date = 2025-09-11 p = 132.18 date = 2025-09-12 p = 132.29 date = 2025-09-12 p = 132.29 date = 2025-09-15 p = 132.24 date = 2025-09-15 p = 132.24 date = 2025-09-16 p = 132.24 date = 2025-09-16 p = 132.24 date = 2025-09-17 p = 132.39 date = 2025-09-17 p = 132.39 date = 2025-09-18 p = 132.58 date = 2025-09-18 p = 132.58 date = 2025-09-19 p = 132.71 2018 2019 2020 2021 2022 2023 2024 2025 2026 0 25 50 75 100 125 p
The SGRender Procedure 得分分组测评 0 20 40 60 80 100 Rank for Variable rank_score_adjust 40 45 50 55 Rank for 5 days after performance The SGRender Procedure 得分分组测评 Rank for Variable rank_score_adjust = 0 rr = 45.628 Rank for Variable rank_score_adjust = 1 rr = 46.089 Rank for Variable rank_score_adjust = 2 rr = 46.506 Rank for Variable rank_score_adjust = 3 rr = 46.689 Rank for Variable rank_score_adjust = 4 rr = 46.819 Rank for Variable rank_score_adjust = 5 rr = 46.85 Rank for Variable rank_score_adjust = 6 rr = 47.054 Rank for Variable rank_score_adjust = 7 rr = 47.237 Rank for Variable rank_score_adjust = 8 rr = 47.498 Rank for Variable rank_score_adjust = 9 rr = 47.276 Rank for Variable rank_score_adjust = 10 rr = 47.326 Rank for Variable rank_score_adjust = 11 rr = 47.55 Rank for Variable rank_score_adjust = 12 rr = 47.486 Rank for Variable rank_score_adjust = 13 rr = 47.872 Rank for Variable rank_score_adjust = 14 rr = 47.837 Rank for Variable rank_score_adjust = 15 rr = 47.831 Rank for Variable rank_score_adjust = 16 rr = 48.002 Rank for Variable rank_score_adjust = 17 rr = 48.367 Rank for Variable rank_score_adjust = 18 rr = 48.238 Rank for Variable rank_score_adjust = 19 rr = 48.477 Rank for Variable rank_score_adjust = 20 rr = 48.406 Rank for Variable rank_score_adjust = 21 rr = 48.453 Rank for Variable rank_score_adjust = 22 rr = 48.463 Rank for Variable rank_score_adjust = 23 rr = 48.804 Rank for Variable rank_score_adjust = 24 rr = 48.511 Rank for Variable rank_score_adjust = 25 rr = 49.022 Rank for Variable rank_score_adjust = 26 rr = 48.882 Rank for Variable rank_score_adjust = 27 rr = 48.96 Rank for Variable rank_score_adjust = 28 rr = 49.009 Rank for Variable rank_score_adjust = 29 rr = 49.129 Rank for Variable rank_score_adjust = 30 rr = 48.961 Rank for Variable rank_score_adjust = 31 rr = 49.109 Rank for Variable rank_score_adjust = 32 rr = 49.408 Rank for Variable rank_score_adjust = 33 rr = 49.267 Rank for Variable rank_score_adjust = 34 rr = 49.447 Rank for Variable rank_score_adjust = 35 rr = 49.336 Rank for Variable rank_score_adjust = 36 rr = 49.765 Rank for Variable rank_score_adjust = 37 rr = 49.598 Rank for Variable rank_score_adjust = 38 rr = 49.715 Rank for Variable rank_score_adjust = 39 rr = 49.833 Rank for Variable rank_score_adjust = 40 rr = 49.87 Rank for Variable rank_score_adjust = 41 rr = 49.851 Rank for Variable rank_score_adjust = 42 rr = 49.862 Rank for Variable rank_score_adjust = 43 rr = 50.01 Rank for Variable rank_score_adjust = 44 rr = 49.952 Rank for Variable rank_score_adjust = 45 rr = 50.244 Rank for Variable rank_score_adjust = 46 rr = 50.051 Rank for Variable rank_score_adjust = 47 rr = 50.565 Rank for Variable rank_score_adjust = 48 rr = 50.071 Rank for Variable rank_score_adjust = 49 rr = 50.507 Rank for Variable rank_score_adjust = 50 rr = 50.522 Rank for Variable rank_score_adjust = 51 rr = 50.621 Rank for Variable rank_score_adjust = 52 rr = 50.736 Rank for Variable rank_score_adjust = 53 rr = 50.793 Rank for Variable rank_score_adjust = 54 rr = 50.751 Rank for Variable rank_score_adjust = 55 rr = 51.025 Rank for Variable rank_score_adjust = 56 rr = 50.813 Rank for Variable rank_score_adjust = 57 rr = 51.278 Rank for Variable rank_score_adjust = 58 rr = 50.921 Rank for Variable rank_score_adjust = 59 rr = 51.158 Rank for Variable rank_score_adjust = 60 rr = 51.434 Rank for Variable rank_score_adjust = 61 rr = 51.017 Rank for Variable rank_score_adjust = 62 rr = 51.35 Rank for Variable rank_score_adjust = 63 rr = 51.288 Rank for Variable rank_score_adjust = 64 rr = 51.3 Rank for Variable rank_score_adjust = 65 rr = 51.259 Rank for Variable rank_score_adjust = 66 rr = 51.555 Rank for Variable rank_score_adjust = 67 rr = 51.73 Rank for Variable rank_score_adjust = 68 rr = 51.792 Rank for Variable rank_score_adjust = 69 rr = 51.698 Rank for Variable rank_score_adjust = 70 rr = 51.812 Rank for Variable rank_score_adjust = 71 rr = 52.048 Rank for Variable rank_score_adjust = 72 rr = 51.835 Rank for Variable rank_score_adjust = 73 rr = 52.37 Rank for Variable rank_score_adjust = 74 rr = 52.389 Rank for Variable rank_score_adjust = 75 rr = 52.084 Rank for Variable rank_score_adjust = 76 rr = 52.327 Rank for Variable rank_score_adjust = 77 rr = 52.471 Rank for Variable rank_score_adjust = 78 rr = 52.649 Rank for Variable rank_score_adjust = 79 rr = 52.624 Rank for Variable rank_score_adjust = 80 rr = 52.617 Rank for Variable rank_score_adjust = 81 rr = 52.702 Rank for Variable rank_score_adjust = 82 rr = 52.811 Rank for Variable rank_score_adjust = 83 rr = 52.718 Rank for Variable rank_score_adjust = 84 rr = 52.836 Rank for Variable rank_score_adjust = 85 rr = 53.403 Rank for Variable rank_score_adjust = 86 rr = 53.166 Rank for Variable rank_score_adjust = 87 rr = 53.534 Rank for Variable rank_score_adjust = 88 rr = 53.738 Rank for Variable rank_score_adjust = 89 rr = 53.55 Rank for Variable rank_score_adjust = 90 rr = 53.734 Rank for Variable rank_score_adjust = 91 rr = 54.061 Rank for Variable rank_score_adjust = 92 rr = 54.421 Rank for Variable rank_score_adjust = 93 rr = 54.408 Rank for Variable rank_score_adjust = 94 rr = 54.87 Rank for Variable rank_score_adjust = 95 rr = 54.983 Rank for Variable rank_score_adjust = 96 rr = 54.994 Rank for Variable rank_score_adjust = 97 rr = 55.81 Rank for Variable rank_score_adjust = 98 rr = 56.19 Rank for Variable rank_score_adjust = 99 rr = 57.534 0 20 40 60 80 100 Rank for Variable rank_score_adjust 40 45 50 55 Rank for 5 days after performance