/> AI Trading-Smart Alpha System

群体智能投资Agent（20250728版）

交易日数量 净值　 IC IR 买入股数 波动率 年化超额 换手率 夏普 超额最大回撤 平均回撤 95%置信度VAR
1611 7.4469100136 0.079498 0.553429 9092 12.47% 34.87% 13.54488 2.796797 0.191176 0.017817 0.056962

群体智能投资Agent（20250728版）

群体智能投资Agent（20250728版）; The SGRender Procedure 相对中证500累计阿尔法 股票组合收益率 超额收益最大回撤（看右边坐标轴） 中证500指数 2018 2019 2020 2021 2022 2023 2024 2025 2026 2 4 6 8 10 0.00 0.05 0.10 0.15 0.20 The SGRender Procedure date = 11Dec2018 palpha = 1.0016 date = 12Dec2018 palpha = 1.0025 date = 12Dec2018 palpha = 1.0025 date = 13Dec2018 palpha = 0.9985 date = 13Dec2018 palpha = 0.9985 date = 14Dec2018 palpha = 0.9933 date = 14Dec2018 palpha = 0.9933 date = 17Dec2018 palpha = 0.9957 date = 17Dec2018 palpha = 0.9957 date = 18Dec2018 palpha = 0.9947 date = 18Dec2018 palpha = 0.9947 date = 19Dec2018 palpha = 0.9932 date = 19Dec2018 palpha = 0.9932 date = 20Dec2018 palpha = 0.9955 date = 20Dec2018 palpha = 0.9955 date = 21Dec2018 palpha = 0.9957 date = 21Dec2018 palpha = 0.9957 date = 24Dec2018 palpha = 0.9918 date = 24Dec2018 palpha = 0.9918 date = 25Dec2018 palpha = 0.9848 date = 25Dec2018 palpha = 0.9848 date = 26Dec2018 palpha = 0.9815 date = 26Dec2018 palpha = 0.9815 date = 27Dec2018 palpha = 0.9765 date = 27Dec2018 palpha = 0.9765 date = 28Dec2018 palpha = 0.9693 date = 28Dec2018 palpha = 0.9693 date = 02Jan2019 palpha = 0.9802 date = 02Jan2019 palpha = 0.9802 date = 03Jan2019 palpha = 0.9797 date = 03Jan2019 palpha = 0.9797 date = 04Jan2019 palpha = 0.9861 date = 04Jan2019 palpha = 0.9861 date = 07Jan2019 palpha = 0.9951 date = 07Jan2019 palpha = 0.9951 date = 08Jan2019 palpha = 1.0017 date = 08Jan2019 palpha = 1.0017 date = 09Jan2019 palpha = 1.0043 date = 09Jan2019 palpha = 1.0043 date = 10Jan2019 palpha = 1.0074 date = 10Jan2019 palpha = 1.0074 date = 11Jan2019 palpha = 1.0113 date = 11Jan2019 palpha = 1.0113 date = 14Jan2019 palpha = 1.01 date = 14Jan2019 palpha = 1.01 date = 15Jan2019 palpha = 1.0102 date = 15Jan2019 palpha = 1.0102 date = 16Jan2019 palpha = 1.0073 date = 16Jan2019 palpha = 1.0073 date = 17Jan2019 palpha = 1.0011 date = 17Jan2019 palpha = 1.0011 date = 18Jan2019 palpha = 0.9959 date = 18Jan2019 palpha = 0.9959 date = 21Jan2019 palpha = 0.9966 date = 21Jan2019 palpha = 0.9966 date = 22Jan2019 palpha = 0.9959 date = 22Jan2019 palpha = 0.9959 date = 23Jan2019 palpha = 0.9954 date = 23Jan2019 palpha = 0.9954 date = 24Jan2019 palpha = 0.9994 date = 24Jan2019 palpha = 0.9994 date = 25Jan2019 palpha = 0.9947 date = 25Jan2019 palpha = 0.9947 date = 28Jan2019 palpha = 0.9873 date = 28Jan2019 palpha = 0.9873 date = 29Jan2019 palpha = 0.9781 date = 29Jan2019 palpha = 0.9781 date = 30Jan2019 palpha = 0.9729 date = 30Jan2019 palpha = 0.9729 date = 31Jan2019 palpha = 0.9656 date = 31Jan2019 palpha = 0.9656 date = 01Feb2019 palpha = 0.9639 date = 01Feb2019 palpha = 0.9639 date = 11Feb2019 palpha = 0.9702 date = 11Feb2019 palpha = 0.9702 date = 12Feb2019 palpha = 0.9739 date = 12Feb2019 palpha = 0.9739 date = 13Feb2019 palpha = 0.9813 date = 13Feb2019 palpha = 0.9813 date = 14Feb2019 palpha = 0.9813 date = 14Feb2019 palpha = 0.9813 date = 15Feb2019 palpha = 0.987 date = 15Feb2019 palpha = 0.987 date = 18Feb2019 palpha = 0.9892 date = 18Feb2019 palpha = 0.9892 date = 19Feb2019 palpha = 0.9937 date = 19Feb2019 palpha = 0.9937 date = 20Feb2019 palpha = 0.9935 date = 20Feb2019 palpha = 0.9935 date = 21Feb2019 palpha = 0.9927 date = 21Feb2019 palpha = 0.9927 date = 22Feb2019 palpha = 0.9958 date = 22Feb2019 palpha = 0.9958 date = 25Feb2019 palpha = 0.9976 date = 25Feb2019 palpha = 0.9976 date = 26Feb2019 palpha = 1.002 date = 26Feb2019 palpha = 1.002 date = 27Feb2019 palpha = 1.005 date = 27Feb2019 palpha = 1.005 date = 28Feb2019 palpha = 1.0083 date = 28Feb2019 palpha = 1.0083 date = 01Mar2019 palpha = 1.005 date = 01Mar2019 palpha = 1.005 date = 04Mar2019 palpha = 1.0059 date = 04Mar2019 palpha = 1.0059 date = 05Mar2019 palpha = 1.0201 date = 05Mar2019 palpha = 1.0201 date = 06Mar2019 palpha = 1.0294 date = 06Mar2019 palpha = 1.0294 date = 07Mar2019 palpha = 1.0423 date = 07Mar2019 palpha = 1.0423 date = 08Mar2019 palpha = 1.0377 date = 08Mar2019 palpha = 1.0377 date = 11Mar2019 palpha = 1.048 date = 11Mar2019 palpha = 1.048 date = 12Mar2019 palpha = 1.0511 date = 12Mar2019 palpha = 1.0511 date = 13Mar2019 palpha = 1.0442 date = 13Mar2019 palpha = 1.0442 date = 14Mar2019 palpha = 1.0378 date = 14Mar2019 palpha = 1.0378 date = 15Mar2019 palpha = 1.0436 date = 15Mar2019 palpha = 1.0436 date = 18Mar2019 palpha = 1.0393 date = 18Mar2019 palpha = 1.0393 date = 19Mar2019 palpha = 1.0403 date = 19Mar2019 palpha = 1.0403 date = 20Mar2019 palpha = 1.0429 date = 20Mar2019 palpha = 1.0429 date = 21Mar2019 palpha = 1.0471 date = 21Mar2019 palpha = 1.0471 date = 22Mar2019 palpha = 1.0468 date = 22Mar2019 palpha = 1.0468 date = 25Mar2019 palpha = 1.051 date = 25Mar2019 palpha = 1.051 date = 26Mar2019 palpha = 1.0601 date = 26Mar2019 palpha = 1.0601 date = 27Mar2019 palpha = 1.0551 date = 27Mar2019 palpha = 1.0551 date = 28Mar2019 palpha = 1.059 date = 28Mar2019 palpha = 1.059 date = 29Mar2019 palpha = 1.0519 date = 29Mar2019 palpha = 1.0519 date = 01Apr2019 palpha = 1.0491 date = 01Apr2019 palpha = 1.0491 date = 02Apr2019 palpha = 1.0526 date = 02Apr2019 palpha = 1.0526 date = 03Apr2019 palpha = 1.0615 date = 03Apr2019 palpha = 1.0615 date = 04Apr2019 palpha = 1.059 date = 04Apr2019 palpha = 1.059 date = 08Apr2019 palpha = 1.0604 date = 08Apr2019 palpha = 1.0604 date = 09Apr2019 palpha = 1.0669 date = 09Apr2019 palpha = 1.0669 date = 10Apr2019 palpha = 1.075 date = 10Apr2019 palpha = 1.075 date = 11Apr2019 palpha = 1.0817 date = 11Apr2019 palpha = 1.0817 date = 12Apr2019 palpha = 1.0826 date = 12Apr2019 palpha = 1.0826 date = 15Apr2019 palpha = 1.0919 date = 15Apr2019 palpha = 1.0919 date = 16Apr2019 palpha = 1.0887 date = 16Apr2019 palpha = 1.0887 date = 17Apr2019 palpha = 1.0966 date = 17Apr2019 palpha = 1.0966 date = 18Apr2019 palpha = 1.105 date = 18Apr2019 palpha = 1.105 date = 19Apr2019 palpha = 1.1083 date = 19Apr2019 palpha = 1.1083 date = 22Apr2019 palpha = 1.1116 date = 22Apr2019 palpha = 1.1116 date = 23Apr2019 palpha = 1.1095 date = 23Apr2019 palpha = 1.1095 date = 24Apr2019 palpha = 1.1121 date = 24Apr2019 palpha = 1.1121 date = 25Apr2019 palpha = 1.1091 date = 25Apr2019 palpha = 1.1091 date = 26Apr2019 palpha = 1.105 date = 26Apr2019 palpha = 1.105 date = 29Apr2019 palpha = 1.1002 date = 29Apr2019 palpha = 1.1002 date = 30Apr2019 palpha = 1.1037 date = 30Apr2019 palpha = 1.1037 date = 06May2019 palpha = 1.1108 date = 06May2019 palpha = 1.1108 date = 07May2019 palpha = 1.1165 date = 07May2019 palpha = 1.1165 date = 08May2019 palpha = 1.1219 date = 08May2019 palpha = 1.1219 date = 09May2019 palpha = 1.1329 date = 09May2019 palpha = 1.1329 date = 10May2019 palpha = 1.1244 date = 10May2019 palpha = 1.1244 date = 13May2019 palpha = 1.1318 date = 13May2019 palpha = 1.1318 date = 14May2019 palpha = 1.1304 date = 14May2019 palpha = 1.1304 date = 15May2019 palpha = 1.1271 date = 15May2019 palpha = 1.1271 date = 16May2019 palpha = 1.1342 date = 16May2019 palpha = 1.1342 date = 17May2019 palpha = 1.1276 date = 17May2019 palpha = 1.1276 date = 20May2019 palpha = 1.1339 date = 20May2019 palpha = 1.1339 date = 21May2019 palpha = 1.1335 date = 21May2019 palpha = 1.1335 date = 22May2019 palpha = 1.1353 date = 22May2019 palpha = 1.1353 date = 23May2019 palpha = 1.1383 date = 23May2019 palpha = 1.1383 date = 24May2019 palpha = 1.1418 date = 24May2019 palpha = 1.1418 date = 27May2019 palpha = 1.1414 date = 27May2019 palpha = 1.1414 date = 28May2019 palpha = 1.142 date = 28May2019 palpha = 1.142 date = 29May2019 palpha = 1.1456 date = 29May2019 palpha = 1.1456 date = 30May2019 palpha = 1.1471 date = 30May2019 palpha = 1.1471 date = 31May2019 palpha = 1.1504 date = 31May2019 palpha = 1.1504 date = 03Jun2019 palpha = 1.1522 date = 03Jun2019 palpha = 1.1522 date = 04Jun2019 palpha = 1.1503 date = 04Jun2019 palpha = 1.1503 date = 05Jun2019 palpha = 1.1548 date = 05Jun2019 palpha = 1.1548 date = 06Jun2019 palpha = 1.1517 date = 06Jun2019 palpha = 1.1517 date = 10Jun2019 palpha = 1.1506 date = 10Jun2019 palpha = 1.1506 date = 11Jun2019 palpha = 1.1487 date = 11Jun2019 palpha = 1.1487 date = 12Jun2019 palpha = 1.1529 date = 12Jun2019 palpha = 1.1529 date = 13Jun2019 palpha = 1.1596 date = 13Jun2019 palpha = 1.1596 date = 14Jun2019 palpha = 1.1588 date = 14Jun2019 palpha = 1.1588 date = 17Jun2019 palpha = 1.1603 date = 17Jun2019 palpha = 1.1603 date = 18Jun2019 palpha = 1.1626 date = 18Jun2019 palpha = 1.1626 date = 19Jun2019 palpha = 1.1639 date = 19Jun2019 palpha = 1.1639 date = 20Jun2019 palpha = 1.1624 date = 20Jun2019 palpha = 1.1624 date = 21Jun2019 palpha = 1.1702 date = 21Jun2019 palpha = 1.1702 date = 24Jun2019 palpha = 1.1712 date = 24Jun2019 palpha = 1.1712 date = 25Jun2019 palpha = 1.1701 date = 25Jun2019 palpha = 1.1701 date = 26Jun2019 palpha = 1.1736 date = 26Jun2019 palpha = 1.1736 date = 27Jun2019 palpha = 1.1698 date = 27Jun2019 palpha = 1.1698 date = 28Jun2019 palpha = 1.1671 date = 28Jun2019 palpha = 1.1671 date = 01Jul2019 palpha = 1.1674 date = 01Jul2019 palpha = 1.1674 date = 02Jul2019 palpha = 1.1714 date = 02Jul2019 palpha = 1.1714 date = 03Jul2019 palpha = 1.1693 date = 03Jul2019 palpha = 1.1693 date = 04Jul2019 palpha = 1.1757 date = 04Jul2019 palpha = 1.1757 date = 05Jul2019 palpha = 1.1736 date = 05Jul2019 palpha = 1.1736 date = 08Jul2019 palpha = 1.1696 date = 08Jul2019 palpha = 1.1696 date = 09Jul2019 palpha = 1.1726 date = 09Jul2019 palpha = 1.1726 date = 10Jul2019 palpha = 1.1776 date = 10Jul2019 palpha = 1.1776 date = 11Jul2019 palpha = 1.1815 date = 11Jul2019 palpha = 1.1815 date = 12Jul2019 palpha = 1.1858 date = 12Jul2019 palpha = 1.1858 date = 15Jul2019 palpha = 1.1807 date = 15Jul2019 palpha = 1.1807 date = 16Jul2019 palpha = 1.1842 date = 16Jul2019 palpha = 1.1842 date = 17Jul2019 palpha = 1.1873 date = 17Jul2019 palpha = 1.1873 date = 18Jul2019 palpha = 1.1839 date = 18Jul2019 palpha = 1.1839 date = 19Jul2019 palpha = 1.182 date = 19Jul2019 palpha = 1.182 date = 22Jul2019 palpha = 1.1676 date = 22Jul2019 palpha = 1.1676 date = 23Jul2019 palpha = 1.1699 date = 23Jul2019 palpha = 1.1699 date = 24Jul2019 palpha = 1.1768 date = 24Jul2019 palpha = 1.1768 date = 25Jul2019 palpha = 1.1757 date = 25Jul2019 palpha = 1.1757 date = 26Jul2019 palpha = 1.1734 date = 26Jul2019 palpha = 1.1734 date = 29Jul2019 palpha = 1.1768 date = 29Jul2019 palpha = 1.1768 date = 30Jul2019 palpha = 1.177 date = 30Jul2019 palpha = 1.177 date = 31Jul2019 palpha = 1.1735 date = 31Jul2019 palpha = 1.1735 date = 01Aug2019 palpha = 1.1767 date = 01Aug2019 palpha = 1.1767 date = 02Aug2019 palpha = 1.1643 date = 02Aug2019 palpha = 1.1643 date = 05Aug2019 palpha = 1.1668 date = 05Aug2019 palpha = 1.1668 date = 06Aug2019 palpha = 1.1535 date = 06Aug2019 palpha = 1.1535 date = 07Aug2019 palpha = 1.1482 date = 07Aug2019 palpha = 1.1482 date = 08Aug2019 palpha = 1.1515 date = 08Aug2019 palpha = 1.1515 date = 09Aug2019 palpha = 1.149 date = 09Aug2019 palpha = 1.149 date = 12Aug2019 palpha = 1.1577 date = 12Aug2019 palpha = 1.1577 date = 13Aug2019 palpha = 1.1534 date = 13Aug2019 palpha = 1.1534 date = 14Aug2019 palpha = 1.1581 date = 14Aug2019 palpha = 1.1581 date = 15Aug2019 palpha = 1.1598 date = 15Aug2019 palpha = 1.1598 date = 16Aug2019 palpha = 1.1664 date = 16Aug2019 palpha = 1.1664 date = 19Aug2019 palpha = 1.1768 date = 19Aug2019 palpha = 1.1768 date = 20Aug2019 palpha = 1.185 date = 20Aug2019 palpha = 1.185 date = 21Aug2019 palpha = 1.1817 date = 21Aug2019 palpha = 1.1817 date = 22Aug2019 palpha = 1.1888 date = 22Aug2019 palpha = 1.1888 date = 23Aug2019 palpha = 1.1857 date = 23Aug2019 palpha = 1.1857 date = 26Aug2019 palpha = 1.1871 date = 26Aug2019 palpha = 1.1871 date = 27Aug2019 palpha = 1.1965 date = 27Aug2019 palpha = 1.1965 date = 28Aug2019 palpha = 1.2016 date = 28Aug2019 palpha = 1.2016 date = 29Aug2019 palpha = 1.2027 date = 29Aug2019 palpha = 1.2027 date = 30Aug2019 palpha = 1.1926 date = 30Aug2019 palpha = 1.1926 date = 02Sep2019 palpha = 1.1996 date = 02Sep2019 palpha = 1.1996 date = 03Sep2019 palpha = 1.201 date = 03Sep2019 palpha = 1.201 date = 04Sep2019 palpha = 1.1981 date = 04Sep2019 palpha = 1.1981 date = 05Sep2019 palpha = 1.2029 date = 05Sep2019 palpha = 1.2029 date = 06Sep2019 palpha = 1.2123 date = 06Sep2019 palpha = 1.2123 date = 09Sep2019 palpha = 1.2283 date = 09Sep2019 palpha = 1.2283 date = 10Sep2019 palpha = 1.2341 date = 10Sep2019 palpha = 1.2341 date = 11Sep2019 palpha = 1.2306 date = 11Sep2019 palpha = 1.2306 date = 12Sep2019 palpha = 1.2355 date = 12Sep2019 palpha = 1.2355 date = 16Sep2019 palpha = 1.2445 date = 16Sep2019 palpha = 1.2445 date = 17Sep2019 palpha = 1.2343 date = 17Sep2019 palpha = 1.2343 date = 18Sep2019 palpha = 1.2348 date = 18Sep2019 palpha = 1.2348 date = 19Sep2019 palpha = 1.242 date = 19Sep2019 palpha = 1.242 date = 20Sep2019 palpha = 1.2425 date = 20Sep2019 palpha = 1.2425 date = 23Sep2019 palpha = 1.2437 date = 23Sep2019 palpha = 1.2437 date = 24Sep2019 palpha = 1.2474 date = 24Sep2019 palpha = 1.2474 date = 25Sep2019 palpha = 1.241 date = 25Sep2019 palpha = 1.241 date = 26Sep2019 palpha = 1.2279 date = 26Sep2019 palpha = 1.2279 date = 27Sep2019 palpha = 1.2338 date = 27Sep2019 palpha = 1.2338 date = 30Sep2019 palpha = 1.2346 date = 30Sep2019 palpha = 1.2346 date = 08Oct2019 palpha = 1.2379 date = 08Oct2019 palpha = 1.2379 date = 09Oct2019 palpha = 1.239 date = 09Oct2019 palpha = 1.239 date = 10Oct2019 palpha = 1.2399 date = 10Oct2019 palpha = 1.2399 date = 11Oct2019 palpha = 1.2396 date = 11Oct2019 palpha = 1.2396 date = 14Oct2019 palpha = 1.239 date = 14Oct2019 palpha = 1.239 date = 15Oct2019 palpha = 1.2428 date = 15Oct2019 palpha = 1.2428 date = 16Oct2019 palpha = 1.2395 date = 16Oct2019 palpha = 1.2395 date = 17Oct2019 palpha = 1.2442 date = 17Oct2019 palpha = 1.2442 date = 18Oct2019 palpha = 1.2413 date = 18Oct2019 palpha = 1.2413 date = 21Oct2019 palpha = 1.2399 date = 21Oct2019 palpha = 1.2399 date = 22Oct2019 palpha = 1.2411 date = 22Oct2019 palpha = 1.2411 date = 23Oct2019 palpha = 1.2459 date = 23Oct2019 palpha = 1.2459 date = 24Oct2019 palpha = 1.2503 date = 24Oct2019 palpha = 1.2503 date = 25Oct2019 palpha = 1.2505 date = 25Oct2019 palpha = 1.2505 date = 28Oct2019 palpha = 1.2606 date = 28Oct2019 palpha = 1.2606 date = 29Oct2019 palpha = 1.2597 date = 29Oct2019 palpha = 1.2597 date = 30Oct2019 palpha = 1.2541 date = 30Oct2019 palpha = 1.2541 date = 31Oct2019 palpha = 1.2476 date = 31Oct2019 palpha = 1.2476 date = 01Nov2019 palpha = 1.2454 date = 01Nov2019 palpha = 1.2454 date = 04Nov2019 palpha = 1.2424 date = 04Nov2019 palpha = 1.2424 date = 05Nov2019 palpha = 1.2356 date = 05Nov2019 palpha = 1.2356 date = 06Nov2019 palpha = 1.2327 date = 06Nov2019 palpha = 1.2327 date = 07Nov2019 palpha = 1.2334 date = 07Nov2019 palpha = 1.2334 date = 08Nov2019 palpha = 1.2355 date = 08Nov2019 palpha = 1.2355 date = 11Nov2019 palpha = 1.2283 date = 11Nov2019 palpha = 1.2283 date = 12Nov2019 palpha = 1.2283 date = 12Nov2019 palpha = 1.2283 date = 13Nov2019 palpha = 1.227 date = 13Nov2019 palpha = 1.227 date = 14Nov2019 palpha = 1.2257 date = 14Nov2019 palpha = 1.2257 date = 15Nov2019 palpha = 1.2224 date = 15Nov2019 palpha = 1.2224 date = 18Nov2019 palpha = 1.2239 date = 18Nov2019 palpha = 1.2239 date = 19Nov2019 palpha = 1.2253 date = 19Nov2019 palpha = 1.2253 date = 20Nov2019 palpha = 1.2217 date = 20Nov2019 palpha = 1.2217 date = 21Nov2019 palpha = 1.2204 date = 21Nov2019 palpha = 1.2204 date = 22Nov2019 palpha = 1.2224 date = 22Nov2019 palpha = 1.2224 date = 25Nov2019 palpha = 1.2189 date = 25Nov2019 palpha = 1.2189 date = 26Nov2019 palpha = 1.2198 date = 26Nov2019 palpha = 1.2198 date = 27Nov2019 palpha = 1.2122 date = 27Nov2019 palpha = 1.2122 date = 28Nov2019 palpha = 1.212 date = 28Nov2019 palpha = 1.212 date = 29Nov2019 palpha = 1.2155 date = 29Nov2019 palpha = 1.2155 date = 02Dec2019 palpha = 1.2133 date = 02Dec2019 palpha = 1.2133 date = 03Dec2019 palpha = 1.2211 date = 03Dec2019 palpha = 1.2211 date = 04Dec2019 palpha = 1.2252 date = 04Dec2019 palpha = 1.2252 date = 05Dec2019 palpha = 1.2268 date = 05Dec2019 palpha = 1.2268 date = 06Dec2019 palpha = 1.2251 date = 06Dec2019 palpha = 1.2251 date = 09Dec2019 palpha = 1.2254 date = 09Dec2019 palpha = 1.2254 date = 10Dec2019 palpha = 1.2264 date = 10Dec2019 palpha = 1.2264 date = 11Dec2019 palpha = 1.2264 date = 11Dec2019 palpha = 1.2264 date = 12Dec2019 palpha = 1.2312 date = 12Dec2019 palpha = 1.2312 date = 13Dec2019 palpha = 1.2291 date = 13Dec2019 palpha = 1.2291 date = 16Dec2019 palpha = 1.2298 date = 16Dec2019 palpha = 1.2298 date = 17Dec2019 palpha = 1.2281 date = 17Dec2019 palpha = 1.2281 date = 18Dec2019 palpha = 1.237 date = 18Dec2019 palpha = 1.237 date = 19Dec2019 palpha = 1.2446 date = 19Dec2019 palpha = 1.2446 date = 20Dec2019 palpha = 1.2365 date = 20Dec2019 palpha = 1.2365 date = 23Dec2019 palpha = 1.2287 date = 23Dec2019 palpha = 1.2287 date = 24Dec2019 palpha = 1.2327 date = 24Dec2019 palpha = 1.2327 date = 25Dec2019 palpha = 1.2342 date = 25Dec2019 palpha = 1.2342 date = 26Dec2019 palpha = 1.2362 date = 26Dec2019 palpha = 1.2362 date = 27Dec2019 palpha = 1.2362 date = 27Dec2019 palpha = 1.2362 date = 30Dec2019 palpha = 1.2289 date = 30Dec2019 palpha = 1.2289 date = 31Dec2019 palpha = 1.2249 date = 31Dec2019 palpha = 1.2249 date = 02Jan2020 palpha = 1.2262 date = 02Jan2020 palpha = 1.2262 date = 03Jan2020 palpha = 1.2339 date = 03Jan2020 palpha = 1.2339 date = 06Jan2020 palpha = 1.2338 date = 06Jan2020 palpha = 1.2338 date = 07Jan2020 palpha = 1.2412 date = 07Jan2020 palpha = 1.2412 date = 08Jan2020 palpha = 1.2407 date = 08Jan2020 palpha = 1.2407 date = 09Jan2020 palpha = 1.2441 date = 09Jan2020 palpha = 1.2441 date = 10Jan2020 palpha = 1.2427 date = 10Jan2020 palpha = 1.2427 date = 13Jan2020 palpha = 1.2354 date = 13Jan2020 palpha = 1.2354 date = 14Jan2020 palpha = 1.2394 date = 14Jan2020 palpha = 1.2394 date = 15Jan2020 palpha = 1.2413 date = 15Jan2020 palpha = 1.2413 date = 16Jan2020 palpha = 1.2309 date = 16Jan2020 palpha = 1.2309 date = 17Jan2020 palpha = 1.2361 date = 17Jan2020 palpha = 1.2361 date = 20Jan2020 palpha = 1.2284 date = 20Jan2020 palpha = 1.2284 date = 21Jan2020 palpha = 1.2261 date = 21Jan2020 palpha = 1.2261 date = 22Jan2020 palpha = 1.2188 date = 22Jan2020 palpha = 1.2188 date = 23Jan2020 palpha = 1.2184 date = 23Jan2020 palpha = 1.2184 date = 03Feb2020 palpha = 1.2096 date = 03Feb2020 palpha = 1.2096 date = 04Feb2020 palpha = 1.1794 date = 04Feb2020 palpha = 1.1794 date = 05Feb2020 palpha = 1.1807 date = 05Feb2020 palpha = 1.1807 date = 06Feb2020 palpha = 1.1859 date = 06Feb2020 palpha = 1.1859 date = 07Feb2020 palpha = 1.2013 date = 07Feb2020 palpha = 1.2013 date = 10Feb2020 palpha = 1.2002 date = 10Feb2020 palpha = 1.2002 date = 11Feb2020 palpha = 1.2019 date = 11Feb2020 palpha = 1.2019 date = 12Feb2020 palpha = 1.2052 date = 12Feb2020 palpha = 1.2052 date = 13Feb2020 palpha = 1.2026 date = 13Feb2020 palpha = 1.2026 date = 14Feb2020 palpha = 1.2046 date = 14Feb2020 palpha = 1.2046 date = 17Feb2020 palpha = 1.2155 date = 17Feb2020 palpha = 1.2155 date = 18Feb2020 palpha = 1.228 date = 18Feb2020 palpha = 1.228 date = 19Feb2020 palpha = 1.2424 date = 19Feb2020 palpha = 1.2424 date = 20Feb2020 palpha = 1.2447 date = 20Feb2020 palpha = 1.2447 date = 21Feb2020 palpha = 1.2509 date = 21Feb2020 palpha = 1.2509 date = 24Feb2020 palpha = 1.2604 date = 24Feb2020 palpha = 1.2604 date = 25Feb2020 palpha = 1.2501 date = 25Feb2020 palpha = 1.2501 date = 26Feb2020 palpha = 1.2708 date = 26Feb2020 palpha = 1.2708 date = 27Feb2020 palpha = 1.2708 date = 27Feb2020 palpha = 1.2708 date = 28Feb2020 palpha = 1.2555 date = 28Feb2020 palpha = 1.2555 date = 02Mar2020 palpha = 1.2714 date = 02Mar2020 palpha = 1.2714 date = 03Mar2020 palpha = 1.2735 date = 03Mar2020 palpha = 1.2735 date = 04Mar2020 palpha = 1.2937 date = 04Mar2020 palpha = 1.2937 date = 05Mar2020 palpha = 1.3043 date = 05Mar2020 palpha = 1.3043 date = 06Mar2020 palpha = 1.3173 date = 06Mar2020 palpha = 1.3173 date = 09Mar2020 palpha = 1.3333 date = 09Mar2020 palpha = 1.3333 date = 10Mar2020 palpha = 1.3279 date = 10Mar2020 palpha = 1.3279 date = 11Mar2020 palpha = 1.3438 date = 11Mar2020 palpha = 1.3438 date = 12Mar2020 palpha = 1.345 date = 12Mar2020 palpha = 1.345 date = 13Mar2020 palpha = 1.3365 date = 13Mar2020 palpha = 1.3365 date = 16Mar2020 palpha = 1.3564 date = 16Mar2020 palpha = 1.3564 date = 17Mar2020 palpha = 1.3505 date = 17Mar2020 palpha = 1.3505 date = 18Mar2020 palpha = 1.3522 date = 18Mar2020 palpha = 1.3522 date = 19Mar2020 palpha = 1.3555 date = 19Mar2020 palpha = 1.3555 date = 20Mar2020 palpha = 1.3606 date = 20Mar2020 palpha = 1.3606 date = 23Mar2020 palpha = 1.3746 date = 23Mar2020 palpha = 1.3746 date = 24Mar2020 palpha = 1.3801 date = 24Mar2020 palpha = 1.3801 date = 25Mar2020 palpha = 1.376 date = 25Mar2020 palpha = 1.376 date = 26Mar2020 palpha = 1.3729 date = 26Mar2020 palpha = 1.3729 date = 27Mar2020 palpha = 1.3835 date = 27Mar2020 palpha = 1.3835 date = 30Mar2020 palpha = 1.3821 date = 30Mar2020 palpha = 1.3821 date = 31Mar2020 palpha = 1.3773 date = 31Mar2020 palpha = 1.3773 date = 01Apr2020 palpha = 1.3814 date = 01Apr2020 palpha = 1.3814 date = 02Apr2020 palpha = 1.3736 date = 02Apr2020 palpha = 1.3736 date = 03Apr2020 palpha = 1.373 date = 03Apr2020 palpha = 1.373 date = 07Apr2020 palpha = 1.3694 date = 07Apr2020 palpha = 1.3694 date = 08Apr2020 palpha = 1.3804 date = 08Apr2020 palpha = 1.3804 date = 09Apr2020 palpha = 1.3772 date = 09Apr2020 palpha = 1.3772 date = 10Apr2020 palpha = 1.3729 date = 10Apr2020 palpha = 1.3729 date = 13Apr2020 palpha = 1.37 date = 13Apr2020 palpha = 1.37 date = 14Apr2020 palpha = 1.3599 date = 14Apr2020 palpha = 1.3599 date = 15Apr2020 palpha = 1.3576 date = 15Apr2020 palpha = 1.3576 date = 16Apr2020 palpha = 1.3533 date = 16Apr2020 palpha = 1.3533 date = 17Apr2020 palpha = 1.3514 date = 17Apr2020 palpha = 1.3514 date = 20Apr2020 palpha = 1.3501 date = 20Apr2020 palpha = 1.3501 date = 21Apr2020 palpha = 1.3506 date = 21Apr2020 palpha = 1.3506 date = 22Apr2020 palpha = 1.3495 date = 22Apr2020 palpha = 1.3495 date = 23Apr2020 palpha = 1.3468 date = 23Apr2020 palpha = 1.3468 date = 24Apr2020 palpha = 1.3419 date = 24Apr2020 palpha = 1.3419 date = 27Apr2020 palpha = 1.336 date = 27Apr2020 palpha = 1.336 date = 28Apr2020 palpha = 1.3166 date = 28Apr2020 palpha = 1.3166 date = 29Apr2020 palpha = 1.3201 date = 29Apr2020 palpha = 1.3201 date = 30Apr2020 palpha = 1.3266 date = 30Apr2020 palpha = 1.3266 date = 06May2020 palpha = 1.326 date = 06May2020 palpha = 1.326 date = 07May2020 palpha = 1.3198 date = 07May2020 palpha = 1.3198 date = 08May2020 palpha = 1.323 date = 08May2020 palpha = 1.323 date = 11May2020 palpha = 1.3267 date = 11May2020 palpha = 1.3267 date = 12May2020 palpha = 1.3149 date = 12May2020 palpha = 1.3149 date = 13May2020 palpha = 1.3128 date = 13May2020 palpha = 1.3128 date = 14May2020 palpha = 1.3146 date = 14May2020 palpha = 1.3146 date = 15May2020 palpha = 1.3176 date = 15May2020 palpha = 1.3176 date = 18May2020 palpha = 1.3127 date = 18May2020 palpha = 1.3127 date = 19May2020 palpha = 1.3143 date = 19May2020 palpha = 1.3143 date = 20May2020 palpha = 1.3258 date = 20May2020 palpha = 1.3258 date = 21May2020 palpha = 1.3261 date = 21May2020 palpha = 1.3261 date = 22May2020 palpha = 1.3329 date = 22May2020 palpha = 1.3329 date = 25May2020 palpha = 1.3302 date = 25May2020 palpha = 1.3302 date = 26May2020 palpha = 1.333 date = 26May2020 palpha = 1.333 date = 27May2020 palpha = 1.3453 date = 27May2020 palpha = 1.3453 date = 28May2020 palpha = 1.3466 date = 28May2020 palpha = 1.3466 date = 29May2020 palpha = 1.3444 date = 29May2020 palpha = 1.3444 date = 01Jun2020 palpha = 1.3397 date = 01Jun2020 palpha = 1.3397 date = 02Jun2020 palpha = 1.3502 date = 02Jun2020 palpha = 1.3502 date = 03Jun2020 palpha = 1.3475 date = 03Jun2020 palpha = 1.3475 date = 04Jun2020 palpha = 1.3537 date = 04Jun2020 palpha = 1.3537 date = 05Jun2020 palpha = 1.3512 date = 05Jun2020 palpha = 1.3512 date = 08Jun2020 palpha = 1.3519 date = 08Jun2020 palpha = 1.3519 date = 09Jun2020 palpha = 1.3471 date = 09Jun2020 palpha = 1.3471 date = 10Jun2020 palpha = 1.3356 date = 10Jun2020 palpha = 1.3356 date = 11Jun2020 palpha = 1.3432 date = 11Jun2020 palpha = 1.3432 date = 12Jun2020 palpha = 1.3388 date = 12Jun2020 palpha = 1.3388 date = 15Jun2020 palpha = 1.3404 date = 15Jun2020 palpha = 1.3404 date = 16Jun2020 palpha = 1.3429 date = 16Jun2020 palpha = 1.3429 date = 17Jun2020 palpha = 1.344 date = 17Jun2020 palpha = 1.344 date = 18Jun2020 palpha = 1.3464 date = 18Jun2020 palpha = 1.3464 date = 19Jun2020 palpha = 1.3389 date = 19Jun2020 palpha = 1.3389 date = 22Jun2020 palpha = 1.346 date = 22Jun2020 palpha = 1.346 date = 23Jun2020 palpha = 1.3358 date = 23Jun2020 palpha = 1.3358 date = 24Jun2020 palpha = 1.3404 date = 24Jun2020 palpha = 1.3404 date = 29Jun2020 palpha = 1.3369 date = 29Jun2020 palpha = 1.3369 date = 30Jun2020 palpha = 1.3366 date = 30Jun2020 palpha = 1.3366 date = 01Jul2020 palpha = 1.3423 date = 01Jul2020 palpha = 1.3423 date = 02Jul2020 palpha = 1.3482 date = 02Jul2020 palpha = 1.3482 date = 03Jul2020 palpha = 1.3485 date = 03Jul2020 palpha = 1.3485 date = 06Jul2020 palpha = 1.3525 date = 06Jul2020 palpha = 1.3525 date = 07Jul2020 palpha = 1.3415 date = 07Jul2020 palpha = 1.3415 date = 08Jul2020 palpha = 1.3388 date = 08Jul2020 palpha = 1.3388 date = 09Jul2020 palpha = 1.3356 date = 09Jul2020 palpha = 1.3356 date = 10Jul2020 palpha = 1.3167 date = 10Jul2020 palpha = 1.3167 date = 13Jul2020 palpha = 1.3155 date = 13Jul2020 palpha = 1.3155 date = 14Jul2020 palpha = 1.3281 date = 14Jul2020 palpha = 1.3281 date = 15Jul2020 palpha = 1.3252 date = 15Jul2020 palpha = 1.3252 date = 16Jul2020 palpha = 1.3402 date = 16Jul2020 palpha = 1.3402 date = 17Jul2020 palpha = 1.3337 date = 17Jul2020 palpha = 1.3337 date = 20Jul2020 palpha = 1.3491 date = 20Jul2020 palpha = 1.3491 date = 21Jul2020 palpha = 1.3519 date = 21Jul2020 palpha = 1.3519 date = 22Jul2020 palpha = 1.3403 date = 22Jul2020 palpha = 1.3403 date = 23Jul2020 palpha = 1.3312 date = 23Jul2020 palpha = 1.3312 date = 24Jul2020 palpha = 1.3578 date = 24Jul2020 palpha = 1.3578 date = 27Jul2020 palpha = 1.3554 date = 27Jul2020 palpha = 1.3554 date = 28Jul2020 palpha = 1.3528 date = 28Jul2020 palpha = 1.3528 date = 29Jul2020 palpha = 1.3435 date = 29Jul2020 palpha = 1.3435 date = 30Jul2020 palpha = 1.3467 date = 30Jul2020 palpha = 1.3467 date = 31Jul2020 palpha = 1.3457 date = 31Jul2020 palpha = 1.3457 date = 03Aug2020 palpha = 1.3513 date = 03Aug2020 palpha = 1.3513 date = 04Aug2020 palpha = 1.3539 date = 04Aug2020 palpha = 1.3539 date = 05Aug2020 palpha = 1.3509 date = 05Aug2020 palpha = 1.3509 date = 06Aug2020 palpha = 1.35 date = 06Aug2020 palpha = 1.35 date = 07Aug2020 palpha = 1.3442 date = 07Aug2020 palpha = 1.3442 date = 10Aug2020 palpha = 1.3609 date = 10Aug2020 palpha = 1.3609 date = 11Aug2020 palpha = 1.3589 date = 11Aug2020 palpha = 1.3589 date = 12Aug2020 palpha = 1.3811 date = 12Aug2020 palpha = 1.3811 date = 13Aug2020 palpha = 1.3879 date = 13Aug2020 palpha = 1.3879 date = 14Aug2020 palpha = 1.3855 date = 14Aug2020 palpha = 1.3855 date = 17Aug2020 palpha = 1.3883 date = 17Aug2020 palpha = 1.3883 date = 18Aug2020 palpha = 1.3918 date = 18Aug2020 palpha = 1.3918 date = 19Aug2020 palpha = 1.4017 date = 19Aug2020 palpha = 1.4017 date = 20Aug2020 palpha = 1.4105 date = 20Aug2020 palpha = 1.4105 date = 21Aug2020 palpha = 1.407 date = 21Aug2020 palpha = 1.407 date = 24Aug2020 palpha = 1.4074 date = 24Aug2020 palpha = 1.4074 date = 25Aug2020 palpha = 1.4192 date = 25Aug2020 palpha = 1.4192 date = 26Aug2020 palpha = 1.4221 date = 26Aug2020 palpha = 1.4221 date = 27Aug2020 palpha = 1.4317 date = 27Aug2020 palpha = 1.4317 date = 28Aug2020 palpha = 1.4175 date = 28Aug2020 palpha = 1.4175 date = 31Aug2020 palpha = 1.4226 date = 31Aug2020 palpha = 1.4226 date = 01Sep2020 palpha = 1.4221 date = 01Sep2020 palpha = 1.4221 date = 02Sep2020 palpha = 1.4283 date = 02Sep2020 palpha = 1.4283 date = 03Sep2020 palpha = 1.4302 date = 03Sep2020 palpha = 1.4302 date = 04Sep2020 palpha = 1.4525 date = 04Sep2020 palpha = 1.4525 date = 07Sep2020 palpha = 1.4769 date = 07Sep2020 palpha = 1.4769 date = 08Sep2020 palpha = 1.491 date = 08Sep2020 palpha = 1.491 date = 09Sep2020 palpha = 1.5083 date = 09Sep2020 palpha = 1.5083 date = 10Sep2020 palpha = 1.4579 date = 10Sep2020 palpha = 1.4579 date = 11Sep2020 palpha = 1.4587 date = 11Sep2020 palpha = 1.4587 date = 14Sep2020 palpha = 1.4695 date = 14Sep2020 palpha = 1.4695 date = 15Sep2020 palpha = 1.4587 date = 15Sep2020 palpha = 1.4587 date = 16Sep2020 palpha = 1.4581 date = 16Sep2020 palpha = 1.4581 date = 17Sep2020 palpha = 1.4699 date = 17Sep2020 palpha = 1.4699 date = 18Sep2020 palpha = 1.4627 date = 18Sep2020 palpha = 1.4627 date = 21Sep2020 palpha = 1.4663 date = 21Sep2020 palpha = 1.4663 date = 22Sep2020 palpha = 1.4594 date = 22Sep2020 palpha = 1.4594 date = 23Sep2020 palpha = 1.4564 date = 23Sep2020 palpha = 1.4564 date = 24Sep2020 palpha = 1.4454 date = 24Sep2020 palpha = 1.4454 date = 25Sep2020 palpha = 1.4429 date = 25Sep2020 palpha = 1.4429 date = 28Sep2020 palpha = 1.4384 date = 28Sep2020 palpha = 1.4384 date = 29Sep2020 palpha = 1.4377 date = 29Sep2020 palpha = 1.4377 date = 30Sep2020 palpha = 1.4401 date = 30Sep2020 palpha = 1.4401 date = 09Oct2020 palpha = 1.4473 date = 09Oct2020 palpha = 1.4473 date = 12Oct2020 palpha = 1.4491 date = 12Oct2020 palpha = 1.4491 date = 13Oct2020 palpha = 1.4477 date = 13Oct2020 palpha = 1.4477 date = 14Oct2020 palpha = 1.443 date = 14Oct2020 palpha = 1.443 date = 15Oct2020 palpha = 1.4504 date = 15Oct2020 palpha = 1.4504 date = 16Oct2020 palpha = 1.4567 date = 16Oct2020 palpha = 1.4567 date = 19Oct2020 palpha = 1.4708 date = 19Oct2020 palpha = 1.4708 date = 20Oct2020 palpha = 1.4746 date = 20Oct2020 palpha = 1.4746 date = 21Oct2020 palpha = 1.4718 date = 21Oct2020 palpha = 1.4718 date = 22Oct2020 palpha = 1.4822 date = 22Oct2020 palpha = 1.4822 date = 23Oct2020 palpha = 1.4932 date = 23Oct2020 palpha = 1.4932 date = 26Oct2020 palpha = 1.4984 date = 26Oct2020 palpha = 1.4984 date = 27Oct2020 palpha = 1.5007 date = 27Oct2020 palpha = 1.5007 date = 28Oct2020 palpha = 1.4969 date = 28Oct2020 palpha = 1.4969 date = 29Oct2020 palpha = 1.489 date = 29Oct2020 palpha = 1.489 date = 30Oct2020 palpha = 1.4753 date = 30Oct2020 palpha = 1.4753 date = 02Nov2020 palpha = 1.4792 date = 02Nov2020 palpha = 1.4792 date = 03Nov2020 palpha = 1.4875 date = 03Nov2020 palpha = 1.4875 date = 04Nov2020 palpha = 1.486 date = 04Nov2020 palpha = 1.486 date = 05Nov2020 palpha = 1.495 date = 05Nov2020 palpha = 1.495 date = 06Nov2020 palpha = 1.4933 date = 06Nov2020 palpha = 1.4933 date = 09Nov2020 palpha = 1.5066 date = 09Nov2020 palpha = 1.5066 date = 10Nov2020 palpha = 1.501 date = 10Nov2020 palpha = 1.501 date = 11Nov2020 palpha = 1.4968 date = 11Nov2020 palpha = 1.4968 date = 12Nov2020 palpha = 1.4927 date = 12Nov2020 palpha = 1.4927 date = 13Nov2020 palpha = 1.4985 date = 13Nov2020 palpha = 1.4985 date = 16Nov2020 palpha = 1.5004 date = 16Nov2020 palpha = 1.5004 date = 17Nov2020 palpha = 1.5096 date = 17Nov2020 palpha = 1.5096 date = 18Nov2020 palpha = 1.5183 date = 18Nov2020 palpha = 1.5183 date = 19Nov2020 palpha = 1.5132 date = 19Nov2020 palpha = 1.5132 date = 20Nov2020 palpha = 1.5091 date = 20Nov2020 palpha = 1.5091 date = 23Nov2020 palpha = 1.5057 date = 23Nov2020 palpha = 1.5057 date = 24Nov2020 palpha = 1.51 date = 24Nov2020 palpha = 1.51 date = 25Nov2020 palpha = 1.5256 date = 25Nov2020 palpha = 1.5256 date = 26Nov2020 palpha = 1.5264 date = 26Nov2020 palpha = 1.5264 date = 27Nov2020 palpha = 1.5235 date = 27Nov2020 palpha = 1.5235 date = 30Nov2020 palpha = 1.5333 date = 30Nov2020 palpha = 1.5333 date = 01Dec2020 palpha = 1.524 date = 01Dec2020 palpha = 1.524 date = 02Dec2020 palpha = 1.5275 date = 02Dec2020 palpha = 1.5275 date = 03Dec2020 palpha = 1.5214 date = 03Dec2020 palpha = 1.5214 date = 04Dec2020 palpha = 1.5202 date = 04Dec2020 palpha = 1.5202 date = 07Dec2020 palpha = 1.5178 date = 07Dec2020 palpha = 1.5178 date = 08Dec2020 palpha = 1.5155 date = 08Dec2020 palpha = 1.5155 date = 09Dec2020 palpha = 1.5126 date = 09Dec2020 palpha = 1.5126 date = 10Dec2020 palpha = 1.5093 date = 10Dec2020 palpha = 1.5093 date = 11Dec2020 palpha = 1.5081 date = 11Dec2020 palpha = 1.5081 date = 14Dec2020 palpha = 1.5012 date = 14Dec2020 palpha = 1.5012 date = 15Dec2020 palpha = 1.5074 date = 15Dec2020 palpha = 1.5074 date = 16Dec2020 palpha = 1.5011 date = 16Dec2020 palpha = 1.5011 date = 17Dec2020 palpha = 1.506 date = 17Dec2020 palpha = 1.506 date = 18Dec2020 palpha = 1.5032 date = 18Dec2020 palpha = 1.5032 date = 21Dec2020 palpha = 1.4986 date = 21Dec2020 palpha = 1.4986 date = 22Dec2020 palpha = 1.5067 date = 22Dec2020 palpha = 1.5067 date = 23Dec2020 palpha = 1.5018 date = 23Dec2020 palpha = 1.5018 date = 24Dec2020 palpha = 1.4962 date = 24Dec2020 palpha = 1.4962 date = 25Dec2020 palpha = 1.5121 date = 25Dec2020 palpha = 1.5121 date = 28Dec2020 palpha = 1.514 date = 28Dec2020 palpha = 1.514 date = 29Dec2020 palpha = 1.4991 date = 29Dec2020 palpha = 1.4991 date = 30Dec2020 palpha = 1.4989 date = 30Dec2020 palpha = 1.4989 date = 31Dec2020 palpha = 1.4884 date = 31Dec2020 palpha = 1.4884 date = 04Jan2021 palpha = 1.5025 date = 04Jan2021 palpha = 1.5025 date = 05Jan2021 palpha = 1.4783 date = 05Jan2021 palpha = 1.4783 date = 06Jan2021 palpha = 1.4585 date = 06Jan2021 palpha = 1.4585 date = 07Jan2021 palpha = 1.4602 date = 07Jan2021 palpha = 1.4602 date = 08Jan2021 palpha = 1.4506 date = 08Jan2021 palpha = 1.4506 date = 11Jan2021 palpha = 1.4387 date = 11Jan2021 palpha = 1.4387 date = 12Jan2021 palpha = 1.4429 date = 12Jan2021 palpha = 1.4429 date = 13Jan2021 palpha = 1.4469 date = 13Jan2021 palpha = 1.4469 date = 14Jan2021 palpha = 1.4433 date = 14Jan2021 palpha = 1.4433 date = 15Jan2021 palpha = 1.443 date = 15Jan2021 palpha = 1.443 date = 18Jan2021 palpha = 1.4485 date = 18Jan2021 palpha = 1.4485 date = 19Jan2021 palpha = 1.4476 date = 19Jan2021 palpha = 1.4476 date = 20Jan2021 palpha = 1.4525 date = 20Jan2021 palpha = 1.4525 date = 21Jan2021 palpha = 1.447 date = 21Jan2021 palpha = 1.447 date = 22Jan2021 palpha = 1.4256 date = 22Jan2021 palpha = 1.4256 date = 25Jan2021 palpha = 1.402 date = 25Jan2021 palpha = 1.402 date = 26Jan2021 palpha = 1.408 date = 26Jan2021 palpha = 1.408 date = 27Jan2021 palpha = 1.411 date = 27Jan2021 palpha = 1.411 date = 28Jan2021 palpha = 1.4111 date = 28Jan2021 palpha = 1.4111 date = 29Jan2021 palpha = 1.4035 date = 29Jan2021 palpha = 1.4035 date = 01Feb2021 palpha = 1.4039 date = 01Feb2021 palpha = 1.4039 date = 02Feb2021 palpha = 1.4056 date = 02Feb2021 palpha = 1.4056 date = 03Feb2021 palpha = 1.3897 date = 03Feb2021 palpha = 1.3897 date = 04Feb2021 palpha = 1.3781 date = 04Feb2021 palpha = 1.3781 date = 05Feb2021 palpha = 1.3703 date = 05Feb2021 palpha = 1.3703 date = 08Feb2021 palpha = 1.3714 date = 08Feb2021 palpha = 1.3714 date = 09Feb2021 palpha = 1.3745 date = 09Feb2021 palpha = 1.3745 date = 10Feb2021 palpha = 1.3824 date = 10Feb2021 palpha = 1.3824 date = 18Feb2021 palpha = 1.3837 date = 18Feb2021 palpha = 1.3837 date = 19Feb2021 palpha = 1.3847 date = 19Feb2021 palpha = 1.3847 date = 22Feb2021 palpha = 1.3905 date = 22Feb2021 palpha = 1.3905 date = 23Feb2021 palpha = 1.3851 date = 23Feb2021 palpha = 1.3851 date = 24Feb2021 palpha = 1.4044 date = 24Feb2021 palpha = 1.4044 date = 25Feb2021 palpha = 1.4047 date = 25Feb2021 palpha = 1.4047 date = 26Feb2021 palpha = 1.4399 date = 26Feb2021 palpha = 1.4399 date = 01Mar2021 palpha = 1.4431 date = 01Mar2021 palpha = 1.4431 date = 02Mar2021 palpha = 1.4576 date = 02Mar2021 palpha = 1.4576 date = 03Mar2021 palpha = 1.4498 date = 03Mar2021 palpha = 1.4498 date = 04Mar2021 palpha = 1.4744 date = 04Mar2021 palpha = 1.4744 date = 05Mar2021 palpha = 1.4952 date = 05Mar2021 palpha = 1.4952 date = 08Mar2021 palpha = 1.5186 date = 08Mar2021 palpha = 1.5186 date = 09Mar2021 palpha = 1.5205 date = 09Mar2021 palpha = 1.5205 date = 10Mar2021 palpha = 1.4998 date = 10Mar2021 palpha = 1.4998 date = 11Mar2021 palpha = 1.4979 date = 11Mar2021 palpha = 1.4979 date = 12Mar2021 palpha = 1.5047 date = 12Mar2021 palpha = 1.5047 date = 15Mar2021 palpha = 1.5148 date = 15Mar2021 palpha = 1.5148 date = 16Mar2021 palpha = 1.5332 date = 16Mar2021 palpha = 1.5332 date = 17Mar2021 palpha = 1.5258 date = 17Mar2021 palpha = 1.5258 date = 18Mar2021 palpha = 1.5074 date = 18Mar2021 palpha = 1.5074 date = 19Mar2021 palpha = 1.5256 date = 19Mar2021 palpha = 1.5256 date = 22Mar2021 palpha = 1.5291 date = 22Mar2021 palpha = 1.5291 date = 23Mar2021 palpha = 1.5412 date = 23Mar2021 palpha = 1.5412 date = 24Mar2021 palpha = 1.5552 date = 24Mar2021 palpha = 1.5552 date = 25Mar2021 palpha = 1.5461 date = 25Mar2021 palpha = 1.5461 date = 26Mar2021 palpha = 1.5373 date = 26Mar2021 palpha = 1.5373 date = 29Mar2021 palpha = 1.5336 date = 29Mar2021 palpha = 1.5336 date = 30Mar2021 palpha = 1.5128 date = 30Mar2021 palpha = 1.5128 date = 31Mar2021 palpha = 1.5341 date = 31Mar2021 palpha = 1.5341 date = 01Apr2021 palpha = 1.5251 date = 01Apr2021 palpha = 1.5251 date = 02Apr2021 palpha = 1.5252 date = 02Apr2021 palpha = 1.5252 date = 06Apr2021 palpha = 1.5407 date = 06Apr2021 palpha = 1.5407 date = 07Apr2021 palpha = 1.5484 date = 07Apr2021 palpha = 1.5484 date = 08Apr2021 palpha = 1.5305 date = 08Apr2021 palpha = 1.5305 date = 09Apr2021 palpha = 1.5385 date = 09Apr2021 palpha = 1.5385 date = 12Apr2021 palpha = 1.548 date = 12Apr2021 palpha = 1.548 date = 13Apr2021 palpha = 1.5424 date = 13Apr2021 palpha = 1.5424 date = 14Apr2021 palpha = 1.5431 date = 14Apr2021 palpha = 1.5431 date = 15Apr2021 palpha = 1.5426 date = 15Apr2021 palpha = 1.5426 date = 16Apr2021 palpha = 1.5588 date = 16Apr2021 palpha = 1.5588 date = 19Apr2021 palpha = 1.5634 date = 19Apr2021 palpha = 1.5634 date = 20Apr2021 palpha = 1.5559 date = 20Apr2021 palpha = 1.5559 date = 21Apr2021 palpha = 1.5449 date = 21Apr2021 palpha = 1.5449 date = 22Apr2021 palpha = 1.5483 date = 22Apr2021 palpha = 1.5483 date = 23Apr2021 palpha = 1.5282 date = 23Apr2021 palpha = 1.5282 date = 26Apr2021 palpha = 1.5328 date = 26Apr2021 palpha = 1.5328 date = 27Apr2021 palpha = 1.5171 date = 27Apr2021 palpha = 1.5171 date = 28Apr2021 palpha = 1.5055 date = 28Apr2021 palpha = 1.5055 date = 29Apr2021 palpha = 1.4986 date = 29Apr2021 palpha = 1.4986 date = 30Apr2021 palpha = 1.4896 date = 30Apr2021 palpha = 1.4896 date = 06May2021 palpha = 1.4867 date = 06May2021 palpha = 1.4867 date = 07May2021 palpha = 1.4845 date = 07May2021 palpha = 1.4845 date = 10May2021 palpha = 1.4855 date = 10May2021 palpha = 1.4855 date = 11May2021 palpha = 1.4941 date = 11May2021 palpha = 1.4941 date = 12May2021 palpha = 1.4971 date = 12May2021 palpha = 1.4971 date = 13May2021 palpha = 1.4972 date = 13May2021 palpha = 1.4972 date = 14May2021 palpha = 1.5008 date = 14May2021 palpha = 1.5008 date = 17May2021 palpha = 1.475 date = 17May2021 palpha = 1.475 date = 18May2021 palpha = 1.481 date = 18May2021 palpha = 1.481 date = 19May2021 palpha = 1.4921 date = 19May2021 palpha = 1.4921 date = 20May2021 palpha = 1.4982 date = 20May2021 palpha = 1.4982 date = 21May2021 palpha = 1.4986 date = 21May2021 palpha = 1.4986 date = 24May2021 palpha = 1.5105 date = 24May2021 palpha = 1.5105 date = 25May2021 palpha = 1.5079 date = 25May2021 palpha = 1.5079 date = 26May2021 palpha = 1.5126 date = 26May2021 palpha = 1.5126 date = 27May2021 palpha = 1.5165 date = 27May2021 palpha = 1.5165 date = 28May2021 palpha = 1.5136 date = 28May2021 palpha = 1.5136 date = 31May2021 palpha = 1.517 date = 31May2021 palpha = 1.517 date = 01Jun2021 palpha = 1.5221 date = 01Jun2021 palpha = 1.5221 date = 02Jun2021 palpha = 1.5242 date = 02Jun2021 palpha = 1.5242 date = 03Jun2021 palpha = 1.5308 date = 03Jun2021 palpha = 1.5308 date = 04Jun2021 palpha = 1.5305 date = 04Jun2021 palpha = 1.5305 date = 07Jun2021 palpha = 1.5424 date = 07Jun2021 palpha = 1.5424 date = 08Jun2021 palpha = 1.5632 date = 08Jun2021 palpha = 1.5632 date = 09Jun2021 palpha = 1.5657 date = 09Jun2021 palpha = 1.5657 date = 10Jun2021 palpha = 1.5843 date = 10Jun2021 palpha = 1.5843 date = 11Jun2021 palpha = 1.5849 date = 11Jun2021 palpha = 1.5849 date = 15Jun2021 palpha = 1.6008 date = 15Jun2021 palpha = 1.6008 date = 16Jun2021 palpha = 1.6139 date = 16Jun2021 palpha = 1.6139 date = 17Jun2021 palpha = 1.6085 date = 17Jun2021 palpha = 1.6085 date = 18Jun2021 palpha = 1.6105 date = 18Jun2021 palpha = 1.6105 date = 21Jun2021 palpha = 1.6183 date = 21Jun2021 palpha = 1.6183 date = 22Jun2021 palpha = 1.6142 date = 22Jun2021 palpha = 1.6142 date = 23Jun2021 palpha = 1.6114 date = 23Jun2021 palpha = 1.6114 date = 24Jun2021 palpha = 1.6122 date = 24Jun2021 palpha = 1.6122 date = 25Jun2021 palpha = 1.5916 date = 25Jun2021 palpha = 1.5916 date = 28Jun2021 palpha = 1.5971 date = 28Jun2021 palpha = 1.5971 date = 29Jun2021 palpha = 1.5963 date = 29Jun2021 palpha = 1.5963 date = 30Jun2021 palpha = 1.598 date = 30Jun2021 palpha = 1.598 date = 01Jul2021 palpha = 1.5929 date = 01Jul2021 palpha = 1.5929 date = 02Jul2021 palpha = 1.5973 date = 02Jul2021 palpha = 1.5973 date = 05Jul2021 palpha = 1.6024 date = 05Jul2021 palpha = 1.6024 date = 06Jul2021 palpha = 1.6037 date = 06Jul2021 palpha = 1.6037 date = 07Jul2021 palpha = 1.6 date = 07Jul2021 palpha = 1.6 date = 08Jul2021 palpha = 1.6105 date = 08Jul2021 palpha = 1.6105 date = 09Jul2021 palpha = 1.6155 date = 09Jul2021 palpha = 1.6155 date = 12Jul2021 palpha = 1.6181 date = 12Jul2021 palpha = 1.6181 date = 13Jul2021 palpha = 1.6094 date = 13Jul2021 palpha = 1.6094 date = 14Jul2021 palpha = 1.6132 date = 14Jul2021 palpha = 1.6132 date = 15Jul2021 palpha = 1.5984 date = 15Jul2021 palpha = 1.5984 date = 16Jul2021 palpha = 1.6169 date = 16Jul2021 palpha = 1.6169 date = 19Jul2021 palpha = 1.6234 date = 19Jul2021 palpha = 1.6234 date = 20Jul2021 palpha = 1.6251 date = 20Jul2021 palpha = 1.6251 date = 21Jul2021 palpha = 1.6284 date = 21Jul2021 palpha = 1.6284 date = 22Jul2021 palpha = 1.6312 date = 22Jul2021 palpha = 1.6312 date = 23Jul2021 palpha = 1.6295 date = 23Jul2021 palpha = 1.6295 date = 26Jul2021 palpha = 1.6486 date = 26Jul2021 palpha = 1.6486 date = 27Jul2021 palpha = 1.6544 date = 27Jul2021 palpha = 1.6544 date = 28Jul2021 palpha = 1.6318 date = 28Jul2021 palpha = 1.6318 date = 29Jul2021 palpha = 1.6527 date = 29Jul2021 palpha = 1.6527 date = 30Jul2021 palpha = 1.6748 date = 30Jul2021 palpha = 1.6748 date = 02Aug2021 palpha = 1.6898 date = 02Aug2021 palpha = 1.6898 date = 03Aug2021 palpha = 1.6913 date = 03Aug2021 palpha = 1.6913 date = 04Aug2021 palpha = 1.6989 date = 04Aug2021 palpha = 1.6989 date = 05Aug2021 palpha = 1.6902 date = 05Aug2021 palpha = 1.6902 date = 06Aug2021 palpha = 1.6991 date = 06Aug2021 palpha = 1.6991 date = 09Aug2021 palpha = 1.6956 date = 09Aug2021 palpha = 1.6956 date = 10Aug2021 palpha = 1.7125 date = 10Aug2021 palpha = 1.7125 date = 11Aug2021 palpha = 1.7238 date = 11Aug2021 palpha = 1.7238 date = 12Aug2021 palpha = 1.7353 date = 12Aug2021 palpha = 1.7353 date = 13Aug2021 palpha = 1.738 date = 13Aug2021 palpha = 1.738 date = 16Aug2021 palpha = 1.7336 date = 16Aug2021 palpha = 1.7336 date = 17Aug2021 palpha = 1.7215 date = 17Aug2021 palpha = 1.7215 date = 18Aug2021 palpha = 1.7312 date = 18Aug2021 palpha = 1.7312 date = 19Aug2021 palpha = 1.7186 date = 19Aug2021 palpha = 1.7186 date = 20Aug2021 palpha = 1.7269 date = 20Aug2021 palpha = 1.7269 date = 23Aug2021 palpha = 1.7525 date = 23Aug2021 palpha = 1.7525 date = 24Aug2021 palpha = 1.7445 date = 24Aug2021 palpha = 1.7445 date = 25Aug2021 palpha = 1.7413 date = 25Aug2021 palpha = 1.7413 date = 26Aug2021 palpha = 1.7425 date = 26Aug2021 palpha = 1.7425 date = 27Aug2021 palpha = 1.7284 date = 27Aug2021 palpha = 1.7284 date = 30Aug2021 palpha = 1.73 date = 30Aug2021 palpha = 1.73 date = 31Aug2021 palpha = 1.7299 date = 31Aug2021 palpha = 1.7299 date = 01Sep2021 palpha = 1.721 date = 01Sep2021 palpha = 1.721 date = 02Sep2021 palpha = 1.7283 date = 02Sep2021 palpha = 1.7283 date = 03Sep2021 palpha = 1.7403 date = 03Sep2021 palpha = 1.7403 date = 06Sep2021 palpha = 1.7413 date = 06Sep2021 palpha = 1.7413 date = 07Sep2021 palpha = 1.734 date = 07Sep2021 palpha = 1.734 date = 08Sep2021 palpha = 1.7622 date = 08Sep2021 palpha = 1.7622 date = 09Sep2021 palpha = 1.7462 date = 09Sep2021 palpha = 1.7462 date = 10Sep2021 palpha = 1.7237 date = 10Sep2021 palpha = 1.7237 date = 13Sep2021 palpha = 1.738 date = 13Sep2021 palpha = 1.738 date = 14Sep2021 palpha = 1.7212 date = 14Sep2021 palpha = 1.7212 date = 15Sep2021 palpha = 1.7472 date = 15Sep2021 palpha = 1.7472 date = 16Sep2021 palpha = 1.7616 date = 16Sep2021 palpha = 1.7616 date = 17Sep2021 palpha = 1.7695 date = 17Sep2021 palpha = 1.7695 date = 22Sep2021 palpha = 1.7901 date = 22Sep2021 palpha = 1.7901 date = 23Sep2021 palpha = 1.7921 date = 23Sep2021 palpha = 1.7921 date = 24Sep2021 palpha = 1.7782 date = 24Sep2021 palpha = 1.7782 date = 27Sep2021 palpha = 1.7799 date = 27Sep2021 palpha = 1.7799 date = 28Sep2021 palpha = 1.7913 date = 28Sep2021 palpha = 1.7913 date = 29Sep2021 palpha = 1.7874 date = 29Sep2021 palpha = 1.7874 date = 30Sep2021 palpha = 1.8017 date = 30Sep2021 palpha = 1.8017 date = 08Oct2021 palpha = 1.8448 date = 08Oct2021 palpha = 1.8448 date = 11Oct2021 palpha = 1.8434 date = 11Oct2021 palpha = 1.8434 date = 12Oct2021 palpha = 1.851 date = 12Oct2021 palpha = 1.851 date = 13Oct2021 palpha = 1.8447 date = 13Oct2021 palpha = 1.8447 date = 14Oct2021 palpha = 1.8409 date = 14Oct2021 palpha = 1.8409 date = 15Oct2021 palpha = 1.8201 date = 15Oct2021 palpha = 1.8201 date = 18Oct2021 palpha = 1.818 date = 18Oct2021 palpha = 1.818 date = 19Oct2021 palpha = 1.8096 date = 19Oct2021 palpha = 1.8096 date = 20Oct2021 palpha = 1.8122 date = 20Oct2021 palpha = 1.8122 date = 21Oct2021 palpha = 1.8036 date = 21Oct2021 palpha = 1.8036 date = 22Oct2021 palpha = 1.8048 date = 22Oct2021 palpha = 1.8048 date = 25Oct2021 palpha = 1.8008 date = 25Oct2021 palpha = 1.8008 date = 26Oct2021 palpha = 1.8081 date = 26Oct2021 palpha = 1.8081 date = 27Oct2021 palpha = 1.7847 date = 27Oct2021 palpha = 1.7847 date = 28Oct2021 palpha = 1.7678 date = 28Oct2021 palpha = 1.7678 date = 29Oct2021 palpha = 1.7874 date = 29Oct2021 palpha = 1.7874 date = 01Nov2021 palpha = 1.8066 date = 01Nov2021 palpha = 1.8066 date = 02Nov2021 palpha = 1.8168 date = 02Nov2021 palpha = 1.8168 date = 03Nov2021 palpha = 1.8187 date = 03Nov2021 palpha = 1.8187 date = 04Nov2021 palpha = 1.8305 date = 04Nov2021 palpha = 1.8305 date = 05Nov2021 palpha = 1.859 date = 05Nov2021 palpha = 1.859 date = 08Nov2021 palpha = 1.8589 date = 08Nov2021 palpha = 1.8589 date = 09Nov2021 palpha = 1.8644 date = 09Nov2021 palpha = 1.8644 date = 10Nov2021 palpha = 1.8864 date = 10Nov2021 palpha = 1.8864 date = 11Nov2021 palpha = 1.8885 date = 11Nov2021 palpha = 1.8885 date = 12Nov2021 palpha = 1.9101 date = 12Nov2021 palpha = 1.9101 date = 15Nov2021 palpha = 1.9644 date = 15Nov2021 palpha = 1.9644 date = 16Nov2021 palpha = 1.9647 date = 16Nov2021 palpha = 1.9647 date = 17Nov2021 palpha = 1.981 date = 17Nov2021 palpha = 1.981 date = 18Nov2021 palpha = 1.9633 date = 18Nov2021 palpha = 1.9633 date = 19Nov2021 palpha = 1.9759 date = 19Nov2021 palpha = 1.9759 date = 22Nov2021 palpha = 1.9657 date = 22Nov2021 palpha = 1.9657 date = 23Nov2021 palpha = 1.9782 date = 23Nov2021 palpha = 1.9782 date = 24Nov2021 palpha = 1.9849 date = 24Nov2021 palpha = 1.9849 date = 25Nov2021 palpha = 1.9926 date = 25Nov2021 palpha = 1.9926 date = 26Nov2021 palpha = 1.9908 date = 26Nov2021 palpha = 1.9908 date = 29Nov2021 palpha = 1.9811 date = 29Nov2021 palpha = 1.9811 date = 30Nov2021 palpha = 2.0155 date = 30Nov2021 palpha = 2.0155 date = 01Dec2021 palpha = 2.047 date = 01Dec2021 palpha = 2.047 date = 02Dec2021 palpha = 2.0401 date = 02Dec2021 palpha = 2.0401 date = 03Dec2021 palpha = 2.0294 date = 03Dec2021 palpha = 2.0294 date = 06Dec2021 palpha = 2.0094 date = 06Dec2021 palpha = 2.0094 date = 07Dec2021 palpha = 1.9991 date = 07Dec2021 palpha = 1.9991 date = 08Dec2021 palpha = 2.0063 date = 08Dec2021 palpha = 2.0063 date = 09Dec2021 palpha = 2.0099 date = 09Dec2021 palpha = 2.0099 date = 10Dec2021 palpha = 2.0165 date = 10Dec2021 palpha = 2.0165 date = 13Dec2021 palpha = 2.0157 date = 13Dec2021 palpha = 2.0157 date = 14Dec2021 palpha = 2.042 date = 14Dec2021 palpha = 2.042 date = 15Dec2021 palpha = 2.0551 date = 15Dec2021 palpha = 2.0551 date = 16Dec2021 palpha = 2.0666 date = 16Dec2021 palpha = 2.0666 date = 17Dec2021 palpha = 2.0761 date = 17Dec2021 palpha = 2.0761 date = 20Dec2021 palpha = 2.0909 date = 20Dec2021 palpha = 2.0909 date = 21Dec2021 palpha = 2.1125 date = 21Dec2021 palpha = 2.1125 date = 22Dec2021 palpha = 2.1043 date = 22Dec2021 palpha = 2.1043 date = 23Dec2021 palpha = 2.0687 date = 23Dec2021 palpha = 2.0687 date = 24Dec2021 palpha = 2.0519 date = 24Dec2021 palpha = 2.0519 date = 27Dec2021 palpha = 2.0681 date = 27Dec2021 palpha = 2.0681 date = 28Dec2021 palpha = 2.0942 date = 28Dec2021 palpha = 2.0942 date = 29Dec2021 palpha = 2.1066 date = 29Dec2021 palpha = 2.1066 date = 30Dec2021 palpha = 2.1189 date = 30Dec2021 palpha = 2.1189 date = 31Dec2021 palpha = 2.1151 date = 31Dec2021 palpha = 2.1151 date = 04Jan2022 palpha = 2.1572 date = 04Jan2022 palpha = 2.1572 date = 05Jan2022 palpha = 2.1841 date = 05Jan2022 palpha = 2.1841 date = 06Jan2022 palpha = 2.1934 date = 06Jan2022 palpha = 2.1934 date = 07Jan2022 palpha = 2.1703 date = 07Jan2022 palpha = 2.1703 date = 10Jan2022 palpha = 2.1936 date = 10Jan2022 palpha = 2.1936 date = 11Jan2022 palpha = 2.2105 date = 11Jan2022 palpha = 2.2105 date = 12Jan2022 palpha = 2.2211 date = 12Jan2022 palpha = 2.2211 date = 13Jan2022 palpha = 2.2524 date = 13Jan2022 palpha = 2.2524 date = 14Jan2022 palpha = 2.2321 date = 14Jan2022 palpha = 2.2321 date = 17Jan2022 palpha = 2.2714 date = 17Jan2022 palpha = 2.2714 date = 18Jan2022 palpha = 2.234 date = 18Jan2022 palpha = 2.234 date = 19Jan2022 palpha = 2.2864 date = 19Jan2022 palpha = 2.2864 date = 20Jan2022 palpha = 2.2477 date = 20Jan2022 palpha = 2.2477 date = 21Jan2022 palpha = 2.2764 date = 21Jan2022 palpha = 2.2764 date = 24Jan2022 palpha = 2.2616 date = 24Jan2022 palpha = 2.2616 date = 25Jan2022 palpha = 2.2162 date = 25Jan2022 palpha = 2.2162 date = 26Jan2022 palpha = 2.214 date = 26Jan2022 palpha = 2.214 date = 27Jan2022 palpha = 2.1765 date = 27Jan2022 palpha = 2.1765 date = 28Jan2022 palpha = 2.2264 date = 28Jan2022 palpha = 2.2264 date = 07Feb2022 palpha = 2.2085 date = 07Feb2022 palpha = 2.2085 date = 08Feb2022 palpha = 2.2377 date = 08Feb2022 palpha = 2.2377 date = 09Feb2022 palpha = 2.2511 date = 09Feb2022 palpha = 2.2511 date = 10Feb2022 palpha = 2.2458 date = 10Feb2022 palpha = 2.2458 date = 11Feb2022 palpha = 2.2348 date = 11Feb2022 palpha = 2.2348 date = 14Feb2022 palpha = 2.2625 date = 14Feb2022 palpha = 2.2625 date = 15Feb2022 palpha = 2.2378 date = 15Feb2022 palpha = 2.2378 date = 16Feb2022 palpha = 2.2663 date = 16Feb2022 palpha = 2.2663 date = 17Feb2022 palpha = 2.2604 date = 17Feb2022 palpha = 2.2604 date = 18Feb2022 palpha = 2.2731 date = 18Feb2022 palpha = 2.2731 date = 21Feb2022 palpha = 2.3207 date = 21Feb2022 palpha = 2.3207 date = 22Feb2022 palpha = 2.3348 date = 22Feb2022 palpha = 2.3348 date = 23Feb2022 palpha = 2.3327 date = 23Feb2022 palpha = 2.3327 date = 24Feb2022 palpha = 2.3126 date = 24Feb2022 palpha = 2.3126 date = 25Feb2022 palpha = 2.3164 date = 25Feb2022 palpha = 2.3164 date = 28Feb2022 palpha = 2.2988 date = 28Feb2022 palpha = 2.2988 date = 01Mar2022 palpha = 2.313 date = 01Mar2022 palpha = 2.313 date = 02Mar2022 palpha = 2.329 date = 02Mar2022 palpha = 2.329 date = 03Mar2022 palpha = 2.3296 date = 03Mar2022 palpha = 2.3296 date = 04Mar2022 palpha = 2.3195 date = 04Mar2022 palpha = 2.3195 date = 07Mar2022 palpha = 2.3315 date = 07Mar2022 palpha = 2.3315 date = 08Mar2022 palpha = 2.339 date = 08Mar2022 palpha = 2.339 date = 09Mar2022 palpha = 2.3351 date = 09Mar2022 palpha = 2.3351 date = 10Mar2022 palpha = 2.3418 date = 10Mar2022 palpha = 2.3418 date = 11Mar2022 palpha = 2.3441 date = 11Mar2022 palpha = 2.3441 date = 14Mar2022 palpha = 2.3351 date = 14Mar2022 palpha = 2.3351 date = 15Mar2022 palpha = 2.3333 date = 15Mar2022 palpha = 2.3333 date = 16Mar2022 palpha = 2.3293 date = 16Mar2022 palpha = 2.3293 date = 17Mar2022 palpha = 2.3293 date = 17Mar2022 palpha = 2.3293 date = 18Mar2022 palpha = 2.3533 date = 18Mar2022 palpha = 2.3533 date = 21Mar2022 palpha = 2.3722 date = 21Mar2022 palpha = 2.3722 date = 22Mar2022 palpha = 2.3706 date = 22Mar2022 palpha = 2.3706 date = 23Mar2022 palpha = 2.3747 date = 23Mar2022 palpha = 2.3747 date = 24Mar2022 palpha = 2.3647 date = 24Mar2022 palpha = 2.3647 date = 25Mar2022 palpha = 2.4046 date = 25Mar2022 palpha = 2.4046 date = 28Mar2022 palpha = 2.3951 date = 28Mar2022 palpha = 2.3951 date = 29Mar2022 palpha = 2.3827 date = 29Mar2022 palpha = 2.3827 date = 30Mar2022 palpha = 2.3735 date = 30Mar2022 palpha = 2.3735 date = 31Mar2022 palpha = 2.3997 date = 31Mar2022 palpha = 2.3997 date = 01Apr2022 palpha = 2.387 date = 01Apr2022 palpha = 2.387 date = 06Apr2022 palpha = 2.4251 date = 06Apr2022 palpha = 2.4251 date = 07Apr2022 palpha = 2.4168 date = 07Apr2022 palpha = 2.4168 date = 08Apr2022 palpha = 2.396 date = 08Apr2022 palpha = 2.396 date = 11Apr2022 palpha = 2.4022 date = 11Apr2022 palpha = 2.4022 date = 12Apr2022 palpha = 2.4132 date = 12Apr2022 palpha = 2.4132 date = 13Apr2022 palpha = 2.408 date = 13Apr2022 palpha = 2.408 date = 14Apr2022 palpha = 2.3946 date = 14Apr2022 palpha = 2.3946 date = 15Apr2022 palpha = 2.382 date = 15Apr2022 palpha = 2.382 date = 18Apr2022 palpha = 2.4036 date = 18Apr2022 palpha = 2.4036 date = 19Apr2022 palpha = 2.4176 date = 19Apr2022 palpha = 2.4176 date = 20Apr2022 palpha = 2.456 date = 20Apr2022 palpha = 2.456 date = 21Apr2022 palpha = 2.4359 date = 21Apr2022 palpha = 2.4359 date = 22Apr2022 palpha = 2.4181 date = 22Apr2022 palpha = 2.4181 date = 25Apr2022 palpha = 2.3726 date = 25Apr2022 palpha = 2.3726 date = 26Apr2022 palpha = 2.3408 date = 26Apr2022 palpha = 2.3408 date = 27Apr2022 palpha = 2.33 date = 27Apr2022 palpha = 2.33 date = 28Apr2022 palpha = 2.3143 date = 28Apr2022 palpha = 2.3143 date = 29Apr2022 palpha = 2.3283 date = 29Apr2022 palpha = 2.3283 date = 05May2022 palpha = 2.341 date = 05May2022 palpha = 2.341 date = 06May2022 palpha = 2.3569 date = 06May2022 palpha = 2.3569 date = 09May2022 palpha = 2.3788 date = 09May2022 palpha = 2.3788 date = 10May2022 palpha = 2.3862 date = 10May2022 palpha = 2.3862 date = 11May2022 palpha = 2.3839 date = 11May2022 palpha = 2.3839 date = 12May2022 palpha = 2.4095 date = 12May2022 palpha = 2.4095 date = 13May2022 palpha = 2.4077 date = 13May2022 palpha = 2.4077 date = 16May2022 palpha = 2.4159 date = 16May2022 palpha = 2.4159 date = 17May2022 palpha = 2.4153 date = 17May2022 palpha = 2.4153 date = 18May2022 palpha = 2.4719 date = 18May2022 palpha = 2.4719 date = 19May2022 palpha = 2.4788 date = 19May2022 palpha = 2.4788 date = 20May2022 palpha = 2.4812 date = 20May2022 palpha = 2.4812 date = 23May2022 palpha = 2.517 date = 23May2022 palpha = 2.517 date = 24May2022 palpha = 2.4941 date = 24May2022 palpha = 2.4941 date = 25May2022 palpha = 2.5228 date = 25May2022 palpha = 2.5228 date = 26May2022 palpha = 2.5318 date = 26May2022 palpha = 2.5318 date = 27May2022 palpha = 2.5277 date = 27May2022 palpha = 2.5277 date = 30May2022 palpha = 2.5323 date = 30May2022 palpha = 2.5323 date = 31May2022 palpha = 2.5346 date = 31May2022 palpha = 2.5346 date = 01Jun2022 palpha = 2.5682 date = 01Jun2022 palpha = 2.5682 date = 02Jun2022 palpha = 2.5879 date = 02Jun2022 palpha = 2.5879 date = 06Jun2022 palpha = 2.584 date = 06Jun2022 palpha = 2.584 date = 07Jun2022 palpha = 2.5484 date = 07Jun2022 palpha = 2.5484 date = 08Jun2022 palpha = 2.5294 date = 08Jun2022 palpha = 2.5294 date = 09Jun2022 palpha = 2.5027 date = 09Jun2022 palpha = 2.5027 date = 10Jun2022 palpha = 2.5023 date = 10Jun2022 palpha = 2.5023 date = 13Jun2022 palpha = 2.5281 date = 13Jun2022 palpha = 2.5281 date = 14Jun2022 palpha = 2.5004 date = 14Jun2022 palpha = 2.5004 date = 15Jun2022 palpha = 2.5197 date = 15Jun2022 palpha = 2.5197 date = 16Jun2022 palpha = 2.5411 date = 16Jun2022 palpha = 2.5411 date = 17Jun2022 palpha = 2.5301 date = 17Jun2022 palpha = 2.5301 date = 20Jun2022 palpha = 2.5632 date = 20Jun2022 palpha = 2.5632 date = 21Jun2022 palpha = 2.599 date = 21Jun2022 palpha = 2.599 date = 22Jun2022 palpha = 2.5881 date = 22Jun2022 palpha = 2.5881 date = 23Jun2022 palpha = 2.6102 date = 23Jun2022 palpha = 2.6102 date = 24Jun2022 palpha = 2.6142 date = 24Jun2022 palpha = 2.6142 date = 27Jun2022 palpha = 2.6182 date = 27Jun2022 palpha = 2.6182 date = 28Jun2022 palpha = 2.6588 date = 28Jun2022 palpha = 2.6588 date = 29Jun2022 palpha = 2.6652 date = 29Jun2022 palpha = 2.6652 date = 30Jun2022 palpha = 2.6404 date = 30Jun2022 palpha = 2.6404 date = 01Jul2022 palpha = 2.6378 date = 01Jul2022 palpha = 2.6378 date = 04Jul2022 palpha = 2.5937 date = 04Jul2022 palpha = 2.5937 date = 05Jul2022 palpha = 2.5649 date = 05Jul2022 palpha = 2.5649 date = 06Jul2022 palpha = 2.5798 date = 06Jul2022 palpha = 2.5798 date = 07Jul2022 palpha = 2.594 date = 07Jul2022 palpha = 2.594 date = 08Jul2022 palpha = 2.636 date = 08Jul2022 palpha = 2.636 date = 11Jul2022 palpha = 2.6267 date = 11Jul2022 palpha = 2.6267 date = 12Jul2022 palpha = 2.6111 date = 12Jul2022 palpha = 2.6111 date = 13Jul2022 palpha = 2.648 date = 13Jul2022 palpha = 2.648 date = 14Jul2022 palpha = 2.6482 date = 14Jul2022 palpha = 2.6482 date = 15Jul2022 palpha = 2.631 date = 15Jul2022 palpha = 2.631 date = 18Jul2022 palpha = 2.6755 date = 18Jul2022 palpha = 2.6755 date = 19Jul2022 palpha = 2.7133 date = 19Jul2022 palpha = 2.7133 date = 20Jul2022 palpha = 2.7165 date = 20Jul2022 palpha = 2.7165 date = 21Jul2022 palpha = 2.7404 date = 21Jul2022 palpha = 2.7404 date = 22Jul2022 palpha = 2.7709 date = 22Jul2022 palpha = 2.7709 date = 25Jul2022 palpha = 2.7619 date = 25Jul2022 palpha = 2.7619 date = 26Jul2022 palpha = 2.7549 date = 26Jul2022 palpha = 2.7549 date = 27Jul2022 palpha = 2.7789 date = 27Jul2022 palpha = 2.7789 date = 28Jul2022 palpha = 2.8086 date = 28Jul2022 palpha = 2.8086 date = 29Jul2022 palpha = 2.8262 date = 29Jul2022 palpha = 2.8262 date = 01Aug2022 palpha = 2.8361 date = 01Aug2022 palpha = 2.8361 date = 02Aug2022 palpha = 2.7964 date = 02Aug2022 palpha = 2.7964 date = 03Aug2022 palpha = 2.8253 date = 03Aug2022 palpha = 2.8253 date = 04Aug2022 palpha = 2.8679 date = 04Aug2022 palpha = 2.8679 date = 05Aug2022 palpha = 2.8702 date = 05Aug2022 palpha = 2.8702 date = 08Aug2022 palpha = 2.8869 date = 08Aug2022 palpha = 2.8869 date = 09Aug2022 palpha = 2.8982 date = 09Aug2022 palpha = 2.8982 date = 10Aug2022 palpha = 2.9258 date = 10Aug2022 palpha = 2.9258 date = 11Aug2022 palpha = 2.9207 date = 11Aug2022 palpha = 2.9207 date = 12Aug2022 palpha = 2.9247 date = 12Aug2022 palpha = 2.9247 date = 15Aug2022 palpha = 2.8986 date = 15Aug2022 palpha = 2.8986 date = 16Aug2022 palpha = 2.8954 date = 16Aug2022 palpha = 2.8954 date = 17Aug2022 palpha = 2.8965 date = 17Aug2022 palpha = 2.8965 date = 18Aug2022 palpha = 2.9171 date = 18Aug2022 palpha = 2.9171 date = 19Aug2022 palpha = 2.9272 date = 19Aug2022 palpha = 2.9272 date = 22Aug2022 palpha = 2.9038 date = 22Aug2022 palpha = 2.9038 date = 23Aug2022 palpha = 2.9118 date = 23Aug2022 palpha = 2.9118 date = 24Aug2022 palpha = 2.9033 date = 24Aug2022 palpha = 2.9033 date = 25Aug2022 palpha = 2.8749 date = 25Aug2022 palpha = 2.8749 date = 26Aug2022 palpha = 2.8695 date = 26Aug2022 palpha = 2.8695 date = 29Aug2022 palpha = 2.8828 date = 29Aug2022 palpha = 2.8828 date = 30Aug2022 palpha = 2.9099 date = 30Aug2022 palpha = 2.9099 date = 31Aug2022 palpha = 2.9077 date = 31Aug2022 palpha = 2.9077 date = 01Sep2022 palpha = 2.9093 date = 01Sep2022 palpha = 2.9093 date = 02Sep2022 palpha = 2.9478 date = 02Sep2022 palpha = 2.9478 date = 05Sep2022 palpha = 2.9423 date = 05Sep2022 palpha = 2.9423 date = 06Sep2022 palpha = 2.9192 date = 06Sep2022 palpha = 2.9192 date = 07Sep2022 palpha = 2.9109 date = 07Sep2022 palpha = 2.9109 date = 08Sep2022 palpha = 2.8967 date = 08Sep2022 palpha = 2.8967 date = 09Sep2022 palpha = 2.8764 date = 09Sep2022 palpha = 2.8764 date = 13Sep2022 palpha = 2.8825 date = 13Sep2022 palpha = 2.8825 date = 14Sep2022 palpha = 2.8748 date = 14Sep2022 palpha = 2.8748 date = 15Sep2022 palpha = 2.8781 date = 15Sep2022 palpha = 2.8781 date = 16Sep2022 palpha = 2.863 date = 16Sep2022 palpha = 2.863 date = 19Sep2022 palpha = 2.8411 date = 19Sep2022 palpha = 2.8411 date = 20Sep2022 palpha = 2.8654 date = 20Sep2022 palpha = 2.8654 date = 21Sep2022 palpha = 2.8905 date = 21Sep2022 palpha = 2.8905 date = 22Sep2022 palpha = 2.8745 date = 22Sep2022 palpha = 2.8745 date = 23Sep2022 palpha = 2.8567 date = 23Sep2022 palpha = 2.8567 date = 26Sep2022 palpha = 2.8209 date = 26Sep2022 palpha = 2.8209 date = 27Sep2022 palpha = 2.8365 date = 27Sep2022 palpha = 2.8365 date = 28Sep2022 palpha = 2.8293 date = 28Sep2022 palpha = 2.8293 date = 29Sep2022 palpha = 2.8117 date = 29Sep2022 palpha = 2.8117 date = 30Sep2022 palpha = 2.8296 date = 30Sep2022 palpha = 2.8296 date = 10Oct2022 palpha = 2.8111 date = 10Oct2022 palpha = 2.8111 date = 11Oct2022 palpha = 2.8085 date = 11Oct2022 palpha = 2.8085 date = 12Oct2022 palpha = 2.8236 date = 12Oct2022 palpha = 2.8236 date = 13Oct2022 palpha = 2.8672 date = 13Oct2022 palpha = 2.8672 date = 14Oct2022 palpha = 2.8598 date = 14Oct2022 palpha = 2.8598 date = 17Oct2022 palpha = 2.8984 date = 17Oct2022 palpha = 2.8984 date = 18Oct2022 palpha = 2.8983 date = 18Oct2022 palpha = 2.8983 date = 19Oct2022 palpha = 2.9221 date = 19Oct2022 palpha = 2.9221 date = 20Oct2022 palpha = 2.9327 date = 20Oct2022 palpha = 2.9327 date = 21Oct2022 palpha = 2.9266 date = 21Oct2022 palpha = 2.9266 date = 24Oct2022 palpha = 2.9113 date = 24Oct2022 palpha = 2.9113 date = 25Oct2022 palpha = 2.9213 date = 25Oct2022 palpha = 2.9213 date = 26Oct2022 palpha = 2.9439 date = 26Oct2022 palpha = 2.9439 date = 27Oct2022 palpha = 2.9484 date = 27Oct2022 palpha = 2.9484 date = 28Oct2022 palpha = 2.9168 date = 28Oct2022 palpha = 2.9168 date = 31Oct2022 palpha = 2.9761 date = 31Oct2022 palpha = 2.9761 date = 01Nov2022 palpha = 2.9825 date = 01Nov2022 palpha = 2.9825 date = 02Nov2022 palpha = 3.0033 date = 02Nov2022 palpha = 3.0033 date = 03Nov2022 palpha = 2.9992 date = 03Nov2022 palpha = 2.9992 date = 04Nov2022 palpha = 2.9719 date = 04Nov2022 palpha = 2.9719 date = 07Nov2022 palpha = 2.9939 date = 07Nov2022 palpha = 2.9939 date = 08Nov2022 palpha = 2.9941 date = 08Nov2022 palpha = 2.9941 date = 09Nov2022 palpha = 2.9943 date = 09Nov2022 palpha = 2.9943 date = 10Nov2022 palpha = 2.9996 date = 10Nov2022 palpha = 2.9996 date = 11Nov2022 palpha = 2.9782 date = 11Nov2022 palpha = 2.9782 date = 14Nov2022 palpha = 2.9807 date = 14Nov2022 palpha = 2.9807 date = 15Nov2022 palpha = 2.98 date = 15Nov2022 palpha = 2.98 date = 16Nov2022 palpha = 3.0017 date = 16Nov2022 palpha = 3.0017 date = 17Nov2022 palpha = 3.013 date = 17Nov2022 palpha = 3.013 date = 18Nov2022 palpha = 3.0063 date = 18Nov2022 palpha = 3.0063 date = 21Nov2022 palpha = 2.9981 date = 21Nov2022 palpha = 2.9981 date = 22Nov2022 palpha = 2.9999 date = 22Nov2022 palpha = 2.9999 date = 23Nov2022 palpha = 2.9896 date = 23Nov2022 palpha = 2.9896 date = 24Nov2022 palpha = 2.9843 date = 24Nov2022 palpha = 2.9843 date = 25Nov2022 palpha = 2.9764 date = 25Nov2022 palpha = 2.9764 date = 28Nov2022 palpha = 2.9743 date = 28Nov2022 palpha = 2.9743 date = 29Nov2022 palpha = 2.9815 date = 29Nov2022 palpha = 2.9815 date = 30Nov2022 palpha = 2.9915 date = 30Nov2022 palpha = 2.9915 date = 01Dec2022 palpha = 2.9969 date = 01Dec2022 palpha = 2.9969 date = 02Dec2022 palpha = 3.0275 date = 02Dec2022 palpha = 3.0275 date = 05Dec2022 palpha = 3.0472 date = 05Dec2022 palpha = 3.0472 date = 06Dec2022 palpha = 3.0401 date = 06Dec2022 palpha = 3.0401 date = 07Dec2022 palpha = 3.0326 date = 07Dec2022 palpha = 3.0326 date = 08Dec2022 palpha = 3.0263 date = 08Dec2022 palpha = 3.0263 date = 09Dec2022 palpha = 3.0164 date = 09Dec2022 palpha = 3.0164 date = 12Dec2022 palpha = 3.0199 date = 12Dec2022 palpha = 3.0199 date = 13Dec2022 palpha = 3.0199 date = 13Dec2022 palpha = 3.0199 date = 14Dec2022 palpha = 3.0462 date = 14Dec2022 palpha = 3.0462 date = 15Dec2022 palpha = 3.0717 date = 15Dec2022 palpha = 3.0717 date = 16Dec2022 palpha = 3.0501 date = 16Dec2022 palpha = 3.0501 date = 19Dec2022 palpha = 3.0465 date = 19Dec2022 palpha = 3.0465 date = 20Dec2022 palpha = 3.0784 date = 20Dec2022 palpha = 3.0784 date = 21Dec2022 palpha = 3.0704 date = 21Dec2022 palpha = 3.0704 date = 22Dec2022 palpha = 3.0577 date = 22Dec2022 palpha = 3.0577 date = 23Dec2022 palpha = 3.0792 date = 23Dec2022 palpha = 3.0792 date = 26Dec2022 palpha = 3.0494 date = 26Dec2022 palpha = 3.0494 date = 27Dec2022 palpha = 3.0462 date = 27Dec2022 palpha = 3.0462 date = 28Dec2022 palpha = 3.0246 date = 28Dec2022 palpha = 3.0246 date = 29Dec2022 palpha = 3.0089 date = 29Dec2022 palpha = 3.0089 date = 30Dec2022 palpha = 3.0331 date = 30Dec2022 palpha = 3.0331 date = 03Jan2023 palpha = 3.0694 date = 03Jan2023 palpha = 3.0694 date = 04Jan2023 palpha = 3.0962 date = 04Jan2023 palpha = 3.0962 date = 05Jan2023 palpha = 3.0724 date = 05Jan2023 palpha = 3.0724 date = 06Jan2023 palpha = 3.061 date = 06Jan2023 palpha = 3.061 date = 09Jan2023 palpha = 3.0651 date = 09Jan2023 palpha = 3.0651 date = 10Jan2023 palpha = 3.0561 date = 10Jan2023 palpha = 3.0561 date = 11Jan2023 palpha = 3.0458 date = 11Jan2023 palpha = 3.0458 date = 12Jan2023 palpha = 3.0636 date = 12Jan2023 palpha = 3.0636 date = 13Jan2023 palpha = 3.0465 date = 13Jan2023 palpha = 3.0465 date = 16Jan2023 palpha = 3.0578 date = 16Jan2023 palpha = 3.0578 date = 17Jan2023 palpha = 3.0572 date = 17Jan2023 palpha = 3.0572 date = 18Jan2023 palpha = 3.0703 date = 18Jan2023 palpha = 3.0703 date = 19Jan2023 palpha = 3.0738 date = 19Jan2023 palpha = 3.0738 date = 20Jan2023 palpha = 3.0729 date = 20Jan2023 palpha = 3.0729 date = 30Jan2023 palpha = 3.1025 date = 30Jan2023 palpha = 3.1025 date = 31Jan2023 palpha = 3.1096 date = 31Jan2023 palpha = 3.1096 date = 01Feb2023 palpha = 3.1419 date = 01Feb2023 palpha = 3.1419 date = 02Feb2023 palpha = 3.1587 date = 02Feb2023 palpha = 3.1587 date = 03Feb2023 palpha = 3.1908 date = 03Feb2023 palpha = 3.1908 date = 06Feb2023 palpha = 3.2201 date = 06Feb2023 palpha = 3.2201 date = 07Feb2023 palpha = 3.2523 date = 07Feb2023 palpha = 3.2523 date = 08Feb2023 palpha = 3.2688 date = 08Feb2023 palpha = 3.2688 date = 09Feb2023 palpha = 3.2905 date = 09Feb2023 palpha = 3.2905 date = 10Feb2023 palpha = 3.2986 date = 10Feb2023 palpha = 3.2986 date = 13Feb2023 palpha = 3.2949 date = 13Feb2023 palpha = 3.2949 date = 14Feb2023 palpha = 3.2899 date = 14Feb2023 palpha = 3.2899 date = 15Feb2023 palpha = 3.3263 date = 15Feb2023 palpha = 3.3263 date = 16Feb2023 palpha = 3.2877 date = 16Feb2023 palpha = 3.2877 date = 17Feb2023 palpha = 3.2988 date = 17Feb2023 palpha = 3.2988 date = 20Feb2023 palpha = 3.285 date = 20Feb2023 palpha = 3.285 date = 21Feb2023 palpha = 3.2862 date = 21Feb2023 palpha = 3.2862 date = 22Feb2023 palpha = 3.3051 date = 22Feb2023 palpha = 3.3051 date = 23Feb2023 palpha = 3.3027 date = 23Feb2023 palpha = 3.3027 date = 24Feb2023 palpha = 3.3069 date = 24Feb2023 palpha = 3.3069 date = 27Feb2023 palpha = 3.2917 date = 27Feb2023 palpha = 3.2917 date = 28Feb2023 palpha = 3.303 date = 28Feb2023 palpha = 3.303 date = 01Mar2023 palpha = 3.3185 date = 01Mar2023 palpha = 3.3185 date = 02Mar2023 palpha = 3.3437 date = 02Mar2023 palpha = 3.3437 date = 03Mar2023 palpha = 3.3334 date = 03Mar2023 palpha = 3.3334 date = 06Mar2023 palpha = 3.3219 date = 06Mar2023 palpha = 3.3219 date = 07Mar2023 palpha = 3.3137 date = 07Mar2023 palpha = 3.3137 date = 08Mar2023 palpha = 3.3391 date = 08Mar2023 palpha = 3.3391 date = 09Mar2023 palpha = 3.3813 date = 09Mar2023 palpha = 3.3813 date = 10Mar2023 palpha = 3.3859 date = 10Mar2023 palpha = 3.3859 date = 13Mar2023 palpha = 3.3598 date = 13Mar2023 palpha = 3.3598 date = 14Mar2023 palpha = 3.3482 date = 14Mar2023 palpha = 3.3482 date = 15Mar2023 palpha = 3.358 date = 15Mar2023 palpha = 3.358 date = 16Mar2023 palpha = 3.3642 date = 16Mar2023 palpha = 3.3642 date = 17Mar2023 palpha = 3.4142 date = 17Mar2023 palpha = 3.4142 date = 20Mar2023 palpha = 3.4475 date = 20Mar2023 palpha = 3.4475 date = 21Mar2023 palpha = 3.4708 date = 21Mar2023 palpha = 3.4708 date = 22Mar2023 palpha = 3.5241 date = 22Mar2023 palpha = 3.5241 date = 23Mar2023 palpha = 3.512 date = 23Mar2023 palpha = 3.512 date = 24Mar2023 palpha = 3.5308 date = 24Mar2023 palpha = 3.5308 date = 27Mar2023 palpha = 3.5508 date = 27Mar2023 palpha = 3.5508 date = 28Mar2023 palpha = 3.5302 date = 28Mar2023 palpha = 3.5302 date = 29Mar2023 palpha = 3.5536 date = 29Mar2023 palpha = 3.5536 date = 30Mar2023 palpha = 3.4895 date = 30Mar2023 palpha = 3.4895 date = 31Mar2023 palpha = 3.52 date = 31Mar2023 palpha = 3.52 date = 03Apr2023 palpha = 3.5441 date = 03Apr2023 palpha = 3.5441 date = 04Apr2023 palpha = 3.5165 date = 04Apr2023 palpha = 3.5165 date = 06Apr2023 palpha = 3.5054 date = 06Apr2023 palpha = 3.5054 date = 07Apr2023 palpha = 3.5099 date = 07Apr2023 palpha = 3.5099 date = 10Apr2023 palpha = 3.4413 date = 10Apr2023 palpha = 3.4413 date = 11Apr2023 palpha = 3.4643 date = 11Apr2023 palpha = 3.4643 date = 12Apr2023 palpha = 3.5415 date = 12Apr2023 palpha = 3.5415 date = 13Apr2023 palpha = 3.5032 date = 13Apr2023 palpha = 3.5032 date = 14Apr2023 palpha = 3.4881 date = 14Apr2023 palpha = 3.4881 date = 17Apr2023 palpha = 3.4325 date = 17Apr2023 palpha = 3.4325 date = 18Apr2023 palpha = 3.4219 date = 18Apr2023 palpha = 3.4219 date = 19Apr2023 palpha = 3.4522 date = 19Apr2023 palpha = 3.4522 date = 20Apr2023 palpha = 3.4817 date = 20Apr2023 palpha = 3.4817 date = 21Apr2023 palpha = 3.3986 date = 21Apr2023 palpha = 3.3986 date = 24Apr2023 palpha = 3.418 date = 24Apr2023 palpha = 3.418 date = 25Apr2023 palpha = 3.4133 date = 25Apr2023 palpha = 3.4133 date = 26Apr2023 palpha = 3.3456 date = 26Apr2023 palpha = 3.3456 date = 27Apr2023 palpha = 3.3296 date = 27Apr2023 palpha = 3.3296 date = 28Apr2023 palpha = 3.3804 date = 28Apr2023 palpha = 3.3804 date = 04May2023 palpha = 3.4074 date = 04May2023 palpha = 3.4074 date = 05May2023 palpha = 3.4269 date = 05May2023 palpha = 3.4269 date = 08May2023 palpha = 3.4278 date = 08May2023 palpha = 3.4278 date = 09May2023 palpha = 3.4247 date = 09May2023 palpha = 3.4247 date = 10May2023 palpha = 3.4428 date = 10May2023 palpha = 3.4428 date = 11May2023 palpha = 3.487 date = 11May2023 palpha = 3.487 date = 12May2023 palpha = 3.4872 date = 12May2023 palpha = 3.4872 date = 15May2023 palpha = 3.4553 date = 15May2023 palpha = 3.4553 date = 16May2023 palpha = 3.4292 date = 16May2023 palpha = 3.4292 date = 17May2023 palpha = 3.467 date = 17May2023 palpha = 3.467 date = 18May2023 palpha = 3.4886 date = 18May2023 palpha = 3.4886 date = 19May2023 palpha = 3.4801 date = 19May2023 palpha = 3.4801 date = 22May2023 palpha = 3.4986 date = 22May2023 palpha = 3.4986 date = 23May2023 palpha = 3.4911 date = 23May2023 palpha = 3.4911 date = 24May2023 palpha = 3.5097 date = 24May2023 palpha = 3.5097 date = 25May2023 palpha = 3.529 date = 25May2023 palpha = 3.529 date = 26May2023 palpha = 3.5297 date = 26May2023 palpha = 3.5297 date = 29May2023 palpha = 3.5083 date = 29May2023 palpha = 3.5083 date = 30May2023 palpha = 3.5298 date = 30May2023 palpha = 3.5298 date = 31May2023 palpha = 3.5606 date = 31May2023 palpha = 3.5606 date = 01Jun2023 palpha = 3.5815 date = 01Jun2023 palpha = 3.5815 date = 02Jun2023 palpha = 3.5652 date = 02Jun2023 palpha = 3.5652 date = 05Jun2023 palpha = 3.6024 date = 05Jun2023 palpha = 3.6024 date = 06Jun2023 palpha = 3.5976 date = 06Jun2023 palpha = 3.5976 date = 07Jun2023 palpha = 3.6311 date = 07Jun2023 palpha = 3.6311 date = 08Jun2023 palpha = 3.6272 date = 08Jun2023 palpha = 3.6272 date = 09Jun2023 palpha = 3.6464 date = 09Jun2023 palpha = 3.6464 date = 12Jun2023 palpha = 3.6747 date = 12Jun2023 palpha = 3.6747 date = 13Jun2023 palpha = 3.6937 date = 13Jun2023 palpha = 3.6937 date = 14Jun2023 palpha = 3.6987 date = 14Jun2023 palpha = 3.6987 date = 15Jun2023 palpha = 3.6359 date = 15Jun2023 palpha = 3.6359 date = 16Jun2023 palpha = 3.6505 date = 16Jun2023 palpha = 3.6505 date = 19Jun2023 palpha = 3.6897 date = 19Jun2023 palpha = 3.6897 date = 20Jun2023 palpha = 3.6866 date = 20Jun2023 palpha = 3.6866 date = 21Jun2023 palpha = 3.6826 date = 21Jun2023 palpha = 3.6826 date = 26Jun2023 palpha = 3.6314 date = 26Jun2023 palpha = 3.6314 date = 27Jun2023 palpha = 3.6626 date = 27Jun2023 palpha = 3.6626 date = 28Jun2023 palpha = 3.6258 date = 28Jun2023 palpha = 3.6258 date = 29Jun2023 palpha = 3.6858 date = 29Jun2023 palpha = 3.6858 date = 30Jun2023 palpha = 3.6914 date = 30Jun2023 palpha = 3.6914 date = 03Jul2023 palpha = 3.672 date = 03Jul2023 palpha = 3.672 date = 04Jul2023 palpha = 3.7098 date = 04Jul2023 palpha = 3.7098 date = 05Jul2023 palpha = 3.7044 date = 05Jul2023 palpha = 3.7044 date = 06Jul2023 palpha = 3.733 date = 06Jul2023 palpha = 3.733 date = 07Jul2023 palpha = 3.7219 date = 07Jul2023 palpha = 3.7219 date = 10Jul2023 palpha = 3.7098 date = 10Jul2023 palpha = 3.7098 date = 11Jul2023 palpha = 3.7391 date = 11Jul2023 palpha = 3.7391 date = 12Jul2023 palpha = 3.7455 date = 12Jul2023 palpha = 3.7455 date = 13Jul2023 palpha = 3.7347 date = 13Jul2023 palpha = 3.7347 date = 14Jul2023 palpha = 3.7605 date = 14Jul2023 palpha = 3.7605 date = 17Jul2023 palpha = 3.7672 date = 17Jul2023 palpha = 3.7672 date = 18Jul2023 palpha = 3.7791 date = 18Jul2023 palpha = 3.7791 date = 19Jul2023 palpha = 3.7737 date = 19Jul2023 palpha = 3.7737 date = 20Jul2023 palpha = 3.7649 date = 20Jul2023 palpha = 3.7649 date = 21Jul2023 palpha = 3.7571 date = 21Jul2023 palpha = 3.7571 date = 24Jul2023 palpha = 3.7669 date = 24Jul2023 palpha = 3.7669 date = 25Jul2023 palpha = 3.7777 date = 25Jul2023 palpha = 3.7777 date = 26Jul2023 palpha = 3.7647 date = 26Jul2023 palpha = 3.7647 date = 27Jul2023 palpha = 3.7663 date = 27Jul2023 palpha = 3.7663 date = 28Jul2023 palpha = 3.7514 date = 28Jul2023 palpha = 3.7514 date = 31Jul2023 palpha = 3.7706 date = 31Jul2023 palpha = 3.7706 date = 01Aug2023 palpha = 3.7649 date = 01Aug2023 palpha = 3.7649 date = 02Aug2023 palpha = 3.7783 date = 02Aug2023 palpha = 3.7783 date = 03Aug2023 palpha = 3.7518 date = 03Aug2023 palpha = 3.7518 date = 04Aug2023 palpha = 3.7539 date = 04Aug2023 palpha = 3.7539 date = 07Aug2023 palpha = 3.7512 date = 07Aug2023 palpha = 3.7512 date = 08Aug2023 palpha = 3.7488 date = 08Aug2023 palpha = 3.7488 date = 09Aug2023 palpha = 3.7379 date = 09Aug2023 palpha = 3.7379 date = 10Aug2023 palpha = 3.7407 date = 10Aug2023 palpha = 3.7407 date = 11Aug2023 palpha = 3.7299 date = 11Aug2023 palpha = 3.7299 date = 14Aug2023 palpha = 3.769 date = 14Aug2023 palpha = 3.769 date = 15Aug2023 palpha = 3.7391 date = 15Aug2023 palpha = 3.7391 date = 16Aug2023 palpha = 3.7139 date = 16Aug2023 palpha = 3.7139 date = 17Aug2023 palpha = 3.7362 date = 17Aug2023 palpha = 3.7362 date = 18Aug2023 palpha = 3.7288 date = 18Aug2023 palpha = 3.7288 date = 21Aug2023 palpha = 3.7658 date = 21Aug2023 palpha = 3.7658 date = 22Aug2023 palpha = 3.8246 date = 22Aug2023 palpha = 3.8246 date = 23Aug2023 palpha = 3.8505 date = 23Aug2023 palpha = 3.8505 date = 24Aug2023 palpha = 3.8362 date = 24Aug2023 palpha = 3.8362 date = 25Aug2023 palpha = 3.7428 date = 25Aug2023 palpha = 3.7428 date = 28Aug2023 palpha = 3.7465 date = 28Aug2023 palpha = 3.7465 date = 29Aug2023 palpha = 3.8206 date = 29Aug2023 palpha = 3.8206 date = 30Aug2023 palpha = 3.9004 date = 30Aug2023 palpha = 3.9004 date = 31Aug2023 palpha = 3.9092 date = 31Aug2023 palpha = 3.9092 date = 01Sep2023 palpha = 3.8943 date = 01Sep2023 palpha = 3.8943 date = 04Sep2023 palpha = 3.9081 date = 04Sep2023 palpha = 3.9081 date = 05Sep2023 palpha = 3.9357 date = 05Sep2023 palpha = 3.9357 date = 06Sep2023 palpha = 3.9828 date = 06Sep2023 palpha = 3.9828 date = 07Sep2023 palpha = 3.9915 date = 07Sep2023 palpha = 3.9915 date = 08Sep2023 palpha = 4.0077 date = 08Sep2023 palpha = 4.0077 date = 11Sep2023 palpha = 4.0063 date = 11Sep2023 palpha = 4.0063 date = 12Sep2023 palpha = 3.9973 date = 12Sep2023 palpha = 3.9973 date = 13Sep2023 palpha = 3.954 date = 13Sep2023 palpha = 3.954 date = 14Sep2023 palpha = 3.9315 date = 14Sep2023 palpha = 3.9315 date = 15Sep2023 palpha = 3.9249 date = 15Sep2023 palpha = 3.9249 date = 18Sep2023 palpha = 3.9475 date = 18Sep2023 palpha = 3.9475 date = 19Sep2023 palpha = 3.9065 date = 19Sep2023 palpha = 3.9065 date = 20Sep2023 palpha = 3.9031 date = 20Sep2023 palpha = 3.9031 date = 21Sep2023 palpha = 3.9102 date = 21Sep2023 palpha = 3.9102 date = 22Sep2023 palpha = 3.9555 date = 22Sep2023 palpha = 3.9555 date = 25Sep2023 palpha = 3.9462 date = 25Sep2023 palpha = 3.9462 date = 26Sep2023 palpha = 3.9441 date = 26Sep2023 palpha = 3.9441 date = 27Sep2023 palpha = 3.9361 date = 27Sep2023 palpha = 3.9361 date = 28Sep2023 palpha = 3.991 date = 28Sep2023 palpha = 3.991 date = 09Oct2023 palpha = 4.016 date = 09Oct2023 palpha = 4.016 date = 10Oct2023 palpha = 4.0543 date = 10Oct2023 palpha = 4.0543 date = 11Oct2023 palpha = 4.067 date = 11Oct2023 palpha = 4.067 date = 12Oct2023 palpha = 4.0576 date = 12Oct2023 palpha = 4.0576 date = 13Oct2023 palpha = 4.0617 date = 13Oct2023 palpha = 4.0617 date = 16Oct2023 palpha = 4.0636 date = 16Oct2023 palpha = 4.0636 date = 17Oct2023 palpha = 4.0149 date = 17Oct2023 palpha = 4.0149 date = 18Oct2023 palpha = 4.0039 date = 18Oct2023 palpha = 4.0039 date = 19Oct2023 palpha = 4.0109 date = 19Oct2023 palpha = 4.0109 date = 20Oct2023 palpha = 3.9947 date = 20Oct2023 palpha = 3.9947 date = 23Oct2023 palpha = 3.9852 date = 23Oct2023 palpha = 3.9852 date = 24Oct2023 palpha = 4.0481 date = 24Oct2023 palpha = 4.0481 date = 25Oct2023 palpha = 4.1153 date = 25Oct2023 palpha = 4.1153 date = 26Oct2023 palpha = 4.1403 date = 26Oct2023 palpha = 4.1403 date = 27Oct2023 palpha = 4.0951 date = 27Oct2023 palpha = 4.0951 date = 30Oct2023 palpha = 4.1373 date = 30Oct2023 palpha = 4.1373 date = 31Oct2023 palpha = 4.1179 date = 31Oct2023 palpha = 4.1179 date = 01Nov2023 palpha = 4.1765 date = 01Nov2023 palpha = 4.1765 date = 02Nov2023 palpha = 4.1801 date = 02Nov2023 palpha = 4.1801 date = 03Nov2023 palpha = 4.1798 date = 03Nov2023 palpha = 4.1798 date = 06Nov2023 palpha = 4.2014 date = 06Nov2023 palpha = 4.2014 date = 07Nov2023 palpha = 4.2242 date = 07Nov2023 palpha = 4.2242 date = 08Nov2023 palpha = 4.2524 date = 08Nov2023 palpha = 4.2524 date = 09Nov2023 palpha = 4.2348 date = 09Nov2023 palpha = 4.2348 date = 10Nov2023 palpha = 4.242 date = 10Nov2023 palpha = 4.242 date = 13Nov2023 palpha = 4.2802 date = 13Nov2023 palpha = 4.2802 date = 14Nov2023 palpha = 4.2922 date = 14Nov2023 palpha = 4.2922 date = 15Nov2023 palpha = 4.2988 date = 15Nov2023 palpha = 4.2988 date = 16Nov2023 palpha = 4.3219 date = 16Nov2023 palpha = 4.3219 date = 17Nov2023 palpha = 4.3436 date = 17Nov2023 palpha = 4.3436 date = 20Nov2023 palpha = 4.3552 date = 20Nov2023 palpha = 4.3552 date = 21Nov2023 palpha = 4.328 date = 21Nov2023 palpha = 4.328 date = 22Nov2023 palpha = 4.351 date = 22Nov2023 palpha = 4.351 date = 23Nov2023 palpha = 4.3594 date = 23Nov2023 palpha = 4.3594 date = 24Nov2023 palpha = 4.3346 date = 24Nov2023 palpha = 4.3346 date = 27Nov2023 palpha = 4.3526 date = 27Nov2023 palpha = 4.3526 date = 28Nov2023 palpha = 4.3833 date = 28Nov2023 palpha = 4.3833 date = 29Nov2023 palpha = 4.407 date = 29Nov2023 palpha = 4.407 date = 30Nov2023 palpha = 4.3756 date = 30Nov2023 palpha = 4.3756 date = 01Dec2023 palpha = 4.3953 date = 01Dec2023 palpha = 4.3953 date = 04Dec2023 palpha = 4.4077 date = 04Dec2023 palpha = 4.4077 date = 05Dec2023 palpha = 4.4038 date = 05Dec2023 palpha = 4.4038 date = 06Dec2023 palpha = 4.4216 date = 06Dec2023 palpha = 4.4216 date = 07Dec2023 palpha = 4.4171 date = 07Dec2023 palpha = 4.4171 date = 08Dec2023 palpha = 4.3501 date = 08Dec2023 palpha = 4.3501 date = 11Dec2023 palpha = 4.3498 date = 11Dec2023 palpha = 4.3498 date = 12Dec2023 palpha = 4.3871 date = 12Dec2023 palpha = 4.3871 date = 13Dec2023 palpha = 4.4097 date = 13Dec2023 palpha = 4.4097 date = 14Dec2023 palpha = 4.4178 date = 14Dec2023 palpha = 4.4178 date = 15Dec2023 palpha = 4.4397 date = 15Dec2023 palpha = 4.4397 date = 18Dec2023 palpha = 4.4171 date = 18Dec2023 palpha = 4.4171 date = 19Dec2023 palpha = 4.4296 date = 19Dec2023 palpha = 4.4296 date = 20Dec2023 palpha = 4.4404 date = 20Dec2023 palpha = 4.4404 date = 21Dec2023 palpha = 4.4416 date = 21Dec2023 palpha = 4.4416 date = 22Dec2023 palpha = 4.3794 date = 22Dec2023 palpha = 4.3794 date = 25Dec2023 palpha = 4.342 date = 25Dec2023 palpha = 4.342 date = 26Dec2023 palpha = 4.3121 date = 26Dec2023 palpha = 4.3121 date = 27Dec2023 palpha = 4.3158 date = 27Dec2023 palpha = 4.3158 date = 28Dec2023 palpha = 4.3358 date = 28Dec2023 palpha = 4.3358 date = 29Dec2023 palpha = 4.3864 date = 29Dec2023 palpha = 4.3864 date = 02Jan2024 palpha = 4.4364 date = 02Jan2024 palpha = 4.4364 date = 03Jan2024 palpha = 4.435 date = 03Jan2024 palpha = 4.435 date = 04Jan2024 palpha = 4.4664 date = 04Jan2024 palpha = 4.4664 date = 05Jan2024 palpha = 4.4557 date = 05Jan2024 palpha = 4.4557 date = 08Jan2024 palpha = 4.4584 date = 08Jan2024 palpha = 4.4584 date = 09Jan2024 palpha = 4.4761 date = 09Jan2024 palpha = 4.4761 date = 10Jan2024 palpha = 4.453 date = 10Jan2024 palpha = 4.453 date = 11Jan2024 palpha = 4.4791 date = 11Jan2024 palpha = 4.4791 date = 12Jan2024 palpha = 4.4736 date = 12Jan2024 palpha = 4.4736 date = 15Jan2024 palpha = 4.458 date = 15Jan2024 palpha = 4.458 date = 16Jan2024 palpha = 4.4362 date = 16Jan2024 palpha = 4.4362 date = 17Jan2024 palpha = 4.4355 date = 17Jan2024 palpha = 4.4355 date = 18Jan2024 palpha = 4.3597 date = 18Jan2024 palpha = 4.3597 date = 19Jan2024 palpha = 4.3537 date = 19Jan2024 palpha = 4.3537 date = 22Jan2024 palpha = 4.2881 date = 22Jan2024 palpha = 4.2881 date = 23Jan2024 palpha = 4.2383 date = 23Jan2024 palpha = 4.2383 date = 24Jan2024 palpha = 4.2483 date = 24Jan2024 palpha = 4.2483 date = 25Jan2024 palpha = 4.28 date = 25Jan2024 palpha = 4.28 date = 26Jan2024 palpha = 4.317 date = 26Jan2024 palpha = 4.317 date = 29Jan2024 palpha = 4.2733 date = 29Jan2024 palpha = 4.2733 date = 30Jan2024 palpha = 4.2439 date = 30Jan2024 palpha = 4.2439 date = 31Jan2024 palpha = 4.1417 date = 31Jan2024 palpha = 4.1417 date = 01Feb2024 palpha = 4.0736 date = 01Feb2024 palpha = 4.0736 date = 02Feb2024 palpha = 4.0428 date = 02Feb2024 palpha = 4.0428 date = 05Feb2024 palpha = 3.8795 date = 05Feb2024 palpha = 3.8795 date = 06Feb2024 palpha = 3.7753 date = 06Feb2024 palpha = 3.7753 date = 07Feb2024 palpha = 3.6228 date = 07Feb2024 palpha = 3.6228 date = 08Feb2024 palpha = 3.7196 date = 08Feb2024 palpha = 3.7196 date = 19Feb2024 palpha = 3.7908 date = 19Feb2024 palpha = 3.7908 date = 20Feb2024 palpha = 3.8094 date = 20Feb2024 palpha = 3.8094 date = 21Feb2024 palpha = 3.8434 date = 21Feb2024 palpha = 3.8434 date = 22Feb2024 palpha = 3.931 date = 22Feb2024 palpha = 3.931 date = 23Feb2024 palpha = 4.0761 date = 23Feb2024 palpha = 4.0761 date = 26Feb2024 palpha = 4.1324 date = 26Feb2024 palpha = 4.1324 date = 27Feb2024 palpha = 4.2149 date = 27Feb2024 palpha = 4.2149 date = 28Feb2024 palpha = 3.9566 date = 28Feb2024 palpha = 3.9566 date = 29Feb2024 palpha = 4.0273 date = 29Feb2024 palpha = 4.0273 date = 01Mar2024 palpha = 4.1192 date = 01Mar2024 palpha = 4.1192 date = 04Mar2024 palpha = 4.1177 date = 04Mar2024 palpha = 4.1177 date = 05Mar2024 palpha = 4.0753 date = 05Mar2024 palpha = 4.0753 date = 06Mar2024 palpha = 4.0927 date = 06Mar2024 palpha = 4.0927 date = 07Mar2024 palpha = 4.0702 date = 07Mar2024 palpha = 4.0702 date = 08Mar2024 palpha = 4.0807 date = 08Mar2024 palpha = 4.0807 date = 11Mar2024 palpha = 4.1097 date = 11Mar2024 palpha = 4.1097 date = 12Mar2024 palpha = 4.2037 date = 12Mar2024 palpha = 4.2037 date = 13Mar2024 palpha = 4.2441 date = 13Mar2024 palpha = 4.2441 date = 14Mar2024 palpha = 4.2039 date = 14Mar2024 palpha = 4.2039 date = 15Mar2024 palpha = 4.2294 date = 15Mar2024 palpha = 4.2294 date = 18Mar2024 palpha = 4.2747 date = 18Mar2024 palpha = 4.2747 date = 19Mar2024 palpha = 4.346 date = 19Mar2024 palpha = 4.346 date = 20Mar2024 palpha = 4.4111 date = 20Mar2024 palpha = 4.4111 date = 21Mar2024 palpha = 4.4376 date = 21Mar2024 palpha = 4.4376 date = 22Mar2024 palpha = 4.4556 date = 22Mar2024 palpha = 4.4556 date = 25Mar2024 palpha = 4.4036 date = 25Mar2024 palpha = 4.4036 date = 26Mar2024 palpha = 4.3951 date = 26Mar2024 palpha = 4.3951 date = 27Mar2024 palpha = 4.3102 date = 27Mar2024 palpha = 4.3102 date = 28Mar2024 palpha = 4.3925 date = 28Mar2024 palpha = 4.3925 date = 29Mar2024 palpha = 4.4046 date = 29Mar2024 palpha = 4.4046 date = 01Apr2024 palpha = 4.4276 date = 01Apr2024 palpha = 4.4276 date = 02Apr2024 palpha = 4.4384 date = 02Apr2024 palpha = 4.4384 date = 03Apr2024 palpha = 4.3878 date = 03Apr2024 palpha = 4.3878 date = 08Apr2024 palpha = 4.33 date = 08Apr2024 palpha = 4.33 date = 09Apr2024 palpha = 4.3738 date = 09Apr2024 palpha = 4.3738 date = 10Apr2024 palpha = 4.3247 date = 10Apr2024 palpha = 4.3247 date = 11Apr2024 palpha = 4.3214 date = 11Apr2024 palpha = 4.3214 date = 12Apr2024 palpha = 4.2857 date = 12Apr2024 palpha = 4.2857 date = 15Apr2024 palpha = 4.0786 date = 15Apr2024 palpha = 4.0786 date = 16Apr2024 palpha = 3.9389 date = 16Apr2024 palpha = 3.9389 date = 17Apr2024 palpha = 4.0718 date = 17Apr2024 palpha = 4.0718 date = 18Apr2024 palpha = 4.0643 date = 18Apr2024 palpha = 4.0643 date = 19Apr2024 palpha = 4.0792 date = 19Apr2024 palpha = 4.0792 date = 22Apr2024 palpha = 4.091 date = 22Apr2024 palpha = 4.091 date = 23Apr2024 palpha = 4.1577 date = 23Apr2024 palpha = 4.1577 date = 24Apr2024 palpha = 4.1966 date = 24Apr2024 palpha = 4.1966 date = 25Apr2024 palpha = 4.2131 date = 25Apr2024 palpha = 4.2131 date = 26Apr2024 palpha = 4.1694 date = 26Apr2024 palpha = 4.1694 date = 29Apr2024 palpha = 4.2222 date = 29Apr2024 palpha = 4.2222 date = 30Apr2024 palpha = 4.2114 date = 30Apr2024 palpha = 4.2114 date = 06May2024 palpha = 4.2219 date = 06May2024 palpha = 4.2219 date = 07May2024 palpha = 4.2695 date = 07May2024 palpha = 4.2695 date = 08May2024 palpha = 4.2489 date = 08May2024 palpha = 4.2489 date = 09May2024 palpha = 4.2231 date = 09May2024 palpha = 4.2231 date = 10May2024 palpha = 4.1799 date = 10May2024 palpha = 4.1799 date = 13May2024 palpha = 4.0956 date = 13May2024 palpha = 4.0956 date = 14May2024 palpha = 4.1521 date = 14May2024 palpha = 4.1521 date = 15May2024 palpha = 4.1541 date = 15May2024 palpha = 4.1541 date = 16May2024 palpha = 4.2012 date = 16May2024 palpha = 4.2012 date = 17May2024 palpha = 4.2322 date = 17May2024 palpha = 4.2322 date = 20May2024 palpha = 4.2094 date = 20May2024 palpha = 4.2094 date = 21May2024 palpha = 4.1987 date = 21May2024 palpha = 4.1987 date = 22May2024 palpha = 4.2444 date = 22May2024 palpha = 4.2444 date = 23May2024 palpha = 4.2239 date = 23May2024 palpha = 4.2239 date = 24May2024 palpha = 4.2036 date = 24May2024 palpha = 4.2036 date = 27May2024 palpha = 4.1881 date = 27May2024 palpha = 4.1881 date = 28May2024 palpha = 4.1948 date = 28May2024 palpha = 4.1948 date = 29May2024 palpha = 4.194 date = 29May2024 palpha = 4.194 date = 30May2024 palpha = 4.2071 date = 30May2024 palpha = 4.2071 date = 31May2024 palpha = 4.2569 date = 31May2024 palpha = 4.2569 date = 03Jun2024 palpha = 4.1732 date = 03Jun2024 palpha = 4.1732 date = 04Jun2024 palpha = 4.0643 date = 04Jun2024 palpha = 4.0643 date = 05Jun2024 palpha = 4.0536 date = 05Jun2024 palpha = 4.0536 date = 06Jun2024 palpha = 3.9567 date = 06Jun2024 palpha = 3.9567 date = 07Jun2024 palpha = 4.0293 date = 07Jun2024 palpha = 4.0293 date = 11Jun2024 palpha = 4.0691 date = 11Jun2024 palpha = 4.0691 date = 12Jun2024 palpha = 4.0944 date = 12Jun2024 palpha = 4.0944 date = 13Jun2024 palpha = 4.1087 date = 13Jun2024 palpha = 4.1087 date = 14Jun2024 palpha = 4.0981 date = 14Jun2024 palpha = 4.0981 date = 17Jun2024 palpha = 4.0992 date = 17Jun2024 palpha = 4.0992 date = 18Jun2024 palpha = 4.1521 date = 18Jun2024 palpha = 4.1521 date = 19Jun2024 palpha = 4.1824 date = 19Jun2024 palpha = 4.1824 date = 20Jun2024 palpha = 4.1519 date = 20Jun2024 palpha = 4.1519 date = 21Jun2024 palpha = 4.1521 date = 21Jun2024 palpha = 4.1521 date = 24Jun2024 palpha = 4.0946 date = 24Jun2024 palpha = 4.0946 date = 25Jun2024 palpha = 4.1365 date = 25Jun2024 palpha = 4.1365 date = 26Jun2024 palpha = 4.2496 date = 26Jun2024 palpha = 4.2496 date = 27Jun2024 palpha = 4.2394 date = 27Jun2024 palpha = 4.2394 date = 28Jun2024 palpha = 4.2413 date = 28Jun2024 palpha = 4.2413 date = 01Jul2024 palpha = 4.1969 date = 01Jul2024 palpha = 4.1969 date = 02Jul2024 palpha = 4.2643 date = 02Jul2024 palpha = 4.2643 date = 03Jul2024 palpha = 4.2576 date = 03Jul2024 palpha = 4.2576 date = 04Jul2024 palpha = 4.2207 date = 04Jul2024 palpha = 4.2207 date = 05Jul2024 palpha = 4.2352 date = 05Jul2024 palpha = 4.2352 date = 08Jul2024 palpha = 4.1698 date = 08Jul2024 palpha = 4.1698 date = 09Jul2024 palpha = 4.189 date = 09Jul2024 palpha = 4.189 date = 10Jul2024 palpha = 4.2055 date = 10Jul2024 palpha = 4.2055 date = 11Jul2024 palpha = 4.2569 date = 11Jul2024 palpha = 4.2569 date = 12Jul2024 palpha = 4.2575 date = 12Jul2024 palpha = 4.2575 date = 15Jul2024 palpha = 4.2139 date = 15Jul2024 palpha = 4.2139 date = 16Jul2024 palpha = 4.2103 date = 16Jul2024 palpha = 4.2103 date = 17Jul2024 palpha = 4.1842 date = 17Jul2024 palpha = 4.1842 date = 18Jul2024 palpha = 4.1301 date = 18Jul2024 palpha = 4.1301 date = 19Jul2024 palpha = 4.1732 date = 19Jul2024 palpha = 4.1732 date = 22Jul2024 palpha = 4.212 date = 22Jul2024 palpha = 4.212 date = 23Jul2024 palpha = 4.2564 date = 23Jul2024 palpha = 4.2564 date = 24Jul2024 palpha = 4.2143 date = 24Jul2024 palpha = 4.2143 date = 25Jul2024 palpha = 4.2527 date = 25Jul2024 palpha = 4.2527 date = 26Jul2024 palpha = 4.2887 date = 26Jul2024 palpha = 4.2887 date = 29Jul2024 palpha = 4.3238 date = 29Jul2024 palpha = 4.3238 date = 30Jul2024 palpha = 4.3517 date = 30Jul2024 palpha = 4.3517 date = 31Jul2024 palpha = 4.3401 date = 31Jul2024 palpha = 4.3401 date = 01Aug2024 palpha = 4.3856 date = 01Aug2024 palpha = 4.3856 date = 02Aug2024 palpha = 4.3789 date = 02Aug2024 palpha = 4.3789 date = 05Aug2024 palpha = 4.3246 date = 05Aug2024 palpha = 4.3246 date = 06Aug2024 palpha = 4.3553 date = 06Aug2024 palpha = 4.3553 date = 07Aug2024 palpha = 4.3731 date = 07Aug2024 palpha = 4.3731 date = 08Aug2024 palpha = 4.3452 date = 08Aug2024 palpha = 4.3452 date = 09Aug2024 palpha = 4.3439 date = 09Aug2024 palpha = 4.3439 date = 12Aug2024 palpha = 4.3165 date = 12Aug2024 palpha = 4.3165 date = 13Aug2024 palpha = 4.3387 date = 13Aug2024 palpha = 4.3387 date = 14Aug2024 palpha = 4.3928 date = 14Aug2024 palpha = 4.3928 date = 15Aug2024 palpha = 4.4371 date = 15Aug2024 palpha = 4.4371 date = 16Aug2024 palpha = 4.4738 date = 16Aug2024 palpha = 4.4738 date = 19Aug2024 palpha = 4.4453 date = 19Aug2024 palpha = 4.4453 date = 20Aug2024 palpha = 4.4173 date = 20Aug2024 palpha = 4.4173 date = 21Aug2024 palpha = 4.419 date = 21Aug2024 palpha = 4.419 date = 22Aug2024 palpha = 4.3824 date = 22Aug2024 palpha = 4.3824 date = 23Aug2024 palpha = 4.4043 date = 23Aug2024 palpha = 4.4043 date = 26Aug2024 palpha = 4.4638 date = 26Aug2024 palpha = 4.4638 date = 27Aug2024 palpha = 4.4181 date = 27Aug2024 palpha = 4.4181 date = 28Aug2024 palpha = 4.4502 date = 28Aug2024 palpha = 4.4502 date = 29Aug2024 palpha = 4.4888 date = 29Aug2024 palpha = 4.4888 date = 30Aug2024 palpha = 4.5147 date = 30Aug2024 palpha = 4.5147 date = 02Sep2024 palpha = 4.4978 date = 02Sep2024 palpha = 4.4978 date = 03Sep2024 palpha = 4.5252 date = 03Sep2024 palpha = 4.5252 date = 04Sep2024 palpha = 4.5205 date = 04Sep2024 palpha = 4.5205 date = 05Sep2024 palpha = 4.5789 date = 05Sep2024 palpha = 4.5789 date = 06Sep2024 palpha = 4.55 date = 06Sep2024 palpha = 4.55 date = 09Sep2024 palpha = 4.5628 date = 09Sep2024 palpha = 4.5628 date = 10Sep2024 palpha = 4.6393 date = 10Sep2024 palpha = 4.6393 date = 11Sep2024 palpha = 4.6141 date = 11Sep2024 palpha = 4.6141 date = 12Sep2024 palpha = 4.643 date = 12Sep2024 palpha = 4.643 date = 13Sep2024 palpha = 4.6006 date = 13Sep2024 palpha = 4.6006 date = 18Sep2024 palpha = 4.5567 date = 18Sep2024 palpha = 4.5567 date = 19Sep2024 palpha = 4.6311 date = 19Sep2024 palpha = 4.6311 date = 20Sep2024 palpha = 4.6918 date = 20Sep2024 palpha = 4.6918 date = 23Sep2024 palpha = 4.7141 date = 23Sep2024 palpha = 4.7141 date = 24Sep2024 palpha = 4.6719 date = 24Sep2024 palpha = 4.6719 date = 25Sep2024 palpha = 4.6755 date = 25Sep2024 palpha = 4.6755 date = 26Sep2024 palpha = 4.6352 date = 26Sep2024 palpha = 4.6352 date = 27Sep2024 palpha = 4.6604 date = 27Sep2024 palpha = 4.6604 date = 30Sep2024 palpha = 4.7467 date = 30Sep2024 palpha = 4.7467 date = 08Oct2024 palpha = 4.8971 date = 08Oct2024 palpha = 4.8971 date = 09Oct2024 palpha = 4.7421 date = 09Oct2024 palpha = 4.7421 date = 10Oct2024 palpha = 4.7313 date = 10Oct2024 palpha = 4.7313 date = 11Oct2024 palpha = 4.6741 date = 11Oct2024 palpha = 4.6741 date = 14Oct2024 palpha = 4.7166 date = 14Oct2024 palpha = 4.7166 date = 15Oct2024 palpha = 4.7588 date = 15Oct2024 palpha = 4.7588 date = 16Oct2024 palpha = 4.7768 date = 16Oct2024 palpha = 4.7768 date = 17Oct2024 palpha = 4.8303 date = 17Oct2024 palpha = 4.8303 date = 18Oct2024 palpha = 4.7997 date = 18Oct2024 palpha = 4.7997 date = 21Oct2024 palpha = 4.8393 date = 21Oct2024 palpha = 4.8393 date = 22Oct2024 palpha = 4.8371 date = 22Oct2024 palpha = 4.8371 date = 23Oct2024 palpha = 4.8352 date = 23Oct2024 palpha = 4.8352 date = 24Oct2024 palpha = 4.85 date = 24Oct2024 palpha = 4.85 date = 25Oct2024 palpha = 4.9073 date = 25Oct2024 palpha = 4.9073 date = 28Oct2024 palpha = 4.9878 date = 28Oct2024 palpha = 4.9878 date = 29Oct2024 palpha = 4.9487 date = 29Oct2024 palpha = 4.9487 date = 30Oct2024 palpha = 4.9276 date = 30Oct2024 palpha = 4.9276 date = 31Oct2024 palpha = 4.9559 date = 31Oct2024 palpha = 4.9559 date = 01Nov2024 palpha = 4.8224 date = 01Nov2024 palpha = 4.8224 date = 04Nov2024 palpha = 4.8703 date = 04Nov2024 palpha = 4.8703 date = 05Nov2024 palpha = 4.8765 date = 05Nov2024 palpha = 4.8765 date = 06Nov2024 palpha = 4.8942 date = 06Nov2024 palpha = 4.8942 date = 07Nov2024 palpha = 4.9018 date = 07Nov2024 palpha = 4.9018 date = 08Nov2024 palpha = 4.9333 date = 08Nov2024 palpha = 4.9333 date = 11Nov2024 palpha = 5.0061 date = 11Nov2024 palpha = 5.0061 date = 12Nov2024 palpha = 5.026 date = 12Nov2024 palpha = 5.026 date = 13Nov2024 palpha = 5.063 date = 13Nov2024 palpha = 5.063 date = 14Nov2024 palpha = 5.0675 date = 14Nov2024 palpha = 5.0675 date = 15Nov2024 palpha = 5.1422 date = 15Nov2024 palpha = 5.1422 date = 18Nov2024 palpha = 5.0923 date = 18Nov2024 palpha = 5.0923 date = 19Nov2024 palpha = 5.1666 date = 19Nov2024 palpha = 5.1666 date = 20Nov2024 palpha = 5.2521 date = 20Nov2024 palpha = 5.2521 date = 21Nov2024 palpha = 5.3086 date = 21Nov2024 palpha = 5.3086 date = 22Nov2024 palpha = 5.3517 date = 22Nov2024 palpha = 5.3517 date = 25Nov2024 palpha = 5.5064 date = 25Nov2024 palpha = 5.5064 date = 26Nov2024 palpha = 5.5265 date = 26Nov2024 palpha = 5.5265 date = 27Nov2024 palpha = 5.5354 date = 27Nov2024 palpha = 5.5354 date = 28Nov2024 palpha = 5.5931 date = 28Nov2024 palpha = 5.5931 date = 29Nov2024 palpha = 5.5982 date = 29Nov2024 palpha = 5.5982 date = 02Dec2024 palpha = 5.6418 date = 02Dec2024 palpha = 5.6418 date = 03Dec2024 palpha = 5.6794 date = 03Dec2024 palpha = 5.6794 date = 04Dec2024 palpha = 5.6702 date = 04Dec2024 palpha = 5.6702 date = 05Dec2024 palpha = 5.7445 date = 05Dec2024 palpha = 5.7445 date = 06Dec2024 palpha = 5.7134 date = 06Dec2024 palpha = 5.7134 date = 09Dec2024 palpha = 5.7568 date = 09Dec2024 palpha = 5.7568 date = 10Dec2024 palpha = 5.7737 date = 10Dec2024 palpha = 5.7737 date = 11Dec2024 palpha = 5.8242 date = 11Dec2024 palpha = 5.8242 date = 12Dec2024 palpha = 5.8186 date = 12Dec2024 palpha = 5.8186 date = 13Dec2024 palpha = 5.8357 date = 13Dec2024 palpha = 5.8357 date = 16Dec2024 palpha = 5.8956 date = 16Dec2024 palpha = 5.8956 date = 17Dec2024 palpha = 5.7614 date = 17Dec2024 palpha = 5.7614 date = 18Dec2024 palpha = 5.7642 date = 18Dec2024 palpha = 5.7642 date = 19Dec2024 palpha = 5.8369 date = 19Dec2024 palpha = 5.8369 date = 20Dec2024 palpha = 5.8905 date = 20Dec2024 palpha = 5.8905 date = 23Dec2024 palpha = 5.7664 date = 23Dec2024 palpha = 5.7664 date = 24Dec2024 palpha = 5.7446 date = 24Dec2024 palpha = 5.7446 date = 25Dec2024 palpha = 5.679 date = 25Dec2024 palpha = 5.679 date = 26Dec2024 palpha = 5.8491 date = 26Dec2024 palpha = 5.8491 date = 27Dec2024 palpha = 5.7942 date = 27Dec2024 palpha = 5.7942 date = 30Dec2024 palpha = 5.7481 date = 30Dec2024 palpha = 5.7481 date = 31Dec2024 palpha = 5.7073 date = 31Dec2024 palpha = 5.7073 date = 02Jan2025 palpha = 5.7629 date = 02Jan2025 palpha = 5.7629 date = 03Jan2025 palpha = 5.6203 date = 03Jan2025 palpha = 5.6203 date = 06Jan2025 palpha = 5.5536 date = 06Jan2025 palpha = 5.5536 date = 07Jan2025 palpha = 5.6669 date = 07Jan2025 palpha = 5.6669 date = 08Jan2025 palpha = 5.7051 date = 08Jan2025 palpha = 5.7051 date = 09Jan2025 palpha = 5.7586 date = 09Jan2025 palpha = 5.7586 date = 10Jan2025 palpha = 5.703 date = 10Jan2025 palpha = 5.703 date = 13Jan2025 palpha = 5.7191 date = 13Jan2025 palpha = 5.7191 date = 14Jan2025 palpha = 5.8019 date = 14Jan2025 palpha = 5.8019 date = 15Jan2025 palpha = 5.8271 date = 15Jan2025 palpha = 5.8271 date = 16Jan2025 palpha = 5.8381 date = 16Jan2025 palpha = 5.8381 date = 17Jan2025 palpha = 5.7972 date = 17Jan2025 palpha = 5.7972 date = 20Jan2025 palpha = 5.8273 date = 20Jan2025 palpha = 5.8273 date = 21Jan2025 palpha = 5.8085 date = 21Jan2025 palpha = 5.8085 date = 22Jan2025 palpha = 5.7867 date = 22Jan2025 palpha = 5.7867 date = 23Jan2025 palpha = 5.7851 date = 23Jan2025 palpha = 5.7851 date = 24Jan2025 palpha = 5.8816 date = 24Jan2025 palpha = 5.8816 date = 27Jan2025 palpha = 5.8491 date = 27Jan2025 palpha = 5.8491 date = 05Feb2025 palpha = 5.9929 date = 05Feb2025 palpha = 5.9929 date = 06Feb2025 palpha = 6.0477 date = 06Feb2025 palpha = 6.0477 date = 07Feb2025 palpha = 6.0865 date = 07Feb2025 palpha = 6.0865 date = 10Feb2025 palpha = 6.1652 date = 10Feb2025 palpha = 6.1652 date = 11Feb2025 palpha = 6.1684 date = 11Feb2025 palpha = 6.1684 date = 12Feb2025 palpha = 6.1682 date = 12Feb2025 palpha = 6.1682 date = 13Feb2025 palpha = 6.1477 date = 13Feb2025 palpha = 6.1477 date = 14Feb2025 palpha = 6.186 date = 14Feb2025 palpha = 6.186 date = 17Feb2025 palpha = 6.2508 date = 17Feb2025 palpha = 6.2508 date = 18Feb2025 palpha = 6.1947 date = 18Feb2025 palpha = 6.1947 date = 19Feb2025 palpha = 6.2697 date = 19Feb2025 palpha = 6.2697 date = 20Feb2025 palpha = 6.3697 date = 20Feb2025 palpha = 6.3697 date = 21Feb2025 palpha = 6.3472 date = 21Feb2025 palpha = 6.3472 date = 24Feb2025 palpha = 6.369 date = 24Feb2025 palpha = 6.369 date = 25Feb2025 palpha = 6.4795 date = 25Feb2025 palpha = 6.4795 date = 26Feb2025 palpha = 6.4723 date = 26Feb2025 palpha = 6.4723 date = 27Feb2025 palpha = 6.4423 date = 27Feb2025 palpha = 6.4423 date = 28Feb2025 palpha = 6.3031 date = 28Feb2025 palpha = 6.3031 date = 03Mar2025 palpha = 6.3126 date = 03Mar2025 palpha = 6.3126 date = 04Mar2025 palpha = 6.4162 date = 04Mar2025 palpha = 6.4162 date = 05Mar2025 palpha = 6.4611 date = 05Mar2025 palpha = 6.4611 date = 06Mar2025 palpha = 6.495 date = 06Mar2025 palpha = 6.495 date = 07Mar2025 palpha = 6.5162 date = 07Mar2025 palpha = 6.5162 date = 10Mar2025 palpha = 6.5298 date = 10Mar2025 palpha = 6.5298 date = 11Mar2025 palpha = 6.5265 date = 11Mar2025 palpha = 6.5265 date = 12Mar2025 palpha = 6.6016 date = 12Mar2025 palpha = 6.6016 date = 13Mar2025 palpha = 6.5379 date = 13Mar2025 palpha = 6.5379 date = 14Mar2025 palpha = 6.5207 date = 14Mar2025 palpha = 6.5207 date = 17Mar2025 palpha = 6.5811 date = 17Mar2025 palpha = 6.5811 date = 18Mar2025 palpha = 6.5948 date = 18Mar2025 palpha = 6.5948 date = 19Mar2025 palpha = 6.5969 date = 19Mar2025 palpha = 6.5969 date = 20Mar2025 palpha = 6.6749 date = 20Mar2025 palpha = 6.6749 date = 21Mar2025 palpha = 6.6395 date = 21Mar2025 palpha = 6.6395 date = 24Mar2025 palpha = 6.495 date = 24Mar2025 palpha = 6.495 date = 25Mar2025 palpha = 6.5342 date = 25Mar2025 palpha = 6.5342 date = 26Mar2025 palpha = 6.6127 date = 26Mar2025 palpha = 6.6127 date = 27Mar2025 palpha = 6.5818 date = 27Mar2025 palpha = 6.5818 date = 28Mar2025 palpha = 6.5513 date = 28Mar2025 palpha = 6.5513 date = 31Mar2025 palpha = 6.5181 date = 31Mar2025 palpha = 6.5181 date = 01Apr2025 palpha = 6.5953 date = 01Apr2025 palpha = 6.5953 date = 02Apr2025 palpha = 6.5935 date = 02Apr2025 palpha = 6.5935 date = 03Apr2025 palpha = 6.6627 date = 03Apr2025 palpha = 6.6627 date = 07Apr2025 palpha = 6.5627 date = 07Apr2025 palpha = 6.5627 date = 08Apr2025 palpha = 6.6149 date = 08Apr2025 palpha = 6.6149 date = 09Apr2025 palpha = 6.6271 date = 09Apr2025 palpha = 6.6271 date = 10Apr2025 palpha = 6.6413 date = 10Apr2025 palpha = 6.6413 date = 11Apr2025 palpha = 6.5984 date = 11Apr2025 palpha = 6.5984 date = 14Apr2025 palpha = 6.6384 date = 14Apr2025 palpha = 6.6384 date = 15Apr2025 palpha = 6.7252 date = 15Apr2025 palpha = 6.7252 date = 16Apr2025 palpha = 6.7128 date = 16Apr2025 palpha = 6.7128 date = 17Apr2025 palpha = 6.7889 date = 17Apr2025 palpha = 6.7889 date = 18Apr2025 palpha = 6.7617 date = 18Apr2025 palpha = 6.7617 date = 21Apr2025 palpha = 6.7347 date = 21Apr2025 palpha = 6.7347 date = 22Apr2025 palpha = 6.8163 date = 22Apr2025 palpha = 6.8163 date = 23Apr2025 palpha = 6.8157 date = 23Apr2025 palpha = 6.8157 date = 24Apr2025 palpha = 6.7951 date = 24Apr2025 palpha = 6.7951 date = 25Apr2025 palpha = 6.7792 date = 25Apr2025 palpha = 6.7792 date = 28Apr2025 palpha = 6.7538 date = 28Apr2025 palpha = 6.7538 date = 29Apr2025 palpha = 6.8266 date = 29Apr2025 palpha = 6.8266 date = 30Apr2025 palpha = 6.8789 date = 30Apr2025 palpha = 6.8789 date = 06May2025 palpha = 7.0008 date = 06May2025 palpha = 7.0008 date = 07May2025 palpha = 6.9786 date = 07May2025 palpha = 6.9786 date = 08May2025 palpha = 7.0622 date = 08May2025 palpha = 7.0622 date = 09May2025 palpha = 7.0087 date = 09May2025 palpha = 7.0087 date = 12May2025 palpha = 7.0631 date = 12May2025 palpha = 7.0631 date = 13May2025 palpha = 7.049 date = 13May2025 palpha = 7.049 date = 14May2025 palpha = 7.0415 date = 14May2025 palpha = 7.0415 date = 15May2025 palpha = 7.0292 date = 15May2025 palpha = 7.0292 date = 16May2025 palpha = 7.0754 date = 16May2025 palpha = 7.0754 date = 19May2025 palpha = 7.11 date = 19May2025 palpha = 7.11 date = 20May2025 palpha = 7.1386 date = 20May2025 palpha = 7.1386 date = 21May2025 palpha = 7.0677 date = 21May2025 palpha = 7.0677 date = 22May2025 palpha = 7.056 date = 22May2025 palpha = 7.056 date = 23May2025 palpha = 7.0368 date = 23May2025 palpha = 7.0368 date = 26May2025 palpha = 7.1031 date = 26May2025 palpha = 7.1031 date = 27May2025 palpha = 7.1097 date = 27May2025 palpha = 7.1097 date = 28May2025 palpha = 7.1126 date = 28May2025 palpha = 7.1126 date = 29May2025 palpha = 7.1432 date = 29May2025 palpha = 7.1432 date = 30May2025 palpha = 7.0868 date = 30May2025 palpha = 7.0868 date = 03Jun2025 palpha = 7.0956 date = 03Jun2025 palpha = 7.0956 date = 04Jun2025 palpha = 7.096 date = 04Jun2025 palpha = 7.096 date = 05Jun2025 palpha = 7.0923 date = 05Jun2025 palpha = 7.0923 date = 06Jun2025 palpha = 7.1079 date = 06Jun2025 palpha = 7.1079 date = 09Jun2025 palpha = 7.1258 date = 09Jun2025 palpha = 7.1258 date = 10Jun2025 palpha = 7.1136 date = 10Jun2025 palpha = 7.1136 date = 11Jun2025 palpha = 7.1023 date = 11Jun2025 palpha = 7.1023 date = 12Jun2025 palpha = 7.1033 date = 12Jun2025 palpha = 7.1033 date = 13Jun2025 palpha = 7.0321 date = 13Jun2025 palpha = 7.0321 date = 16Jun2025 palpha = 7.0691 date = 16Jun2025 palpha = 7.0691 date = 17Jun2025 palpha = 7.0944 date = 17Jun2025 palpha = 7.0944 date = 18Jun2025 palpha = 7.111 date = 18Jun2025 palpha = 7.111 date = 19Jun2025 palpha = 7.0944 date = 19Jun2025 palpha = 7.0944 date = 20Jun2025 palpha = 7.0804 date = 20Jun2025 palpha = 7.0804 date = 23Jun2025 palpha = 7.1756 date = 23Jun2025 palpha = 7.1756 date = 24Jun2025 palpha = 7.2537 date = 24Jun2025 palpha = 7.2537 date = 25Jun2025 palpha = 7.2005 date = 25Jun2025 palpha = 7.2005 date = 26Jun2025 palpha = 7.2139 date = 26Jun2025 palpha = 7.2139 date = 27Jun2025 palpha = 7.249 date = 27Jun2025 palpha = 7.249 date = 30Jun2025 palpha = 7.2638 date = 30Jun2025 palpha = 7.2638 date = 01Jul2025 palpha = 7.2273 date = 01Jul2025 palpha = 7.2273 date = 02Jul2025 palpha = 7.2357 date = 02Jul2025 palpha = 7.2357 date = 03Jul2025 palpha = 7.2415 date = 03Jul2025 palpha = 7.2415 date = 04Jul2025 palpha = 7.2088 date = 04Jul2025 palpha = 7.2088 date = 07Jul2025 palpha = 7.2569 date = 07Jul2025 palpha = 7.2569 date = 08Jul2025 palpha = 7.2693 date = 08Jul2025 palpha = 7.2693 date = 09Jul2025 palpha = 7.312 date = 09Jul2025 palpha = 7.312 date = 10Jul2025 palpha = 7.3149 date = 10Jul2025 palpha = 7.3149 date = 11Jul2025 palpha = 7.3364 date = 11Jul2025 palpha = 7.3364 date = 14Jul2025 palpha = 7.3616 date = 14Jul2025 palpha = 7.3616 date = 15Jul2025 palpha = 7.3759 date = 15Jul2025 palpha = 7.3759 date = 16Jul2025 palpha = 7.4483 date = 16Jul2025 palpha = 7.4483 date = 17Jul2025 palpha = 7.4486 date = 17Jul2025 palpha = 7.4486 date = 18Jul2025 palpha = 7.4459 date = 18Jul2025 palpha = 7.4459 date = 21Jul2025 palpha = 7.4642 date = 21Jul2025 palpha = 7.4642 date = 22Jul2025 palpha = 7.4098 date = 22Jul2025 palpha = 7.4098 date = 23Jul2025 palpha = 7.3736 date = 23Jul2025 palpha = 7.3736 date = 24Jul2025 palpha = 7.3554 date = 24Jul2025 palpha = 7.3554 date = 25Jul2025 palpha = 7.395 date = 25Jul2025 palpha = 7.395 date = 28Jul2025 palpha = 7.3953 date = 28Jul2025 palpha = 7.3953 date = 29Jul2025 palpha = 7.3438 date = 29Jul2025 palpha = 7.3438 date = 30Jul2025 palpha = 7.3348 date = 30Jul2025 palpha = 7.3348 date = 31Jul2025 palpha = 7.3577 date = 31Jul2025 palpha = 7.3577 date = 01Aug2025 palpha = 7.4469 date = 11Dec2018 pquant = 1.0099 date = 12Dec2018 pquant = 1.0103 date = 12Dec2018 pquant = 1.0103 date = 13Dec2018 pquant = 1.0177 date = 13Dec2018 pquant = 1.0177 date = 14Dec2018 pquant = 0.9882 date = 14Dec2018 pquant = 0.9882 date = 17Dec2018 pquant = 0.989 date = 17Dec2018 pquant = 0.989 date = 18Dec2018 pquant = 0.9827 date = 18Dec2018 pquant = 0.9827 date = 19Dec2018 pquant = 0.9677 date = 19Dec2018 pquant = 0.9677 date = 20Dec2018 pquant = 0.9727 date = 20Dec2018 pquant = 0.9727 date = 21Dec2018 pquant = 0.9663 date = 21Dec2018 pquant = 0.9663 date = 24Dec2018 pquant = 0.9725 date = 24Dec2018 pquant = 0.9725 date = 25Dec2018 pquant = 0.9544 date = 25Dec2018 pquant = 0.9544 date = 26Dec2018 pquant = 0.9474 date = 26Dec2018 pquant = 0.9474 date = 27Dec2018 pquant = 0.932 date = 27Dec2018 pquant = 0.932 date = 28Dec2018 pquant = 0.9266 date = 28Dec2018 pquant = 0.9266 date = 02Jan2019 pquant = 0.929 date = 02Jan2019 pquant = 0.929 date = 03Jan2019 pquant = 0.9241 date = 03Jan2019 pquant = 0.9241 date = 04Jan2019 pquant = 0.9523 date = 04Jan2019 pquant = 0.9523 date = 07Jan2019 pquant = 0.9784 date = 07Jan2019 pquant = 0.9784 date = 08Jan2019 pquant = 0.9824 date = 08Jan2019 pquant = 0.9824 date = 09Jan2019 pquant = 0.9876 date = 09Jan2019 pquant = 0.9876 date = 10Jan2019 pquant = 0.9891 date = 10Jan2019 pquant = 0.9891 date = 11Jan2019 pquant = 1.0005 date = 11Jan2019 pquant = 1.0005 date = 14Jan2019 pquant = 0.9927 date = 14Jan2019 pquant = 0.9927 date = 15Jan2019 pquant = 1.0069 date = 15Jan2019 pquant = 1.0069 date = 16Jan2019 pquant = 1.0016 date = 16Jan2019 pquant = 1.0016 date = 17Jan2019 pquant = 0.9878 date = 17Jan2019 pquant = 0.9878 date = 18Jan2019 pquant = 0.9928 date = 18Jan2019 pquant = 0.9928 date = 21Jan2019 pquant = 0.9994 date = 21Jan2019 pquant = 0.9994 date = 22Jan2019 pquant = 0.9838 date = 22Jan2019 pquant = 0.9838 date = 23Jan2019 pquant = 0.985 date = 23Jan2019 pquant = 0.985 date = 24Jan2019 pquant = 0.994 date = 24Jan2019 pquant = 0.994 date = 25Jan2019 pquant = 0.9848 date = 25Jan2019 pquant = 0.9848 date = 28Jan2019 pquant = 0.975 date = 28Jan2019 pquant = 0.975 date = 29Jan2019 pquant = 0.9539 date = 29Jan2019 pquant = 0.9539 date = 30Jan2019 pquant = 0.9392 date = 30Jan2019 pquant = 0.9392 date = 31Jan2019 pquant = 0.9244 date = 31Jan2019 pquant = 0.9244 date = 01Feb2019 pquant = 0.9489 date = 01Feb2019 pquant = 0.9489 date = 11Feb2019 pquant = 0.979 date = 11Feb2019 pquant = 0.979 date = 12Feb2019 pquant = 0.9908 date = 12Feb2019 pquant = 0.9908 date = 13Feb2019 pquant = 1.0147 date = 13Feb2019 pquant = 1.0147 date = 14Feb2019 pquant = 1.0191 date = 14Feb2019 pquant = 1.0191 date = 15Feb2019 pquant = 1.0184 date = 15Feb2019 pquant = 1.0184 date = 18Feb2019 pquant = 1.0566 date = 18Feb2019 pquant = 1.0566 date = 19Feb2019 pquant = 1.0627 date = 19Feb2019 pquant = 1.0627 date = 20Feb2019 pquant = 1.0626 date = 20Feb2019 pquant = 1.0626 date = 21Feb2019 pquant = 1.0598 date = 21Feb2019 pquant = 1.0598 date = 22Feb2019 pquant = 1.09 date = 22Feb2019 pquant = 1.09 date = 25Feb2019 pquant = 1.1529 date = 25Feb2019 pquant = 1.1529 date = 26Feb2019 pquant = 1.1567 date = 26Feb2019 pquant = 1.1567 date = 27Feb2019 pquant = 1.1554 date = 27Feb2019 pquant = 1.1554 date = 28Feb2019 pquant = 1.1609 date = 28Feb2019 pquant = 1.1609 date = 01Mar2019 pquant = 1.1667 date = 01Mar2019 pquant = 1.1667 date = 04Mar2019 pquant = 1.1887 date = 04Mar2019 pquant = 1.1887 date = 05Mar2019 pquant = 1.2372 date = 05Mar2019 pquant = 1.2372 date = 06Mar2019 pquant = 1.2706 date = 06Mar2019 pquant = 1.2706 date = 07Mar2019 pquant = 1.3026 date = 07Mar2019 pquant = 1.3026 date = 08Mar2019 pquant = 1.2461 date = 08Mar2019 pquant = 1.2461 date = 11Mar2019 pquant = 1.3085 date = 11Mar2019 pquant = 1.3085 date = 12Mar2019 pquant = 1.335 date = 12Mar2019 pquant = 1.335 date = 13Mar2019 pquant = 1.296 date = 13Mar2019 pquant = 1.296 date = 14Mar2019 pquant = 1.2578 date = 14Mar2019 pquant = 1.2578 date = 15Mar2019 pquant = 1.2792 date = 15Mar2019 pquant = 1.2792 date = 18Mar2019 pquant = 1.3078 date = 18Mar2019 pquant = 1.3078 date = 19Mar2019 pquant = 1.3142 date = 19Mar2019 pquant = 1.3142 date = 20Mar2019 pquant = 1.316 date = 20Mar2019 pquant = 1.316 date = 21Mar2019 pquant = 1.3388 date = 21Mar2019 pquant = 1.3388 date = 22Mar2019 pquant = 1.3462 date = 22Mar2019 pquant = 1.3462 date = 25Mar2019 pquant = 1.3342 date = 25Mar2019 pquant = 1.3342 date = 26Mar2019 pquant = 1.3087 date = 26Mar2019 pquant = 1.3087 date = 27Mar2019 pquant = 1.3153 date = 27Mar2019 pquant = 1.3153 date = 28Mar2019 pquant = 1.3014 date = 28Mar2019 pquant = 1.3014 date = 29Mar2019 pquant = 1.3357 date = 29Mar2019 pquant = 1.3357 date = 01Apr2019 pquant = 1.3827 date = 01Apr2019 pquant = 1.3827 date = 02Apr2019 pquant = 1.3915 date = 02Apr2019 pquant = 1.3915 date = 03Apr2019 pquant = 1.418 date = 03Apr2019 pquant = 1.418 date = 04Apr2019 pquant = 1.4232 date = 04Apr2019 pquant = 1.4232 date = 08Apr2019 pquant = 1.4193 date = 08Apr2019 pquant = 1.4193 date = 09Apr2019 pquant = 1.4305 date = 09Apr2019 pquant = 1.4305 date = 10Apr2019 pquant = 1.4396 date = 10Apr2019 pquant = 1.4396 date = 11Apr2019 pquant = 1.4181 date = 11Apr2019 pquant = 1.4181 date = 12Apr2019 pquant = 1.4162 date = 12Apr2019 pquant = 1.4162 date = 15Apr2019 pquant = 1.4139 date = 15Apr2019 pquant = 1.4139 date = 16Apr2019 pquant = 1.4399 date = 16Apr2019 pquant = 1.4399 date = 17Apr2019 pquant = 1.4581 date = 17Apr2019 pquant = 1.4581 date = 18Apr2019 pquant = 1.4611 date = 18Apr2019 pquant = 1.4611 date = 19Apr2019 pquant = 1.4744 date = 19Apr2019 pquant = 1.4744 date = 22Apr2019 pquant = 1.4566 date = 22Apr2019 pquant = 1.4566 date = 23Apr2019 pquant = 1.4296 date = 23Apr2019 pquant = 1.4296 date = 24Apr2019 pquant = 1.4462 date = 24Apr2019 pquant = 1.4462 date = 25Apr2019 pquant = 1.386 date = 25Apr2019 pquant = 1.386 date = 26Apr2019 pquant = 1.368 date = 26Apr2019 pquant = 1.368 date = 29Apr2019 pquant = 1.326 date = 29Apr2019 pquant = 1.326 date = 30Apr2019 pquant = 1.3408 date = 30Apr2019 pquant = 1.3408 date = 06May2019 pquant = 1.2487 date = 06May2019 pquant = 1.2487 date = 07May2019 pquant = 1.2716 date = 07May2019 pquant = 1.2716 date = 08May2019 pquant = 1.2712 date = 08May2019 pquant = 1.2712 date = 09May2019 pquant = 1.2683 date = 09May2019 pquant = 1.2683 date = 10May2019 pquant = 1.3045 date = 10May2019 pquant = 1.3045 date = 13May2019 pquant = 1.298 date = 13May2019 pquant = 1.298 date = 14May2019 pquant = 1.2859 date = 14May2019 pquant = 1.2859 date = 15May2019 pquant = 1.3109 date = 15May2019 pquant = 1.3109 date = 16May2019 pquant = 1.3274 date = 16May2019 pquant = 1.3274 date = 17May2019 pquant = 1.2766 date = 17May2019 pquant = 1.2766 date = 20May2019 pquant = 1.2788 date = 20May2019 pquant = 1.2788 date = 21May2019 pquant = 1.3007 date = 21May2019 pquant = 1.3007 date = 22May2019 pquant = 1.2941 date = 22May2019 pquant = 1.2941 date = 23May2019 pquant = 1.2707 date = 23May2019 pquant = 1.2707 date = 24May2019 pquant = 1.2665 date = 24May2019 pquant = 1.2665 date = 27May2019 pquant = 1.2977 date = 27May2019 pquant = 1.2977 date = 28May2019 pquant = 1.2965 date = 28May2019 pquant = 1.2965 date = 29May2019 pquant = 1.3009 date = 29May2019 pquant = 1.3009 date = 30May2019 pquant = 1.2946 date = 30May2019 pquant = 1.2946 date = 31May2019 pquant = 1.2945 date = 31May2019 pquant = 1.2945 date = 03Jun2019 pquant = 1.2812 date = 03Jun2019 pquant = 1.2812 date = 04Jun2019 pquant = 1.2637 date = 04Jun2019 pquant = 1.2637 date = 05Jun2019 pquant = 1.2656 date = 05Jun2019 pquant = 1.2656 date = 06Jun2019 pquant = 1.2344 date = 06Jun2019 pquant = 1.2344 date = 10Jun2019 pquant = 1.2455 date = 10Jun2019 pquant = 1.2455 date = 11Jun2019 pquant = 1.2899 date = 11Jun2019 pquant = 1.2899 date = 12Jun2019 pquant = 1.2846 date = 12Jun2019 pquant = 1.2846 date = 13Jun2019 pquant = 1.2957 date = 13Jun2019 pquant = 1.2957 date = 14Jun2019 pquant = 1.273 date = 14Jun2019 pquant = 1.273 date = 17Jun2019 pquant = 1.2767 date = 17Jun2019 pquant = 1.2767 date = 18Jun2019 pquant = 1.2776 date = 18Jun2019 pquant = 1.2776 date = 19Jun2019 pquant = 1.2956 date = 19Jun2019 pquant = 1.2956 date = 20Jun2019 pquant = 1.3194 date = 20Jun2019 pquant = 1.3194 date = 21Jun2019 pquant = 1.346 date = 21Jun2019 pquant = 1.346 date = 24Jun2019 pquant = 1.348 date = 24Jun2019 pquant = 1.348 date = 25Jun2019 pquant = 1.3335 date = 25Jun2019 pquant = 1.3335 date = 26Jun2019 pquant = 1.3342 date = 26Jun2019 pquant = 1.3342 date = 27Jun2019 pquant = 1.3419 date = 27Jun2019 pquant = 1.3419 date = 28Jun2019 pquant = 1.3235 date = 28Jun2019 pquant = 1.3235 date = 01Jul2019 pquant = 1.3639 date = 01Jul2019 pquant = 1.3639 date = 02Jul2019 pquant = 1.3644 date = 02Jul2019 pquant = 1.3644 date = 03Jul2019 pquant = 1.3501 date = 03Jul2019 pquant = 1.3501 date = 04Jul2019 pquant = 1.3534 date = 04Jul2019 pquant = 1.3534 date = 05Jul2019 pquant = 1.3557 date = 05Jul2019 pquant = 1.3557 date = 08Jul2019 pquant = 1.3048 date = 08Jul2019 pquant = 1.3048 date = 09Jul2019 pquant = 1.3111 date = 09Jul2019 pquant = 1.3111 date = 10Jul2019 pquant = 1.3066 date = 10Jul2019 pquant = 1.3066 date = 11Jul2019 pquant = 1.3111 date = 11Jul2019 pquant = 1.3111 date = 12Jul2019 pquant = 1.3205 date = 12Jul2019 pquant = 1.3205 date = 15Jul2019 pquant = 1.3321 date = 15Jul2019 pquant = 1.3321 date = 16Jul2019 pquant = 1.3379 date = 16Jul2019 pquant = 1.3379 date = 17Jul2019 pquant = 1.3405 date = 17Jul2019 pquant = 1.3405 date = 18Jul2019 pquant = 1.3136 date = 18Jul2019 pquant = 1.3136 date = 19Jul2019 pquant = 1.3209 date = 19Jul2019 pquant = 1.3209 date = 22Jul2019 pquant = 1.2771 date = 22Jul2019 pquant = 1.2771 date = 23Jul2019 pquant = 1.2924 date = 23Jul2019 pquant = 1.2924 date = 24Jul2019 pquant = 1.3131 date = 24Jul2019 pquant = 1.3131 date = 25Jul2019 pquant = 1.3168 date = 25Jul2019 pquant = 1.3168 date = 26Jul2019 pquant = 1.316 date = 26Jul2019 pquant = 1.316 date = 29Jul2019 pquant = 1.3196 date = 29Jul2019 pquant = 1.3196 date = 30Jul2019 pquant = 1.3267 date = 30Jul2019 pquant = 1.3267 date = 31Jul2019 pquant = 1.3175 date = 31Jul2019 pquant = 1.3175 date = 01Aug2019 pquant = 1.3122 date = 01Aug2019 pquant = 1.3122 date = 02Aug2019 pquant = 1.2821 date = 02Aug2019 pquant = 1.2821 date = 05Aug2019 pquant = 1.2694 date = 05Aug2019 pquant = 1.2694 date = 06Aug2019 pquant = 1.2279 date = 06Aug2019 pquant = 1.2279 date = 07Aug2019 pquant = 1.2159 date = 07Aug2019 pquant = 1.2159 date = 08Aug2019 pquant = 1.2272 date = 08Aug2019 pquant = 1.2272 date = 09Aug2019 pquant = 1.2099 date = 09Aug2019 pquant = 1.2099 date = 12Aug2019 pquant = 1.2413 date = 12Aug2019 pquant = 1.2413 date = 13Aug2019 pquant = 1.2296 date = 13Aug2019 pquant = 1.2296 date = 14Aug2019 pquant = 1.2413 date = 14Aug2019 pquant = 1.2413 date = 15Aug2019 pquant = 1.2491 date = 15Aug2019 pquant = 1.2491 date = 16Aug2019 pquant = 1.2606 date = 16Aug2019 pquant = 1.2606 date = 19Aug2019 pquant = 1.3124 date = 19Aug2019 pquant = 1.3124 date = 20Aug2019 pquant = 1.3209 date = 20Aug2019 pquant = 1.3209 date = 21Aug2019 pquant = 1.32 date = 21Aug2019 pquant = 1.32 date = 22Aug2019 pquant = 1.3293 date = 22Aug2019 pquant = 1.3293 date = 23Aug2019 pquant = 1.3259 date = 23Aug2019 pquant = 1.3259 date = 26Aug2019 pquant = 1.3186 date = 26Aug2019 pquant = 1.3186 date = 27Aug2019 pquant = 1.351 date = 27Aug2019 pquant = 1.351 date = 28Aug2019 pquant = 1.3546 date = 28Aug2019 pquant = 1.3546 date = 29Aug2019 pquant = 1.3574 date = 29Aug2019 pquant = 1.3574 date = 30Aug2019 pquant = 1.3329 date = 30Aug2019 pquant = 1.3329 date = 02Sep2019 pquant = 1.374 date = 02Sep2019 pquant = 1.374 date = 03Sep2019 pquant = 1.3854 date = 03Sep2019 pquant = 1.3854 date = 04Sep2019 pquant = 1.3956 date = 04Sep2019 pquant = 1.3956 date = 05Sep2019 pquant = 1.4136 date = 05Sep2019 pquant = 1.4136 date = 06Sep2019 pquant = 1.4291 date = 06Sep2019 pquant = 1.4291 date = 09Sep2019 pquant = 1.4781 date = 09Sep2019 pquant = 1.4781 date = 10Sep2019 pquant = 1.4799 date = 10Sep2019 pquant = 1.4799 date = 11Sep2019 pquant = 1.4679 date = 11Sep2019 pquant = 1.4679 date = 12Sep2019 pquant = 1.4809 date = 12Sep2019 pquant = 1.4809 date = 16Sep2019 pquant = 1.4938 date = 16Sep2019 pquant = 1.4938 date = 17Sep2019 pquant = 1.4502 date = 17Sep2019 pquant = 1.4502 date = 18Sep2019 pquant = 1.451 date = 18Sep2019 pquant = 1.451 date = 19Sep2019 pquant = 1.4738 date = 19Sep2019 pquant = 1.4738 date = 20Sep2019 pquant = 1.478 date = 20Sep2019 pquant = 1.478 date = 23Sep2019 pquant = 1.4701 date = 23Sep2019 pquant = 1.4701 date = 24Sep2019 pquant = 1.4771 date = 24Sep2019 pquant = 1.4771 date = 25Sep2019 pquant = 1.4428 date = 25Sep2019 pquant = 1.4428 date = 26Sep2019 pquant = 1.3945 date = 26Sep2019 pquant = 1.3945 date = 27Sep2019 pquant = 1.4111 date = 27Sep2019 pquant = 1.4111 date = 30Sep2019 pquant = 1.3937 date = 30Sep2019 pquant = 1.3937 date = 08Oct2019 pquant = 1.3977 date = 08Oct2019 pquant = 1.3977 date = 09Oct2019 pquant = 1.4105 date = 09Oct2019 pquant = 1.4105 date = 10Oct2019 pquant = 1.4295 date = 10Oct2019 pquant = 1.4295 date = 11Oct2019 pquant = 1.4318 date = 11Oct2019 pquant = 1.4318 date = 14Oct2019 pquant = 1.4525 date = 14Oct2019 pquant = 1.4525 date = 15Oct2019 pquant = 1.4372 date = 15Oct2019 pquant = 1.4372 date = 16Oct2019 pquant = 1.4269 date = 16Oct2019 pquant = 1.4269 date = 17Oct2019 pquant = 1.4299 date = 17Oct2019 pquant = 1.4299 date = 18Oct2019 pquant = 1.4072 date = 18Oct2019 pquant = 1.4072 date = 21Oct2019 pquant = 1.4026 date = 21Oct2019 pquant = 1.4026 date = 22Oct2019 pquant = 1.4194 date = 22Oct2019 pquant = 1.4194 date = 23Oct2019 pquant = 1.414 date = 23Oct2019 pquant = 1.414 date = 24Oct2019 pquant = 1.4164 date = 24Oct2019 pquant = 1.4164 date = 25Oct2019 pquant = 1.427 date = 25Oct2019 pquant = 1.427 date = 28Oct2019 pquant = 1.4642 date = 28Oct2019 pquant = 1.4642 date = 29Oct2019 pquant = 1.4411 date = 29Oct2019 pquant = 1.4411 date = 30Oct2019 pquant = 1.4174 date = 30Oct2019 pquant = 1.4174 date = 31Oct2019 pquant = 1.4014 date = 31Oct2019 pquant = 1.4014 date = 01Nov2019 pquant = 1.4117 date = 01Nov2019 pquant = 1.4117 date = 04Nov2019 pquant = 1.4155 date = 04Nov2019 pquant = 1.4155 date = 05Nov2019 pquant = 1.4185 date = 05Nov2019 pquant = 1.4185 date = 06Nov2019 pquant = 1.4009 date = 06Nov2019 pquant = 1.4009 date = 07Nov2019 pquant = 1.4108 date = 07Nov2019 pquant = 1.4108 date = 08Nov2019 pquant = 1.4079 date = 08Nov2019 pquant = 1.4079 date = 11Nov2019 pquant = 1.3681 date = 11Nov2019 pquant = 1.3681 date = 12Nov2019 pquant = 1.3696 date = 12Nov2019 pquant = 1.3696 date = 13Nov2019 pquant = 1.3663 date = 13Nov2019 pquant = 1.3663 date = 14Nov2019 pquant = 1.3752 date = 14Nov2019 pquant = 1.3752 date = 15Nov2019 pquant = 1.3593 date = 15Nov2019 pquant = 1.3593 date = 18Nov2019 pquant = 1.3676 date = 18Nov2019 pquant = 1.3676 date = 19Nov2019 pquant = 1.3923 date = 19Nov2019 pquant = 1.3923 date = 20Nov2019 pquant = 1.3801 date = 20Nov2019 pquant = 1.3801 date = 21Nov2019 pquant = 1.3785 date = 21Nov2019 pquant = 1.3785 date = 22Nov2019 pquant = 1.3692 date = 22Nov2019 pquant = 1.3692 date = 25Nov2019 pquant = 1.3645 date = 25Nov2019 pquant = 1.3645 date = 26Nov2019 pquant = 1.3602 date = 26Nov2019 pquant = 1.3602 date = 27Nov2019 pquant = 1.3579 date = 27Nov2019 pquant = 1.3579 date = 28Nov2019 pquant = 1.3534 date = 28Nov2019 pquant = 1.3534 date = 29Nov2019 pquant = 1.359 date = 29Nov2019 pquant = 1.359 date = 02Dec2019 pquant = 1.3594 date = 02Dec2019 pquant = 1.3594 date = 03Dec2019 pquant = 1.374 date = 03Dec2019 pquant = 1.374 date = 04Dec2019 pquant = 1.377 date = 04Dec2019 pquant = 1.377 date = 05Dec2019 pquant = 1.3918 date = 05Dec2019 pquant = 1.3918 date = 06Dec2019 pquant = 1.402 date = 06Dec2019 pquant = 1.402 date = 09Dec2019 pquant = 1.4063 date = 09Dec2019 pquant = 1.4063 date = 10Dec2019 pquant = 1.4143 date = 10Dec2019 pquant = 1.4143 date = 11Dec2019 pquant = 1.4082 date = 11Dec2019 pquant = 1.4082 date = 12Dec2019 pquant = 1.4094 date = 12Dec2019 pquant = 1.4094 date = 13Dec2019 pquant = 1.4243 date = 13Dec2019 pquant = 1.4243 date = 16Dec2019 pquant = 1.4511 date = 16Dec2019 pquant = 1.4511 date = 17Dec2019 pquant = 1.4687 date = 17Dec2019 pquant = 1.4687 date = 18Dec2019 pquant = 1.4792 date = 18Dec2019 pquant = 1.4792 date = 19Dec2019 pquant = 1.49 date = 19Dec2019 pquant = 1.49 date = 20Dec2019 pquant = 1.4642 date = 20Dec2019 pquant = 1.4642 date = 23Dec2019 pquant = 1.4266 date = 23Dec2019 pquant = 1.4266 date = 24Dec2019 pquant = 1.4531 date = 24Dec2019 pquant = 1.4531 date = 25Dec2019 pquant = 1.4608 date = 25Dec2019 pquant = 1.4608 date = 26Dec2019 pquant = 1.4732 date = 26Dec2019 pquant = 1.4732 date = 27Dec2019 pquant = 1.462 date = 27Dec2019 pquant = 1.462 date = 30Dec2019 pquant = 1.4711 date = 30Dec2019 pquant = 1.4711 date = 31Dec2019 pquant = 1.4736 date = 31Dec2019 pquant = 1.4736 date = 02Jan2020 pquant = 1.5026 date = 02Jan2020 pquant = 1.5026 date = 03Jan2020 pquant = 1.5161 date = 03Jan2020 pquant = 1.5161 date = 06Jan2020 pquant = 1.5312 date = 06Jan2020 pquant = 1.5312 date = 07Jan2020 pquant = 1.5588 date = 07Jan2020 pquant = 1.5588 date = 08Jan2020 pquant = 1.5365 date = 08Jan2020 pquant = 1.5365 date = 09Jan2020 pquant = 1.5617 date = 09Jan2020 pquant = 1.5617 date = 10Jan2020 pquant = 1.555 date = 10Jan2020 pquant = 1.555 date = 13Jan2020 pquant = 1.5684 date = 13Jan2020 pquant = 1.5684 date = 14Jan2020 pquant = 1.5686 date = 14Jan2020 pquant = 1.5686 date = 15Jan2020 pquant = 1.5675 date = 15Jan2020 pquant = 1.5675 date = 16Jan2020 pquant = 1.5537 date = 16Jan2020 pquant = 1.5537 date = 17Jan2020 pquant = 1.5553 date = 17Jan2020 pquant = 1.5553 date = 20Jan2020 pquant = 1.5675 date = 20Jan2020 pquant = 1.5675 date = 21Jan2020 pquant = 1.5467 date = 21Jan2020 pquant = 1.5467 date = 22Jan2020 pquant = 1.552 date = 22Jan2020 pquant = 1.552 date = 23Jan2020 pquant = 1.4964 date = 23Jan2020 pquant = 1.4964 date = 03Feb2020 pquant = 1.3557 date = 03Feb2020 pquant = 1.3557 date = 04Feb2020 pquant = 1.3455 date = 04Feb2020 pquant = 1.3455 date = 05Feb2020 pquant = 1.3812 date = 05Feb2020 pquant = 1.3812 date = 06Feb2020 pquant = 1.4302 date = 06Feb2020 pquant = 1.4302 date = 07Feb2020 pquant = 1.4608 date = 07Feb2020 pquant = 1.4608 date = 10Feb2020 pquant = 1.4762 date = 10Feb2020 pquant = 1.4762 date = 11Feb2020 pquant = 1.4709 date = 11Feb2020 pquant = 1.4709 date = 12Feb2020 pquant = 1.502 date = 12Feb2020 pquant = 1.502 date = 13Feb2020 pquant = 1.4857 date = 13Feb2020 pquant = 1.4857 date = 14Feb2020 pquant = 1.4904 date = 14Feb2020 pquant = 1.4904 date = 17Feb2020 pquant = 1.5516 date = 17Feb2020 pquant = 1.5516 date = 18Feb2020 pquant = 1.5861 date = 18Feb2020 pquant = 1.5861 date = 19Feb2020 pquant = 1.5885 date = 19Feb2020 pquant = 1.5885 date = 20Feb2020 pquant = 1.6207 date = 20Feb2020 pquant = 1.6207 date = 21Feb2020 pquant = 1.6508 date = 21Feb2020 pquant = 1.6508 date = 24Feb2020 pquant = 1.6867 date = 24Feb2020 pquant = 1.6867 date = 25Feb2020 pquant = 1.6821 date = 25Feb2020 pquant = 1.6821 date = 26Feb2020 pquant = 1.6659 date = 26Feb2020 pquant = 1.6659 date = 27Feb2020 pquant = 1.6689 date = 27Feb2020 pquant = 1.6689 date = 28Feb2020 pquant = 1.5611 date = 28Feb2020 pquant = 1.5611 date = 02Mar2020 pquant = 1.6396 date = 02Mar2020 pquant = 1.6396 date = 03Mar2020 pquant = 1.6579 date = 03Mar2020 pquant = 1.6579 date = 04Mar2020 pquant = 1.6861 date = 04Mar2020 pquant = 1.6861 date = 05Mar2020 pquant = 1.7248 date = 05Mar2020 pquant = 1.7248 date = 06Mar2020 pquant = 1.7309 date = 06Mar2020 pquant = 1.7309 date = 09Mar2020 pquant = 1.6804 date = 09Mar2020 pquant = 1.6804 date = 10Mar2020 pquant = 1.7191 date = 10Mar2020 pquant = 1.7191 date = 11Mar2020 pquant = 1.7137 date = 11Mar2020 pquant = 1.7137 date = 12Mar2020 pquant = 1.6859 date = 12Mar2020 pquant = 1.6859 date = 13Mar2020 pquant = 1.664 date = 13Mar2020 pquant = 1.664 date = 16Mar2020 pquant = 1.6104 date = 16Mar2020 pquant = 1.6104 date = 17Mar2020 pquant = 1.6071 date = 17Mar2020 pquant = 1.6071 date = 18Mar2020 pquant = 1.5805 date = 18Mar2020 pquant = 1.5805 date = 19Mar2020 pquant = 1.5963 date = 19Mar2020 pquant = 1.5963 date = 20Mar2020 pquant = 1.6213 date = 20Mar2020 pquant = 1.6213 date = 23Mar2020 pquant = 1.5695 date = 23Mar2020 pquant = 1.5695 date = 24Mar2020 pquant = 1.6063 date = 24Mar2020 pquant = 1.6063 date = 25Mar2020 pquant = 1.6397 date = 25Mar2020 pquant = 1.6397 date = 26Mar2020 pquant = 1.6199 date = 26Mar2020 pquant = 1.6199 date = 27Mar2020 pquant = 1.6234 date = 27Mar2020 pquant = 1.6234 date = 30Mar2020 pquant = 1.587 date = 30Mar2020 pquant = 1.587 date = 31Mar2020 pquant = 1.5859 date = 31Mar2020 pquant = 1.5859 date = 01Apr2020 pquant = 1.5837 date = 01Apr2020 pquant = 1.5837 date = 02Apr2020 pquant = 1.6151 date = 02Apr2020 pquant = 1.6151 date = 03Apr2020 pquant = 1.6018 date = 03Apr2020 pquant = 1.6018 date = 07Apr2020 pquant = 1.6478 date = 07Apr2020 pquant = 1.6478 date = 08Apr2020 pquant = 1.6626 date = 08Apr2020 pquant = 1.6626 date = 09Apr2020 pquant = 1.6746 date = 09Apr2020 pquant = 1.6746 date = 10Apr2020 pquant = 1.6336 date = 10Apr2020 pquant = 1.6336 date = 13Apr2020 pquant = 1.6179 date = 13Apr2020 pquant = 1.6179 date = 14Apr2020 pquant = 1.6433 date = 14Apr2020 pquant = 1.6433 date = 15Apr2020 pquant = 1.6344 date = 15Apr2020 pquant = 1.6344 date = 16Apr2020 pquant = 1.644 date = 16Apr2020 pquant = 1.644 date = 17Apr2020 pquant = 1.6423 date = 17Apr2020 pquant = 1.6423 date = 20Apr2020 pquant = 1.6603 date = 20Apr2020 pquant = 1.6603 date = 21Apr2020 pquant = 1.6491 date = 21Apr2020 pquant = 1.6491 date = 22Apr2020 pquant = 1.6612 date = 22Apr2020 pquant = 1.6612 date = 23Apr2020 pquant = 1.6487 date = 23Apr2020 pquant = 1.6487 date = 24Apr2020 pquant = 1.6169 date = 24Apr2020 pquant = 1.6169 date = 27Apr2020 pquant = 1.6074 date = 27Apr2020 pquant = 1.6074 date = 28Apr2020 pquant = 1.5724 date = 28Apr2020 pquant = 1.5724 date = 29Apr2020 pquant = 1.5763 date = 29Apr2020 pquant = 1.5763 date = 30Apr2020 pquant = 1.6224 date = 30Apr2020 pquant = 1.6224 date = 06May2020 pquant = 1.6512 date = 06May2020 pquant = 1.6512 date = 07May2020 pquant = 1.6418 date = 07May2020 pquant = 1.6418 date = 08May2020 pquant = 1.6645 date = 08May2020 pquant = 1.6645 date = 11May2020 pquant = 1.6656 date = 11May2020 pquant = 1.6656 date = 12May2020 pquant = 1.6558 date = 12May2020 pquant = 1.6558 date = 13May2020 pquant = 1.6603 date = 13May2020 pquant = 1.6603 date = 14May2020 pquant = 1.6477 date = 14May2020 pquant = 1.6477 date = 15May2020 pquant = 1.6578 date = 15May2020 pquant = 1.6578 date = 18May2020 pquant = 1.6429 date = 18May2020 pquant = 1.6429 date = 19May2020 pquant = 1.6656 date = 19May2020 pquant = 1.6656 date = 20May2020 pquant = 1.6627 date = 20May2020 pquant = 1.6627 date = 21May2020 pquant = 1.6438 date = 21May2020 pquant = 1.6438 date = 22May2020 pquant = 1.6226 date = 22May2020 pquant = 1.6226 date = 25May2020 pquant = 1.6158 date = 25May2020 pquant = 1.6158 date = 26May2020 pquant = 1.6507 date = 26May2020 pquant = 1.6507 date = 27May2020 pquant = 1.6504 date = 27May2020 pquant = 1.6504 date = 28May2020 pquant = 1.6494 date = 28May2020 pquant = 1.6494 date = 29May2020 pquant = 1.6607 date = 29May2020 pquant = 1.6607 date = 01Jun2020 pquant = 1.705 date = 01Jun2020 pquant = 1.705 date = 02Jun2020 pquant = 1.7173 date = 02Jun2020 pquant = 1.7173 date = 03Jun2020 pquant = 1.7157 date = 03Jun2020 pquant = 1.7157 date = 04Jun2020 pquant = 1.725 date = 04Jun2020 pquant = 1.725 date = 05Jun2020 pquant = 1.7245 date = 05Jun2020 pquant = 1.7245 date = 08Jun2020 pquant = 1.7223 date = 08Jun2020 pquant = 1.7223 date = 09Jun2020 pquant = 1.727 date = 09Jun2020 pquant = 1.727 date = 10Jun2020 pquant = 1.7138 date = 10Jun2020 pquant = 1.7138 date = 11Jun2020 pquant = 1.7155 date = 11Jun2020 pquant = 1.7155 date = 12Jun2020 pquant = 1.7106 date = 12Jun2020 pquant = 1.7106 date = 15Jun2020 pquant = 1.7124 date = 15Jun2020 pquant = 1.7124 date = 16Jun2020 pquant = 1.7477 date = 16Jun2020 pquant = 1.7477 date = 17Jun2020 pquant = 1.7614 date = 17Jun2020 pquant = 1.7614 date = 18Jun2020 pquant = 1.7642 date = 18Jun2020 pquant = 1.7642 date = 19Jun2020 pquant = 1.7707 date = 19Jun2020 pquant = 1.7707 date = 22Jun2020 pquant = 1.7792 date = 22Jun2020 pquant = 1.7792 date = 23Jun2020 pquant = 1.7719 date = 23Jun2020 pquant = 1.7719 date = 24Jun2020 pquant = 1.7733 date = 24Jun2020 pquant = 1.7733 date = 29Jun2020 pquant = 1.7605 date = 29Jun2020 pquant = 1.7605 date = 30Jun2020 pquant = 1.7913 date = 30Jun2020 pquant = 1.7913 date = 01Jul2020 pquant = 1.8042 date = 01Jul2020 pquant = 1.8042 date = 02Jul2020 pquant = 1.8409 date = 02Jul2020 pquant = 1.8409 date = 03Jul2020 pquant = 1.8648 date = 03Jul2020 pquant = 1.8648 date = 06Jul2020 pquant = 1.9468 date = 06Jul2020 pquant = 1.9468 date = 07Jul2020 pquant = 1.9557 date = 07Jul2020 pquant = 1.9557 date = 08Jul2020 pquant = 1.9994 date = 08Jul2020 pquant = 1.9994 date = 09Jul2020 pquant = 2.0431 date = 09Jul2020 pquant = 2.0431 date = 10Jul2020 pquant = 2.0089 date = 10Jul2020 pquant = 2.0089 date = 13Jul2020 pquant = 2.0742 date = 13Jul2020 pquant = 2.0742 date = 14Jul2020 pquant = 2.0664 date = 14Jul2020 pquant = 2.0664 date = 15Jul2020 pquant = 2.0107 date = 15Jul2020 pquant = 2.0107 date = 16Jul2020 pquant = 1.9369 date = 16Jul2020 pquant = 1.9369 date = 17Jul2020 pquant = 1.935 date = 17Jul2020 pquant = 1.935 date = 20Jul2020 pquant = 2.0129 date = 20Jul2020 pquant = 2.0129 date = 21Jul2020 pquant = 2.0283 date = 21Jul2020 pquant = 2.0283 date = 22Jul2020 pquant = 2.0287 date = 22Jul2020 pquant = 2.0287 date = 23Jul2020 pquant = 2.0147 date = 23Jul2020 pquant = 2.0147 date = 24Jul2020 pquant = 1.9527 date = 24Jul2020 pquant = 1.9527 date = 27Jul2020 pquant = 1.9538 date = 27Jul2020 pquant = 1.9538 date = 28Jul2020 pquant = 1.969 date = 28Jul2020 pquant = 1.969 date = 29Jul2020 pquant = 2.0083 date = 29Jul2020 pquant = 2.0083 date = 30Jul2020 pquant = 2.0072 date = 30Jul2020 pquant = 2.0072 date = 31Jul2020 pquant = 2.0267 date = 31Jul2020 pquant = 2.0267 date = 03Aug2020 pquant = 2.0845 date = 03Aug2020 pquant = 2.0845 date = 04Aug2020 pquant = 2.0755 date = 04Aug2020 pquant = 2.0755 date = 05Aug2020 pquant = 2.0942 date = 05Aug2020 pquant = 2.0942 date = 06Aug2020 pquant = 2.092 date = 06Aug2020 pquant = 2.092 date = 07Aug2020 pquant = 2.0579 date = 07Aug2020 pquant = 2.0579 date = 10Aug2020 pquant = 2.0947 date = 10Aug2020 pquant = 2.0947 date = 11Aug2020 pquant = 2.0528 date = 11Aug2020 pquant = 2.0528 date = 12Aug2020 pquant = 2.0638 date = 12Aug2020 pquant = 2.0638 date = 13Aug2020 pquant = 2.0816 date = 13Aug2020 pquant = 2.0816 date = 14Aug2020 pquant = 2.1007 date = 14Aug2020 pquant = 2.1007 date = 17Aug2020 pquant = 2.1432 date = 17Aug2020 pquant = 2.1432 date = 18Aug2020 pquant = 2.1629 date = 18Aug2020 pquant = 2.1629 date = 19Aug2020 pquant = 2.1391 date = 19Aug2020 pquant = 2.1391 date = 20Aug2020 pquant = 2.1292 date = 20Aug2020 pquant = 2.1292 date = 21Aug2020 pquant = 2.1402 date = 21Aug2020 pquant = 2.1402 date = 24Aug2020 pquant = 2.1552 date = 24Aug2020 pquant = 2.1552 date = 25Aug2020 pquant = 2.1616 date = 25Aug2020 pquant = 2.1616 date = 26Aug2020 pquant = 2.1249 date = 26Aug2020 pquant = 2.1249 date = 27Aug2020 pquant = 2.1563 date = 27Aug2020 pquant = 2.1563 date = 28Aug2020 pquant = 2.1718 date = 28Aug2020 pquant = 2.1718 date = 31Aug2020 pquant = 2.1723 date = 31Aug2020 pquant = 2.1723 date = 01Sep2020 pquant = 2.1852 date = 01Sep2020 pquant = 2.1852 date = 02Sep2020 pquant = 2.197 date = 02Sep2020 pquant = 2.197 date = 03Sep2020 pquant = 2.1819 date = 03Sep2020 pquant = 2.1819 date = 04Sep2020 pquant = 2.2016 date = 04Sep2020 pquant = 2.2016 date = 07Sep2020 pquant = 2.192 date = 07Sep2020 pquant = 2.192 date = 08Sep2020 pquant = 2.2287 date = 08Sep2020 pquant = 2.2287 date = 09Sep2020 pquant = 2.1944 date = 09Sep2020 pquant = 2.1944 date = 10Sep2020 pquant = 2.0818 date = 10Sep2020 pquant = 2.0818 date = 11Sep2020 pquant = 2.1085 date = 11Sep2020 pquant = 2.1085 date = 14Sep2020 pquant = 2.1372 date = 14Sep2020 pquant = 2.1372 date = 15Sep2020 pquant = 2.1339 date = 15Sep2020 pquant = 2.1339 date = 16Sep2020 pquant = 2.1215 date = 16Sep2020 pquant = 2.1215 date = 17Sep2020 pquant = 2.1432 date = 17Sep2020 pquant = 2.1432 date = 18Sep2020 pquant = 2.1672 date = 18Sep2020 pquant = 2.1672 date = 21Sep2020 pquant = 2.1646 date = 21Sep2020 pquant = 2.1646 date = 22Sep2020 pquant = 2.1251 date = 22Sep2020 pquant = 2.1251 date = 23Sep2020 pquant = 2.132 date = 23Sep2020 pquant = 2.132 date = 24Sep2020 pquant = 2.0667 date = 24Sep2020 pquant = 2.0667 date = 25Sep2020 pquant = 2.0605 date = 25Sep2020 pquant = 2.0605 date = 28Sep2020 pquant = 2.0348 date = 28Sep2020 pquant = 2.0348 date = 29Sep2020 pquant = 2.0504 date = 29Sep2020 pquant = 2.0504 date = 30Sep2020 pquant = 2.0418 date = 30Sep2020 pquant = 2.0418 date = 09Oct2020 pquant = 2.1066 date = 09Oct2020 pquant = 2.1066 date = 12Oct2020 pquant = 2.1699 date = 12Oct2020 pquant = 2.1699 date = 13Oct2020 pquant = 2.1712 date = 13Oct2020 pquant = 2.1712 date = 14Oct2020 pquant = 2.15 date = 14Oct2020 pquant = 2.15 date = 15Oct2020 pquant = 2.1449 date = 15Oct2020 pquant = 2.1449 date = 16Oct2020 pquant = 2.1439 date = 16Oct2020 pquant = 2.1439 date = 19Oct2020 pquant = 2.1411 date = 19Oct2020 pquant = 2.1411 date = 20Oct2020 pquant = 2.1685 date = 20Oct2020 pquant = 2.1685 date = 21Oct2020 pquant = 2.1397 date = 21Oct2020 pquant = 2.1397 date = 22Oct2020 pquant = 2.1438 date = 22Oct2020 pquant = 2.1438 date = 23Oct2020 pquant = 2.1244 date = 23Oct2020 pquant = 2.1244 date = 26Oct2020 pquant = 2.1322 date = 26Oct2020 pquant = 2.1322 date = 27Oct2020 pquant = 2.1378 date = 27Oct2020 pquant = 2.1378 date = 28Oct2020 pquant = 2.1409 date = 28Oct2020 pquant = 2.1409 date = 29Oct2020 pquant = 2.1327 date = 29Oct2020 pquant = 2.1327 date = 30Oct2020 pquant = 2.0641 date = 30Oct2020 pquant = 2.0641 date = 02Nov2020 pquant = 2.0802 date = 02Nov2020 pquant = 2.0802 date = 03Nov2020 pquant = 2.1253 date = 03Nov2020 pquant = 2.1253 date = 04Nov2020 pquant = 2.1206 date = 04Nov2020 pquant = 2.1206 date = 05Nov2020 pquant = 2.1735 date = 05Nov2020 pquant = 2.1735 date = 06Nov2020 pquant = 2.1537 date = 06Nov2020 pquant = 2.1537 date = 09Nov2020 pquant = 2.214 date = 09Nov2020 pquant = 2.214 date = 10Nov2020 pquant = 2.1892 date = 10Nov2020 pquant = 2.1892 date = 11Nov2020 pquant = 2.156 date = 11Nov2020 pquant = 2.156 date = 12Nov2020 pquant = 2.1572 date = 12Nov2020 pquant = 2.1572 date = 13Nov2020 pquant = 2.1628 date = 13Nov2020 pquant = 2.1628 date = 16Nov2020 pquant = 2.193 date = 16Nov2020 pquant = 2.193 date = 17Nov2020 pquant = 2.1892 date = 17Nov2020 pquant = 2.1892 date = 18Nov2020 pquant = 2.2033 date = 18Nov2020 pquant = 2.2033 date = 19Nov2020 pquant = 2.2026 date = 19Nov2020 pquant = 2.2026 date = 20Nov2020 pquant = 2.2182 date = 20Nov2020 pquant = 2.2182 date = 23Nov2020 pquant = 2.2305 date = 23Nov2020 pquant = 2.2305 date = 24Nov2020 pquant = 2.2376 date = 24Nov2020 pquant = 2.2376 date = 25Nov2020 pquant = 2.2177 date = 25Nov2020 pquant = 2.2177 date = 26Nov2020 pquant = 2.2132 date = 26Nov2020 pquant = 2.2132 date = 27Nov2020 pquant = 2.215 date = 27Nov2020 pquant = 2.215 date = 30Nov2020 pquant = 2.2185 date = 30Nov2020 pquant = 2.2185 date = 01Dec2020 pquant = 2.2422 date = 01Dec2020 pquant = 2.2422 date = 02Dec2020 pquant = 2.2502 date = 02Dec2020 pquant = 2.2502 date = 03Dec2020 pquant = 2.2434 date = 03Dec2020 pquant = 2.2434 date = 04Dec2020 pquant = 2.2499 date = 04Dec2020 pquant = 2.2499 date = 07Dec2020 pquant = 2.2324 date = 07Dec2020 pquant = 2.2324 date = 08Dec2020 pquant = 2.2287 date = 08Dec2020 pquant = 2.2287 date = 09Dec2020 pquant = 2.184 date = 09Dec2020 pquant = 2.184 date = 10Dec2020 pquant = 2.1836 date = 10Dec2020 pquant = 2.1836 date = 11Dec2020 pquant = 2.1438 date = 11Dec2020 pquant = 2.1438 date = 14Dec2020 pquant = 2.151 date = 14Dec2020 pquant = 2.151 date = 15Dec2020 pquant = 2.1621 date = 15Dec2020 pquant = 2.1621 date = 16Dec2020 pquant = 2.1427 date = 16Dec2020 pquant = 2.1427 date = 17Dec2020 pquant = 2.175 date = 17Dec2020 pquant = 2.175 date = 18Dec2020 pquant = 2.1651 date = 18Dec2020 pquant = 2.1651 date = 21Dec2020 pquant = 2.1951 date = 21Dec2020 pquant = 2.1951 date = 22Dec2020 pquant = 2.156 date = 22Dec2020 pquant = 2.156 date = 23Dec2020 pquant = 2.1689 date = 23Dec2020 pquant = 2.1689 date = 24Dec2020 pquant = 2.1256 date = 24Dec2020 pquant = 2.1256 date = 25Dec2020 pquant = 2.1733 date = 25Dec2020 pquant = 2.1733 date = 28Dec2020 pquant = 2.1642 date = 28Dec2020 pquant = 2.1642 date = 29Dec2020 pquant = 2.1275 date = 29Dec2020 pquant = 2.1275 date = 30Dec2020 pquant = 2.151 date = 30Dec2020 pquant = 2.151 date = 31Dec2020 pquant = 2.1696 date = 31Dec2020 pquant = 2.1696 date = 04Jan2021 pquant = 2.2295 date = 04Jan2021 pquant = 2.2295 date = 05Jan2021 pquant = 2.2132 date = 05Jan2021 pquant = 2.2132 date = 06Jan2021 pquant = 2.1797 date = 06Jan2021 pquant = 2.1797 date = 07Jan2021 pquant = 2.1854 date = 07Jan2021 pquant = 2.1854 date = 08Jan2021 pquant = 2.1777 date = 08Jan2021 pquant = 2.1777 date = 11Jan2021 pquant = 2.1258 date = 11Jan2021 pquant = 2.1258 date = 12Jan2021 pquant = 2.161 date = 12Jan2021 pquant = 2.161 date = 13Jan2021 pquant = 2.1517 date = 13Jan2021 pquant = 2.1517 date = 14Jan2021 pquant = 2.1274 date = 14Jan2021 pquant = 2.1274 date = 15Jan2021 pquant = 2.1195 date = 15Jan2021 pquant = 2.1195 date = 18Jan2021 pquant = 2.1597 date = 18Jan2021 pquant = 2.1597 date = 19Jan2021 pquant = 2.1456 date = 19Jan2021 pquant = 2.1456 date = 20Jan2021 pquant = 2.1726 date = 20Jan2021 pquant = 2.1726 date = 21Jan2021 pquant = 2.1932 date = 21Jan2021 pquant = 2.1932 date = 22Jan2021 pquant = 2.1658 date = 22Jan2021 pquant = 2.1658 date = 25Jan2021 pquant = 2.1324 date = 25Jan2021 pquant = 2.1324 date = 26Jan2021 pquant = 2.1056 date = 26Jan2021 pquant = 2.1056 date = 27Jan2021 pquant = 2.1178 date = 27Jan2021 pquant = 2.1178 date = 28Jan2021 pquant = 2.0718 date = 28Jan2021 pquant = 2.0718 date = 29Jan2021 pquant = 2.0386 date = 29Jan2021 pquant = 2.0386 date = 01Feb2021 pquant = 2.0543 date = 01Feb2021 pquant = 2.0543 date = 02Feb2021 pquant = 2.0767 date = 02Feb2021 pquant = 2.0767 date = 03Feb2021 pquant = 2.0352 date = 03Feb2021 pquant = 2.0352 date = 04Feb2021 pquant = 1.9959 date = 04Feb2021 pquant = 1.9959 date = 05Feb2021 pquant = 1.9566 date = 05Feb2021 pquant = 1.9566 date = 08Feb2021 pquant = 1.9842 date = 08Feb2021 pquant = 1.9842 date = 09Feb2021 pquant = 2.031 date = 09Feb2021 pquant = 2.031 date = 10Feb2021 pquant = 2.0638 date = 10Feb2021 pquant = 2.0638 date = 18Feb2021 pquant = 2.094 date = 18Feb2021 pquant = 2.094 date = 19Feb2021 pquant = 2.1237 date = 19Feb2021 pquant = 2.1237 date = 22Feb2021 pquant = 2.1179 date = 22Feb2021 pquant = 2.1179 date = 23Feb2021 pquant = 2.1015 date = 23Feb2021 pquant = 2.1015 date = 24Feb2021 pquant = 2.1006 date = 24Feb2021 pquant = 2.1006 date = 25Feb2021 pquant = 2.0892 date = 25Feb2021 pquant = 2.0892 date = 26Feb2021 pquant = 2.0982 date = 26Feb2021 pquant = 2.0982 date = 01Mar2021 pquant = 2.1437 date = 01Mar2021 pquant = 2.1437 date = 02Mar2021 pquant = 2.1471 date = 02Mar2021 pquant = 2.1471 date = 03Mar2021 pquant = 2.1661 date = 03Mar2021 pquant = 2.1661 date = 04Mar2021 pquant = 2.1621 date = 04Mar2021 pquant = 2.1621 date = 05Mar2021 pquant = 2.1932 date = 05Mar2021 pquant = 2.1932 date = 08Mar2021 pquant = 2.1771 date = 08Mar2021 pquant = 2.1771 date = 09Mar2021 pquant = 2.1281 date = 09Mar2021 pquant = 2.1281 date = 10Mar2021 pquant = 2.0832 date = 10Mar2021 pquant = 2.0832 date = 11Mar2021 pquant = 2.1327 date = 11Mar2021 pquant = 2.1327 date = 12Mar2021 pquant = 2.1453 date = 12Mar2021 pquant = 2.1453 date = 15Mar2021 pquant = 2.1429 date = 15Mar2021 pquant = 2.1429 date = 16Mar2021 pquant = 2.1765 date = 16Mar2021 pquant = 2.1765 date = 17Mar2021 pquant = 2.1764 date = 17Mar2021 pquant = 2.1764 date = 18Mar2021 pquant = 2.1671 date = 18Mar2021 pquant = 2.1671 date = 19Mar2021 pquant = 2.1702 date = 19Mar2021 pquant = 2.1702 date = 22Mar2021 pquant = 2.2098 date = 22Mar2021 pquant = 2.2098 date = 23Mar2021 pquant = 2.1969 date = 23Mar2021 pquant = 2.1969 date = 24Mar2021 pquant = 2.1897 date = 24Mar2021 pquant = 2.1897 date = 25Mar2021 pquant = 2.1823 date = 25Mar2021 pquant = 2.1823 date = 26Mar2021 pquant = 2.2033 date = 26Mar2021 pquant = 2.2033 date = 29Mar2021 pquant = 2.1991 date = 29Mar2021 pquant = 2.1991 date = 30Mar2021 pquant = 2.1782 date = 30Mar2021 pquant = 2.1782 date = 31Mar2021 pquant = 2.1998 date = 31Mar2021 pquant = 2.1998 date = 01Apr2021 pquant = 2.2071 date = 01Apr2021 pquant = 2.2071 date = 02Apr2021 pquant = 2.2126 date = 02Apr2021 pquant = 2.2126 date = 06Apr2021 pquant = 2.2407 date = 06Apr2021 pquant = 2.2407 date = 07Apr2021 pquant = 2.2537 date = 07Apr2021 pquant = 2.2537 date = 08Apr2021 pquant = 2.2308 date = 08Apr2021 pquant = 2.2308 date = 09Apr2021 pquant = 2.2348 date = 09Apr2021 pquant = 2.2348 date = 12Apr2021 pquant = 2.2102 date = 12Apr2021 pquant = 2.2102 date = 13Apr2021 pquant = 2.1964 date = 13Apr2021 pquant = 2.1964 date = 14Apr2021 pquant = 2.2212 date = 14Apr2021 pquant = 2.2212 date = 15Apr2021 pquant = 2.2203 date = 15Apr2021 pquant = 2.2203 date = 16Apr2021 pquant = 2.2659 date = 16Apr2021 pquant = 2.2659 date = 19Apr2021 pquant = 2.3032 date = 19Apr2021 pquant = 2.3032 date = 20Apr2021 pquant = 2.2933 date = 20Apr2021 pquant = 2.2933 date = 21Apr2021 pquant = 2.2741 date = 21Apr2021 pquant = 2.2741 date = 22Apr2021 pquant = 2.2881 date = 22Apr2021 pquant = 2.2881 date = 23Apr2021 pquant = 2.2645 date = 23Apr2021 pquant = 2.2645 date = 26Apr2021 pquant = 2.2643 date = 26Apr2021 pquant = 2.2643 date = 27Apr2021 pquant = 2.2423 date = 27Apr2021 pquant = 2.2423 date = 28Apr2021 pquant = 2.2403 date = 28Apr2021 pquant = 2.2403 date = 29Apr2021 pquant = 2.2308 date = 29Apr2021 pquant = 2.2308 date = 30Apr2021 pquant = 2.2153 date = 30Apr2021 pquant = 2.2153 date = 06May2021 pquant = 2.2123 date = 06May2021 pquant = 2.2123 date = 07May2021 pquant = 2.1936 date = 07May2021 pquant = 2.1936 date = 10May2021 pquant = 2.2058 date = 10May2021 pquant = 2.2058 date = 11May2021 pquant = 2.2118 date = 11May2021 pquant = 2.2118 date = 12May2021 pquant = 2.2355 date = 12May2021 pquant = 2.2355 date = 13May2021 pquant = 2.2106 date = 13May2021 pquant = 2.2106 date = 14May2021 pquant = 2.2456 date = 14May2021 pquant = 2.2456 date = 17May2021 pquant = 2.225 date = 17May2021 pquant = 2.225 date = 18May2021 pquant = 2.2413 date = 18May2021 pquant = 2.2413 date = 19May2021 pquant = 2.253 date = 19May2021 pquant = 2.253 date = 20May2021 pquant = 2.25 date = 20May2021 pquant = 2.25 date = 21May2021 pquant = 2.2434 date = 21May2021 pquant = 2.2434 date = 24May2021 pquant = 2.2668 date = 24May2021 pquant = 2.2668 date = 25May2021 pquant = 2.2892 date = 25May2021 pquant = 2.2892 date = 26May2021 pquant = 2.2992 date = 26May2021 pquant = 2.2992 date = 27May2021 pquant = 2.3249 date = 27May2021 pquant = 2.3249 date = 28May2021 pquant = 2.3146 date = 28May2021 pquant = 2.3146 date = 31May2021 pquant = 2.3409 date = 31May2021 pquant = 2.3409 date = 01Jun2021 pquant = 2.3524 date = 01Jun2021 pquant = 2.3524 date = 02Jun2021 pquant = 2.3353 date = 02Jun2021 pquant = 2.3353 date = 03Jun2021 pquant = 2.3406 date = 03Jun2021 pquant = 2.3406 date = 04Jun2021 pquant = 2.3492 date = 04Jun2021 pquant = 2.3492 date = 07Jun2021 pquant = 2.3774 date = 07Jun2021 pquant = 2.3774 date = 08Jun2021 pquant = 2.3963 date = 08Jun2021 pquant = 2.3963 date = 09Jun2021 pquant = 2.4032 date = 09Jun2021 pquant = 2.4032 date = 10Jun2021 pquant = 2.4578 date = 10Jun2021 pquant = 2.4578 date = 11Jun2021 pquant = 2.4443 date = 11Jun2021 pquant = 2.4443 date = 15Jun2021 pquant = 2.4463 date = 15Jun2021 pquant = 2.4463 date = 16Jun2021 pquant = 2.4304 date = 16Jun2021 pquant = 2.4304 date = 17Jun2021 pquant = 2.4408 date = 17Jun2021 pquant = 2.4408 date = 18Jun2021 pquant = 2.4591 date = 18Jun2021 pquant = 2.4591 date = 21Jun2021 pquant = 2.4894 date = 21Jun2021 pquant = 2.4894 date = 22Jun2021 pquant = 2.4952 date = 22Jun2021 pquant = 2.4952 date = 23Jun2021 pquant = 2.5095 date = 23Jun2021 pquant = 2.5095 date = 24Jun2021 pquant = 2.4977 date = 24Jun2021 pquant = 2.4977 date = 25Jun2021 pquant = 2.4875 date = 25Jun2021 pquant = 2.4875 date = 28Jun2021 pquant = 2.5015 date = 28Jun2021 pquant = 2.5015 date = 29Jun2021 pquant = 2.4772 date = 29Jun2021 pquant = 2.4772 date = 30Jun2021 pquant = 2.4955 date = 30Jun2021 pquant = 2.4955 date = 01Jul2021 pquant = 2.454 date = 01Jul2021 pquant = 2.454 date = 02Jul2021 pquant = 2.4394 date = 02Jul2021 pquant = 2.4394 date = 05Jul2021 pquant = 2.4665 date = 05Jul2021 pquant = 2.4665 date = 06Jul2021 pquant = 2.4679 date = 06Jul2021 pquant = 2.4679 date = 07Jul2021 pquant = 2.4824 date = 07Jul2021 pquant = 2.4824 date = 08Jul2021 pquant = 2.493 date = 08Jul2021 pquant = 2.493 date = 09Jul2021 pquant = 2.5213 date = 09Jul2021 pquant = 2.5213 date = 12Jul2021 pquant = 2.5624 date = 12Jul2021 pquant = 2.5624 date = 13Jul2021 pquant = 2.5699 date = 13Jul2021 pquant = 2.5699 date = 14Jul2021 pquant = 2.5528 date = 14Jul2021 pquant = 2.5528 date = 15Jul2021 pquant = 2.5417 date = 15Jul2021 pquant = 2.5417 date = 16Jul2021 pquant = 2.5686 date = 16Jul2021 pquant = 2.5686 date = 19Jul2021 pquant = 2.5656 date = 19Jul2021 pquant = 2.5656 date = 20Jul2021 pquant = 2.5727 date = 20Jul2021 pquant = 2.5727 date = 21Jul2021 pquant = 2.6089 date = 21Jul2021 pquant = 2.6089 date = 22Jul2021 pquant = 2.6292 date = 22Jul2021 pquant = 2.6292 date = 23Jul2021 pquant = 2.6112 date = 23Jul2021 pquant = 2.6112 date = 26Jul2021 pquant = 2.5978 date = 26Jul2021 pquant = 2.5978 date = 27Jul2021 pquant = 2.5507 date = 27Jul2021 pquant = 2.5507 date = 28Jul2021 pquant = 2.4789 date = 28Jul2021 pquant = 2.4789 date = 29Jul2021 pquant = 2.5618 date = 29Jul2021 pquant = 2.5618 date = 30Jul2021 pquant = 2.5993 date = 30Jul2021 pquant = 2.5993 date = 02Aug2021 pquant = 2.6628 date = 02Aug2021 pquant = 2.6628 date = 03Aug2021 pquant = 2.6434 date = 03Aug2021 pquant = 2.6434 date = 04Aug2021 pquant = 2.7 date = 04Aug2021 pquant = 2.7 date = 05Aug2021 pquant = 2.6787 date = 05Aug2021 pquant = 2.6787 date = 06Aug2021 pquant = 2.7032 date = 06Aug2021 pquant = 2.7032 date = 09Aug2021 pquant = 2.7135 date = 09Aug2021 pquant = 2.7135 date = 10Aug2021 pquant = 2.756 date = 10Aug2021 pquant = 2.756 date = 11Aug2021 pquant = 2.7955 date = 11Aug2021 pquant = 2.7955 date = 12Aug2021 pquant = 2.8227 date = 12Aug2021 pquant = 2.8227 date = 13Aug2021 pquant = 2.8245 date = 13Aug2021 pquant = 2.8245 date = 16Aug2021 pquant = 2.8029 date = 16Aug2021 pquant = 2.8029 date = 17Aug2021 pquant = 2.7205 date = 17Aug2021 pquant = 2.7205 date = 18Aug2021 pquant = 2.7542 date = 18Aug2021 pquant = 2.7542 date = 19Aug2021 pquant = 2.7366 date = 19Aug2021 pquant = 2.7366 date = 20Aug2021 pquant = 2.7391 date = 20Aug2021 pquant = 2.7391 date = 23Aug2021 pquant = 2.8211 date = 23Aug2021 pquant = 2.8211 date = 24Aug2021 pquant = 2.8348 date = 24Aug2021 pquant = 2.8348 date = 25Aug2021 pquant = 2.8545 date = 25Aug2021 pquant = 2.8545 date = 26Aug2021 pquant = 2.8429 date = 26Aug2021 pquant = 2.8429 date = 27Aug2021 pquant = 2.8443 date = 27Aug2021 pquant = 2.8443 date = 30Aug2021 pquant = 2.8656 date = 30Aug2021 pquant = 2.8656 date = 31Aug2021 pquant = 2.8766 date = 31Aug2021 pquant = 2.8766 date = 01Sep2021 pquant = 2.8371 date = 01Sep2021 pquant = 2.8371 date = 02Sep2021 pquant = 2.8942 date = 02Sep2021 pquant = 2.8942 date = 03Sep2021 pquant = 2.9029 date = 03Sep2021 pquant = 2.9029 date = 06Sep2021 pquant = 2.9352 date = 06Sep2021 pquant = 2.9352 date = 07Sep2021 pquant = 2.9802 date = 07Sep2021 pquant = 2.9802 date = 08Sep2021 pquant = 3.0466 date = 08Sep2021 pquant = 3.0466 date = 09Sep2021 pquant = 3.0485 date = 09Sep2021 pquant = 3.0485 date = 10Sep2021 pquant = 3.0054 date = 10Sep2021 pquant = 3.0054 date = 13Sep2021 pquant = 3.0465 date = 13Sep2021 pquant = 3.0465 date = 14Sep2021 pquant = 2.9804 date = 14Sep2021 pquant = 2.9804 date = 15Sep2021 pquant = 3.0395 date = 15Sep2021 pquant = 3.0395 date = 16Sep2021 pquant = 3.0064 date = 16Sep2021 pquant = 3.0064 date = 17Sep2021 pquant = 2.9991 date = 17Sep2021 pquant = 2.9991 date = 22Sep2021 pquant = 3.0575 date = 22Sep2021 pquant = 3.0575 date = 23Sep2021 pquant = 3.0811 date = 23Sep2021 pquant = 3.0811 date = 24Sep2021 pquant = 3.0069 date = 24Sep2021 pquant = 3.0069 date = 27Sep2021 pquant = 2.9244 date = 27Sep2021 pquant = 2.9244 date = 28Sep2021 pquant = 2.9547 date = 28Sep2021 pquant = 2.9547 date = 29Sep2021 pquant = 2.8707 date = 29Sep2021 pquant = 2.8707 date = 30Sep2021 pquant = 2.932 date = 30Sep2021 pquant = 2.932 date = 08Oct2021 pquant = 2.997 date = 08Oct2021 pquant = 2.997 date = 11Oct2021 pquant = 2.9944 date = 11Oct2021 pquant = 2.9944 date = 12Oct2021 pquant = 2.9483 date = 12Oct2021 pquant = 2.9483 date = 13Oct2021 pquant = 2.9508 date = 13Oct2021 pquant = 2.9508 date = 14Oct2021 pquant = 2.956 date = 14Oct2021 pquant = 2.956 date = 15Oct2021 pquant = 2.9293 date = 15Oct2021 pquant = 2.9293 date = 18Oct2021 pquant = 2.9442 date = 18Oct2021 pquant = 2.9442 date = 19Oct2021 pquant = 2.9524 date = 19Oct2021 pquant = 2.9524 date = 20Oct2021 pquant = 2.9561 date = 20Oct2021 pquant = 2.9561 date = 21Oct2021 pquant = 2.9335 date = 21Oct2021 pquant = 2.9335 date = 22Oct2021 pquant = 2.9056 date = 22Oct2021 pquant = 2.9056 date = 25Oct2021 pquant = 2.9314 date = 25Oct2021 pquant = 2.9314 date = 26Oct2021 pquant = 2.9425 date = 26Oct2021 pquant = 2.9425 date = 27Oct2021 pquant = 2.8822 date = 27Oct2021 pquant = 2.8822 date = 28Oct2021 pquant = 2.8146 date = 28Oct2021 pquant = 2.8146 date = 29Oct2021 pquant = 2.8752 date = 29Oct2021 pquant = 2.8752 date = 01Nov2021 pquant = 2.9217 date = 01Nov2021 pquant = 2.9217 date = 02Nov2021 pquant = 2.9069 date = 02Nov2021 pquant = 2.9069 date = 03Nov2021 pquant = 2.9236 date = 03Nov2021 pquant = 2.9236 date = 04Nov2021 pquant = 2.9659 date = 04Nov2021 pquant = 2.9659 date = 05Nov2021 pquant = 2.9778 date = 05Nov2021 pquant = 2.9778 date = 08Nov2021 pquant = 2.9925 date = 08Nov2021 pquant = 2.9925 date = 09Nov2021 pquant = 3.0247 date = 09Nov2021 pquant = 3.0247 date = 10Nov2021 pquant = 3.0521 date = 10Nov2021 pquant = 3.0521 date = 11Nov2021 pquant = 3.0803 date = 11Nov2021 pquant = 3.0803 date = 12Nov2021 pquant = 3.1314 date = 12Nov2021 pquant = 3.1314 date = 15Nov2021 pquant = 3.1949 date = 15Nov2021 pquant = 3.1949 date = 16Nov2021 pquant = 3.1718 date = 16Nov2021 pquant = 3.1718 date = 17Nov2021 pquant = 3.2246 date = 17Nov2021 pquant = 3.2246 date = 18Nov2021 pquant = 3.1867 date = 18Nov2021 pquant = 3.1867 date = 19Nov2021 pquant = 3.2456 date = 19Nov2021 pquant = 3.2456 date = 22Nov2021 pquant = 3.2674 date = 22Nov2021 pquant = 3.2674 date = 23Nov2021 pquant = 3.291 date = 23Nov2021 pquant = 3.291 date = 24Nov2021 pquant = 3.2996 date = 24Nov2021 pquant = 3.2996 date = 25Nov2021 pquant = 3.3023 date = 25Nov2021 pquant = 3.3023 date = 26Nov2021 pquant = 3.293 date = 26Nov2021 pquant = 3.293 date = 29Nov2021 pquant = 3.2778 date = 29Nov2021 pquant = 3.2778 date = 30Nov2021 pquant = 3.3489 date = 30Nov2021 pquant = 3.3489 date = 01Dec2021 pquant = 3.4104 date = 01Dec2021 pquant = 3.4104 date = 02Dec2021 pquant = 3.3789 date = 02Dec2021 pquant = 3.3789 date = 03Dec2021 pquant = 3.3947 date = 03Dec2021 pquant = 3.3947 date = 06Dec2021 pquant = 3.3327 date = 06Dec2021 pquant = 3.3327 date = 07Dec2021 pquant = 3.3001 date = 07Dec2021 pquant = 3.3001 date = 08Dec2021 pquant = 3.356 date = 08Dec2021 pquant = 3.356 date = 09Dec2021 pquant = 3.37 date = 09Dec2021 pquant = 3.37 date = 10Dec2021 pquant = 3.3749 date = 10Dec2021 pquant = 3.3749 date = 13Dec2021 pquant = 3.3949 date = 13Dec2021 pquant = 3.3949 date = 14Dec2021 pquant = 3.4259 date = 14Dec2021 pquant = 3.4259 date = 15Dec2021 pquant = 3.4433 date = 15Dec2021 pquant = 3.4433 date = 16Dec2021 pquant = 3.4939 date = 16Dec2021 pquant = 3.4939 date = 17Dec2021 pquant = 3.4786 date = 17Dec2021 pquant = 3.4786 date = 20Dec2021 pquant = 3.4469 date = 20Dec2021 pquant = 3.4469 date = 21Dec2021 pquant = 3.5206 date = 21Dec2021 pquant = 3.5206 date = 22Dec2021 pquant = 3.5199 date = 22Dec2021 pquant = 3.5199 date = 23Dec2021 pquant = 3.4771 date = 23Dec2021 pquant = 3.4771 date = 24Dec2021 pquant = 3.4213 date = 24Dec2021 pquant = 3.4213 date = 27Dec2021 pquant = 3.4455 date = 27Dec2021 pquant = 3.4455 date = 28Dec2021 pquant = 3.4952 date = 28Dec2021 pquant = 3.4952 date = 29Dec2021 pquant = 3.4975 date = 29Dec2021 pquant = 3.4975 date = 30Dec2021 pquant = 3.5484 date = 30Dec2021 pquant = 3.5484 date = 31Dec2021 pquant = 3.5657 date = 31Dec2021 pquant = 3.5657 date = 04Jan2022 pquant = 3.6342 date = 04Jan2022 pquant = 3.6342 date = 05Jan2022 pquant = 3.6144 date = 05Jan2022 pquant = 3.6144 date = 06Jan2022 pquant = 3.6334 date = 06Jan2022 pquant = 3.6334 date = 07Jan2022 pquant = 3.5678 date = 07Jan2022 pquant = 3.5678 date = 10Jan2022 pquant = 3.6141 date = 10Jan2022 pquant = 3.6141 date = 11Jan2022 pquant = 3.6136 date = 11Jan2022 pquant = 3.6136 date = 12Jan2022 pquant = 3.6623 date = 12Jan2022 pquant = 3.6623 date = 13Jan2022 pquant = 3.6634 date = 13Jan2022 pquant = 3.6634 date = 14Jan2022 pquant = 3.6218 date = 14Jan2022 pquant = 3.6218 date = 17Jan2022 pquant = 3.7249 date = 17Jan2022 pquant = 3.7249 date = 18Jan2022 pquant = 3.6662 date = 18Jan2022 pquant = 3.6662 date = 19Jan2022 pquant = 3.7295 date = 19Jan2022 pquant = 3.7295 date = 20Jan2022 pquant = 3.6339 date = 20Jan2022 pquant = 3.6339 date = 21Jan2022 pquant = 3.639 date = 21Jan2022 pquant = 3.639 date = 24Jan2022 pquant = 3.6168 date = 24Jan2022 pquant = 3.6168 date = 25Jan2022 pquant = 3.4221 date = 25Jan2022 pquant = 3.4221 date = 26Jan2022 pquant = 3.4384 date = 26Jan2022 pquant = 3.4384 date = 27Jan2022 pquant = 3.2905 date = 27Jan2022 pquant = 3.2905 date = 28Jan2022 pquant = 3.3534 date = 28Jan2022 pquant = 3.3534 date = 07Feb2022 pquant = 3.3754 date = 07Feb2022 pquant = 3.3754 date = 08Feb2022 pquant = 3.4532 date = 08Feb2022 pquant = 3.4532 date = 09Feb2022 pquant = 3.5255 date = 09Feb2022 pquant = 3.5255 date = 10Feb2022 pquant = 3.5158 date = 10Feb2022 pquant = 3.5158 date = 11Feb2022 pquant = 3.4496 date = 11Feb2022 pquant = 3.4496 date = 14Feb2022 pquant = 3.4671 date = 14Feb2022 pquant = 3.4671 date = 15Feb2022 pquant = 3.4627 date = 15Feb2022 pquant = 3.4627 date = 16Feb2022 pquant = 3.5128 date = 16Feb2022 pquant = 3.5128 date = 17Feb2022 pquant = 3.5019 date = 17Feb2022 pquant = 3.5019 date = 18Feb2022 pquant = 3.5559 date = 18Feb2022 pquant = 3.5559 date = 21Feb2022 pquant = 3.6471 date = 21Feb2022 pquant = 3.6471 date = 22Feb2022 pquant = 3.6256 date = 22Feb2022 pquant = 3.6256 date = 23Feb2022 pquant = 3.6771 date = 23Feb2022 pquant = 3.6771 date = 24Feb2022 pquant = 3.5801 date = 24Feb2022 pquant = 3.5801 date = 25Feb2022 pquant = 3.6148 date = 25Feb2022 pquant = 3.6148 date = 28Feb2022 pquant = 3.6052 date = 28Feb2022 pquant = 3.6052 date = 01Mar2022 pquant = 3.6384 date = 01Mar2022 pquant = 3.6384 date = 02Mar2022 pquant = 3.6643 date = 02Mar2022 pquant = 3.6643 date = 03Mar2022 pquant = 3.6568 date = 03Mar2022 pquant = 3.6568 date = 04Mar2022 pquant = 3.6113 date = 04Mar2022 pquant = 3.6113 date = 07Mar2022 pquant = 3.5533 date = 07Mar2022 pquant = 3.5533 date = 08Mar2022 pquant = 3.4423 date = 08Mar2022 pquant = 3.4423 date = 09Mar2022 pquant = 3.3699 date = 09Mar2022 pquant = 3.3699 date = 10Mar2022 pquant = 3.438 date = 10Mar2022 pquant = 3.438 date = 11Mar2022 pquant = 3.4731 date = 11Mar2022 pquant = 3.4731 date = 14Mar2022 pquant = 3.3791 date = 14Mar2022 pquant = 3.3791 date = 15Mar2022 pquant = 3.1848 date = 15Mar2022 pquant = 3.1848 date = 16Mar2022 pquant = 3.2815 date = 16Mar2022 pquant = 3.2815 date = 17Mar2022 pquant = 3.3408 date = 17Mar2022 pquant = 3.3408 date = 18Mar2022 pquant = 3.4098 date = 18Mar2022 pquant = 3.4098 date = 21Mar2022 pquant = 3.4515 date = 21Mar2022 pquant = 3.4515 date = 22Mar2022 pquant = 3.4488 date = 22Mar2022 pquant = 3.4488 date = 23Mar2022 pquant = 3.4764 date = 23Mar2022 pquant = 3.4764 date = 24Mar2022 pquant = 3.4324 date = 24Mar2022 pquant = 3.4324 date = 25Mar2022 pquant = 3.4492 date = 25Mar2022 pquant = 3.4492 date = 28Mar2022 pquant = 3.444 date = 28Mar2022 pquant = 3.444 date = 29Mar2022 pquant = 3.4096 date = 29Mar2022 pquant = 3.4096 date = 30Mar2022 pquant = 3.4645 date = 30Mar2022 pquant = 3.4645 date = 31Mar2022 pquant = 3.4739 date = 31Mar2022 pquant = 3.4739 date = 01Apr2022 pquant = 3.4773 date = 01Apr2022 pquant = 3.4773 date = 06Apr2022 pquant = 3.5287 date = 06Apr2022 pquant = 3.5287 date = 07Apr2022 pquant = 3.4414 date = 07Apr2022 pquant = 3.4414 date = 08Apr2022 pquant = 3.4132 date = 08Apr2022 pquant = 3.4132 date = 11Apr2022 pquant = 3.3155 date = 11Apr2022 pquant = 3.3155 date = 12Apr2022 pquant = 3.3841 date = 12Apr2022 pquant = 3.3841 date = 13Apr2022 pquant = 3.3311 date = 13Apr2022 pquant = 3.3311 date = 14Apr2022 pquant = 3.3579 date = 14Apr2022 pquant = 3.3579 date = 15Apr2022 pquant = 3.3097 date = 15Apr2022 pquant = 3.3097 date = 18Apr2022 pquant = 3.3415 date = 18Apr2022 pquant = 3.3415 date = 19Apr2022 pquant = 3.371 date = 19Apr2022 pquant = 3.371 date = 20Apr2022 pquant = 3.3496 date = 20Apr2022 pquant = 3.3496 date = 21Apr2022 pquant = 3.2114 date = 21Apr2022 pquant = 3.2114 date = 22Apr2022 pquant = 3.1773 date = 22Apr2022 pquant = 3.1773 date = 25Apr2022 pquant = 2.9121 date = 25Apr2022 pquant = 2.9121 date = 26Apr2022 pquant = 2.7995 date = 26Apr2022 pquant = 2.7995 date = 27Apr2022 pquant = 2.8951 date = 27Apr2022 pquant = 2.8951 date = 28Apr2022 pquant = 2.866 date = 28Apr2022 pquant = 2.866 date = 29Apr2022 pquant = 2.9939 date = 29Apr2022 pquant = 2.9939 date = 05May2022 pquant = 3.0415 date = 05May2022 pquant = 3.0415 date = 06May2022 pquant = 2.9964 date = 06May2022 pquant = 2.9964 date = 09May2022 pquant = 3.0484 date = 09May2022 pquant = 3.0484 date = 10May2022 pquant = 3.1022 date = 10May2022 pquant = 3.1022 date = 11May2022 pquant = 3.1252 date = 11May2022 pquant = 3.1252 date = 12May2022 pquant = 3.1616 date = 12May2022 pquant = 3.1616 date = 13May2022 pquant = 3.1888 date = 13May2022 pquant = 3.1888 date = 16May2022 pquant = 3.1965 date = 16May2022 pquant = 3.1965 date = 17May2022 pquant = 3.2097 date = 17May2022 pquant = 3.2097 date = 18May2022 pquant = 3.2745 date = 18May2022 pquant = 3.2745 date = 19May2022 pquant = 3.3068 date = 19May2022 pquant = 3.3068 date = 20May2022 pquant = 3.3615 date = 20May2022 pquant = 3.3615 date = 23May2022 pquant = 3.4307 date = 23May2022 pquant = 3.4307 date = 24May2022 pquant = 3.2729 date = 24May2022 pquant = 3.2729 date = 25May2022 pquant = 3.3666 date = 25May2022 pquant = 3.3666 date = 26May2022 pquant = 3.4174 date = 26May2022 pquant = 3.4174 date = 27May2022 pquant = 3.4052 date = 27May2022 pquant = 3.4052 date = 30May2022 pquant = 3.4361 date = 30May2022 pquant = 3.4361 date = 31May2022 pquant = 3.4875 date = 31May2022 pquant = 3.4875 date = 01Jun2022 pquant = 3.5322 date = 01Jun2022 pquant = 3.5322 date = 02Jun2022 pquant = 3.5914 date = 02Jun2022 pquant = 3.5914 date = 06Jun2022 pquant = 3.6504 date = 06Jun2022 pquant = 3.6504 date = 07Jun2022 pquant = 3.5997 date = 07Jun2022 pquant = 3.5997 date = 08Jun2022 pquant = 3.591 date = 08Jun2022 pquant = 3.591 date = 09Jun2022 pquant = 3.5027 date = 09Jun2022 pquant = 3.5027 date = 10Jun2022 pquant = 3.5648 date = 10Jun2022 pquant = 3.5648 date = 13Jun2022 pquant = 3.5978 date = 13Jun2022 pquant = 3.5978 date = 14Jun2022 pquant = 3.5826 date = 14Jun2022 pquant = 3.5826 date = 15Jun2022 pquant = 3.6019 date = 15Jun2022 pquant = 3.6019 date = 16Jun2022 pquant = 3.6346 date = 16Jun2022 pquant = 3.6346 date = 17Jun2022 pquant = 3.6489 date = 17Jun2022 pquant = 3.6489 date = 20Jun2022 pquant = 3.7048 date = 20Jun2022 pquant = 3.7048 date = 21Jun2022 pquant = 3.7252 date = 21Jun2022 pquant = 3.7252 date = 22Jun2022 pquant = 3.6518 date = 22Jun2022 pquant = 3.6518 date = 23Jun2022 pquant = 3.7544 date = 23Jun2022 pquant = 3.7544 date = 24Jun2022 pquant = 3.8005 date = 24Jun2022 pquant = 3.8005 date = 27Jun2022 pquant = 3.8299 date = 27Jun2022 pquant = 3.8299 date = 28Jun2022 pquant = 3.9452 date = 28Jun2022 pquant = 3.9452 date = 29Jun2022 pquant = 3.8777 date = 29Jun2022 pquant = 3.8777 date = 30Jun2022 pquant = 3.8901 date = 30Jun2022 pquant = 3.8901 date = 01Jul2022 pquant = 3.8769 date = 01Jul2022 pquant = 3.8769 date = 04Jul2022 pquant = 3.8631 date = 04Jul2022 pquant = 3.8631 date = 05Jul2022 pquant = 3.8132 date = 05Jul2022 pquant = 3.8132 date = 06Jul2022 pquant = 3.7809 date = 06Jul2022 pquant = 3.7809 date = 07Jul2022 pquant = 3.822 date = 07Jul2022 pquant = 3.822 date = 08Jul2022 pquant = 3.8552 date = 08Jul2022 pquant = 3.8552 date = 11Jul2022 pquant = 3.7902 date = 11Jul2022 pquant = 3.7902 date = 12Jul2022 pquant = 3.7211 date = 12Jul2022 pquant = 3.7211 date = 13Jul2022 pquant = 3.7898 date = 13Jul2022 pquant = 3.7898 date = 14Jul2022 pquant = 3.8106 date = 14Jul2022 pquant = 3.8106 date = 15Jul2022 pquant = 3.722 date = 15Jul2022 pquant = 3.722 date = 18Jul2022 pquant = 3.8544 date = 18Jul2022 pquant = 3.8544 date = 19Jul2022 pquant = 3.9231 date = 19Jul2022 pquant = 3.9231 date = 20Jul2022 pquant = 3.9741 date = 20Jul2022 pquant = 3.9741 date = 21Jul2022 pquant = 3.9699 date = 21Jul2022 pquant = 3.9699 date = 22Jul2022 pquant = 3.9778 date = 22Jul2022 pquant = 3.9778 date = 25Jul2022 pquant = 3.9281 date = 25Jul2022 pquant = 3.9281 date = 26Jul2022 pquant = 3.9665 date = 26Jul2022 pquant = 3.9665 date = 27Jul2022 pquant = 4.0162 date = 27Jul2022 pquant = 4.0162 date = 28Jul2022 pquant = 4.0694 date = 28Jul2022 pquant = 4.0694 date = 29Jul2022 pquant = 4.0601 date = 29Jul2022 pquant = 4.0601 date = 01Aug2022 pquant = 4.1086 date = 01Aug2022 pquant = 4.1086 date = 02Aug2022 pquant = 3.9365 date = 02Aug2022 pquant = 3.9365 date = 03Aug2022 pquant = 3.948 date = 03Aug2022 pquant = 3.948 date = 04Aug2022 pquant = 4.0297 date = 04Aug2022 pquant = 4.0297 date = 05Aug2022 pquant = 4.1061 date = 05Aug2022 pquant = 4.1061 date = 08Aug2022 pquant = 4.1644 date = 08Aug2022 pquant = 4.1644 date = 09Aug2022 pquant = 4.1928 date = 09Aug2022 pquant = 4.1928 date = 10Aug2022 pquant = 4.2198 date = 10Aug2022 pquant = 4.2198 date = 11Aug2022 pquant = 4.2908 date = 11Aug2022 pquant = 4.2908 date = 12Aug2022 pquant = 4.2844 date = 12Aug2022 pquant = 4.2844 date = 15Aug2022 pquant = 4.2608 date = 15Aug2022 pquant = 4.2608 date = 16Aug2022 pquant = 4.2709 date = 16Aug2022 pquant = 4.2709 date = 17Aug2022 pquant = 4.2912 date = 17Aug2022 pquant = 4.2912 date = 18Aug2022 pquant = 4.3054 date = 18Aug2022 pquant = 4.3054 date = 19Aug2022 pquant = 4.2689 date = 19Aug2022 pquant = 4.2689 date = 22Aug2022 pquant = 4.2889 date = 22Aug2022 pquant = 4.2889 date = 23Aug2022 pquant = 4.2966 date = 23Aug2022 pquant = 4.2966 date = 24Aug2022 pquant = 4.1633 date = 24Aug2022 pquant = 4.1633 date = 25Aug2022 pquant = 4.1477 date = 25Aug2022 pquant = 4.1477 date = 26Aug2022 pquant = 4.1241 date = 26Aug2022 pquant = 4.1241 date = 29Aug2022 pquant = 4.1509 date = 29Aug2022 pquant = 4.1509 date = 30Aug2022 pquant = 4.1739 date = 30Aug2022 pquant = 4.1739 date = 31Aug2022 pquant = 4.0843 date = 31Aug2022 pquant = 4.0843 date = 01Sep2022 pquant = 4.0673 date = 01Sep2022 pquant = 4.0673 date = 02Sep2022 pquant = 4.1363 date = 02Sep2022 pquant = 4.1363 date = 05Sep2022 pquant = 4.1509 date = 05Sep2022 pquant = 4.1509 date = 06Sep2022 pquant = 4.1913 date = 06Sep2022 pquant = 4.1913 date = 07Sep2022 pquant = 4.1862 date = 07Sep2022 pquant = 4.1862 date = 08Sep2022 pquant = 4.1465 date = 08Sep2022 pquant = 4.1465 date = 09Sep2022 pquant = 4.1467 date = 09Sep2022 pquant = 4.1467 date = 13Sep2022 pquant = 4.1447 date = 13Sep2022 pquant = 4.1447 date = 14Sep2022 pquant = 4.1004 date = 14Sep2022 pquant = 4.1004 date = 15Sep2022 pquant = 4.0119 date = 15Sep2022 pquant = 4.0119 date = 16Sep2022 pquant = 3.89 date = 16Sep2022 pquant = 3.89 date = 19Sep2022 pquant = 3.8333 date = 19Sep2022 pquant = 3.8333 date = 20Sep2022 pquant = 3.8954 date = 20Sep2022 pquant = 3.8954 date = 21Sep2022 pquant = 3.9428 date = 21Sep2022 pquant = 3.9428 date = 22Sep2022 pquant = 3.9125 date = 22Sep2022 pquant = 3.9125 date = 23Sep2022 pquant = 3.8383 date = 23Sep2022 pquant = 3.8383 date = 26Sep2022 pquant = 3.7359 date = 26Sep2022 pquant = 3.7359 date = 27Sep2022 pquant = 3.8298 date = 27Sep2022 pquant = 3.8298 date = 28Sep2022 pquant = 3.7227 date = 28Sep2022 pquant = 3.7227 date = 29Sep2022 pquant = 3.701 date = 29Sep2022 pquant = 3.701 date = 30Sep2022 pquant = 3.6875 date = 30Sep2022 pquant = 3.6875 date = 10Oct2022 pquant = 3.6129 date = 10Oct2022 pquant = 3.6129 date = 11Oct2022 pquant = 3.6407 date = 11Oct2022 pquant = 3.6407 date = 12Oct2022 pquant = 3.7474 date = 12Oct2022 pquant = 3.7474 date = 13Oct2022 pquant = 3.8117 date = 13Oct2022 pquant = 3.8117 date = 14Oct2022 pquant = 3.8954 date = 14Oct2022 pquant = 3.8954 date = 17Oct2022 pquant = 3.9754 date = 17Oct2022 pquant = 3.9754 date = 18Oct2022 pquant = 3.9886 date = 18Oct2022 pquant = 3.9886 date = 19Oct2022 pquant = 3.9798 date = 19Oct2022 pquant = 3.9798 date = 20Oct2022 pquant = 3.9783 date = 20Oct2022 pquant = 3.9783 date = 21Oct2022 pquant = 3.9754 date = 21Oct2022 pquant = 3.9754 date = 24Oct2022 pquant = 3.9145 date = 24Oct2022 pquant = 3.9145 date = 25Oct2022 pquant = 3.91 date = 25Oct2022 pquant = 3.91 date = 26Oct2022 pquant = 4.008 date = 26Oct2022 pquant = 4.008 date = 27Oct2022 pquant = 4.0085 date = 27Oct2022 pquant = 4.0085 date = 28Oct2022 pquant = 3.8437 date = 28Oct2022 pquant = 3.8437 date = 31Oct2022 pquant = 3.9386 date = 31Oct2022 pquant = 3.9386 date = 01Nov2022 pquant = 4.038 date = 01Nov2022 pquant = 4.038 date = 02Nov2022 pquant = 4.1046 date = 02Nov2022 pquant = 4.1046 date = 03Nov2022 pquant = 4.0983 date = 03Nov2022 pquant = 4.0983 date = 04Nov2022 pquant = 4.1545 date = 04Nov2022 pquant = 4.1545 date = 07Nov2022 pquant = 4.1906 date = 07Nov2022 pquant = 4.1906 date = 08Nov2022 pquant = 4.186 date = 08Nov2022 pquant = 4.186 date = 09Nov2022 pquant = 4.1771 date = 09Nov2022 pquant = 4.1771 date = 10Nov2022 pquant = 4.1633 date = 10Nov2022 pquant = 4.1633 date = 11Nov2022 pquant = 4.1671 date = 11Nov2022 pquant = 4.1671 date = 14Nov2022 pquant = 4.1643 date = 14Nov2022 pquant = 4.1643 date = 15Nov2022 pquant = 4.2359 date = 15Nov2022 pquant = 4.2359 date = 16Nov2022 pquant = 4.2448 date = 16Nov2022 pquant = 4.2448 date = 17Nov2022 pquant = 4.2698 date = 17Nov2022 pquant = 4.2698 date = 18Nov2022 pquant = 4.2427 date = 18Nov2022 pquant = 4.2427 date = 21Nov2022 pquant = 4.2298 date = 21Nov2022 pquant = 4.2298 date = 22Nov2022 pquant = 4.1884 date = 22Nov2022 pquant = 4.1884 date = 23Nov2022 pquant = 4.1674 date = 23Nov2022 pquant = 4.1674 date = 24Nov2022 pquant = 4.163 date = 24Nov2022 pquant = 4.163 date = 25Nov2022 pquant = 4.1301 date = 25Nov2022 pquant = 4.1301 date = 28Nov2022 pquant = 4.1051 date = 28Nov2022 pquant = 4.1051 date = 29Nov2022 pquant = 4.1886 date = 29Nov2022 pquant = 4.1886 date = 30Nov2022 pquant = 4.1974 date = 30Nov2022 pquant = 4.1974 date = 01Dec2022 pquant = 4.2255 date = 01Dec2022 pquant = 4.2255 date = 02Dec2022 pquant = 4.2562 date = 02Dec2022 pquant = 4.2562 date = 05Dec2022 pquant = 4.3165 date = 05Dec2022 pquant = 4.3165 date = 06Dec2022 pquant = 4.3038 date = 06Dec2022 pquant = 4.3038 date = 07Dec2022 pquant = 4.288 date = 07Dec2022 pquant = 4.288 date = 08Dec2022 pquant = 4.2669 date = 08Dec2022 pquant = 4.2669 date = 09Dec2022 pquant = 4.2571 date = 09Dec2022 pquant = 4.2571 date = 12Dec2022 pquant = 4.2363 date = 12Dec2022 pquant = 4.2363 date = 13Dec2022 pquant = 4.2135 date = 13Dec2022 pquant = 4.2135 date = 14Dec2022 pquant = 4.2327 date = 14Dec2022 pquant = 4.2327 date = 15Dec2022 pquant = 4.272 date = 15Dec2022 pquant = 4.272 date = 16Dec2022 pquant = 4.2216 date = 16Dec2022 pquant = 4.2216 date = 19Dec2022 pquant = 4.1219 date = 19Dec2022 pquant = 4.1219 date = 20Dec2022 pquant = 4.1244 date = 20Dec2022 pquant = 4.1244 date = 21Dec2022 pquant = 4.0911 date = 21Dec2022 pquant = 4.0911 date = 22Dec2022 pquant = 4.0275 date = 22Dec2022 pquant = 4.0275 date = 23Dec2022 pquant = 4.0448 date = 23Dec2022 pquant = 4.0448 date = 26Dec2022 pquant = 4.0618 date = 26Dec2022 pquant = 4.0618 date = 27Dec2022 pquant = 4.087 date = 27Dec2022 pquant = 4.087 date = 28Dec2022 pquant = 4.0416 date = 28Dec2022 pquant = 4.0416 date = 29Dec2022 pquant = 4.0174 date = 29Dec2022 pquant = 4.0174 date = 30Dec2022 pquant = 4.0546 date = 30Dec2022 pquant = 4.0546 date = 03Jan2023 pquant = 4.1663 date = 03Jan2023 pquant = 4.1663 date = 04Jan2023 pquant = 4.2003 date = 04Jan2023 pquant = 4.2003 date = 05Jan2023 pquant = 4.209 date = 05Jan2023 pquant = 4.209 date = 06Jan2023 pquant = 4.1949 date = 06Jan2023 pquant = 4.1949 date = 09Jan2023 pquant = 4.2196 date = 09Jan2023 pquant = 4.2196 date = 10Jan2023 pquant = 4.213 date = 10Jan2023 pquant = 4.213 date = 11Jan2023 pquant = 4.1749 date = 11Jan2023 pquant = 4.1749 date = 12Jan2023 pquant = 4.2001 date = 12Jan2023 pquant = 4.2001 date = 13Jan2023 pquant = 4.2064 date = 13Jan2023 pquant = 4.2064 date = 16Jan2023 pquant = 4.2694 date = 16Jan2023 pquant = 4.2694 date = 17Jan2023 pquant = 4.2731 date = 17Jan2023 pquant = 4.2731 date = 18Jan2023 pquant = 4.3045 date = 18Jan2023 pquant = 4.3045 date = 19Jan2023 pquant = 4.3465 date = 19Jan2023 pquant = 4.3465 date = 20Jan2023 pquant = 4.3781 date = 20Jan2023 pquant = 4.3781 date = 30Jan2023 pquant = 4.4427 date = 30Jan2023 pquant = 4.4427 date = 31Jan2023 pquant = 4.4569 date = 31Jan2023 pquant = 4.4569 date = 01Feb2023 pquant = 4.5577 date = 01Feb2023 pquant = 4.5577 date = 02Feb2023 pquant = 4.585 date = 02Feb2023 pquant = 4.585 date = 03Feb2023 pquant = 4.6127 date = 03Feb2023 pquant = 4.6127 date = 06Feb2023 pquant = 4.6249 date = 06Feb2023 pquant = 4.6249 date = 07Feb2023 pquant = 4.682 date = 07Feb2023 pquant = 4.682 date = 08Feb2023 pquant = 4.6696 date = 08Feb2023 pquant = 4.6696 date = 09Feb2023 pquant = 4.7649 date = 09Feb2023 pquant = 4.7649 date = 10Feb2023 pquant = 4.7613 date = 10Feb2023 pquant = 4.7613 date = 13Feb2023 pquant = 4.7932 date = 13Feb2023 pquant = 4.7932 date = 14Feb2023 pquant = 4.7961 date = 14Feb2023 pquant = 4.7961 date = 15Feb2023 pquant = 4.8395 date = 15Feb2023 pquant = 4.8395 date = 16Feb2023 pquant = 4.7114 date = 16Feb2023 pquant = 4.7114 date = 17Feb2023 pquant = 4.6884 date = 17Feb2023 pquant = 4.6884 date = 20Feb2023 pquant = 4.7503 date = 20Feb2023 pquant = 4.7503 date = 21Feb2023 pquant = 4.7801 date = 21Feb2023 pquant = 4.7801 date = 22Feb2023 pquant = 4.8013 date = 22Feb2023 pquant = 4.8013 date = 23Feb2023 pquant = 4.7868 date = 23Feb2023 pquant = 4.7868 date = 24Feb2023 pquant = 4.7782 date = 24Feb2023 pquant = 4.7782 date = 27Feb2023 pquant = 4.7308 date = 27Feb2023 pquant = 4.7308 date = 28Feb2023 pquant = 4.7848 date = 28Feb2023 pquant = 4.7848 date = 01Mar2023 pquant = 4.8408 date = 01Mar2023 pquant = 4.8408 date = 02Mar2023 pquant = 4.8626 date = 02Mar2023 pquant = 4.8626 date = 03Mar2023 pquant = 4.8537 date = 03Mar2023 pquant = 4.8537 date = 06Mar2023 pquant = 4.8407 date = 06Mar2023 pquant = 4.8407 date = 07Mar2023 pquant = 4.7448 date = 07Mar2023 pquant = 4.7448 date = 08Mar2023 pquant = 4.7942 date = 08Mar2023 pquant = 4.7942 date = 09Mar2023 pquant = 4.8429 date = 09Mar2023 pquant = 4.8429 date = 10Mar2023 pquant = 4.787 date = 10Mar2023 pquant = 4.787 date = 13Mar2023 pquant = 4.7811 date = 13Mar2023 pquant = 4.7811 date = 14Mar2023 pquant = 4.722 date = 14Mar2023 pquant = 4.722 date = 15Mar2023 pquant = 4.7627 date = 15Mar2023 pquant = 4.7627 date = 16Mar2023 pquant = 4.7074 date = 16Mar2023 pquant = 4.7074 date = 17Mar2023 pquant = 4.8099 date = 17Mar2023 pquant = 4.8099 date = 20Mar2023 pquant = 4.839 date = 20Mar2023 pquant = 4.839 date = 21Mar2023 pquant = 4.9301 date = 21Mar2023 pquant = 4.9301 date = 22Mar2023 pquant = 5.0335 date = 22Mar2023 pquant = 5.0335 date = 23Mar2023 pquant = 5.0451 date = 23Mar2023 pquant = 5.0451 date = 24Mar2023 pquant = 5.0756 date = 24Mar2023 pquant = 5.0756 date = 27Mar2023 pquant = 5.1055 date = 27Mar2023 pquant = 5.1055 date = 28Mar2023 pquant = 5.0504 date = 28Mar2023 pquant = 5.0504 date = 29Mar2023 pquant = 5.0683 date = 29Mar2023 pquant = 5.0683 date = 30Mar2023 pquant = 4.9976 date = 30Mar2023 pquant = 4.9976 date = 31Mar2023 pquant = 5.0839 date = 31Mar2023 pquant = 5.0839 date = 03Apr2023 pquant = 5.1779 date = 03Apr2023 pquant = 5.1779 date = 04Apr2023 pquant = 5.1337 date = 04Apr2023 pquant = 5.1337 date = 06Apr2023 pquant = 5.1239 date = 06Apr2023 pquant = 5.1239 date = 07Apr2023 pquant = 5.1685 date = 07Apr2023 pquant = 5.1685 date = 10Apr2023 pquant = 5.0244 date = 10Apr2023 pquant = 5.0244 date = 11Apr2023 pquant = 5.066 date = 11Apr2023 pquant = 5.066 date = 12Apr2023 pquant = 5.1967 date = 12Apr2023 pquant = 5.1967 date = 13Apr2023 pquant = 5.1093 date = 13Apr2023 pquant = 5.1093 date = 14Apr2023 pquant = 5.1083 date = 14Apr2023 pquant = 5.1083 date = 17Apr2023 pquant = 5.0493 date = 17Apr2023 pquant = 5.0493 date = 18Apr2023 pquant = 5.0264 date = 18Apr2023 pquant = 5.0264 date = 19Apr2023 pquant = 5.0452 date = 19Apr2023 pquant = 5.0452 date = 20Apr2023 pquant = 5.0842 date = 20Apr2023 pquant = 5.0842 date = 21Apr2023 pquant = 4.8351 date = 21Apr2023 pquant = 4.8351 date = 24Apr2023 pquant = 4.8304 date = 24Apr2023 pquant = 4.8304 date = 25Apr2023 pquant = 4.7532 date = 25Apr2023 pquant = 4.7532 date = 26Apr2023 pquant = 4.6776 date = 26Apr2023 pquant = 4.6776 date = 27Apr2023 pquant = 4.6671 date = 27Apr2023 pquant = 4.6671 date = 28Apr2023 pquant = 4.8016 date = 28Apr2023 pquant = 4.8016 date = 04May2023 pquant = 4.8562 date = 04May2023 pquant = 4.8562 date = 05May2023 pquant = 4.836 date = 05May2023 pquant = 4.836 date = 08May2023 pquant = 4.8747 date = 08May2023 pquant = 4.8747 date = 09May2023 pquant = 4.8183 date = 09May2023 pquant = 4.8183 date = 10May2023 pquant = 4.8374 date = 10May2023 pquant = 4.8374 date = 11May2023 pquant = 4.8844 date = 11May2023 pquant = 4.8844 date = 12May2023 pquant = 4.8348 date = 12May2023 pquant = 4.8348 date = 15May2023 pquant = 4.8444 date = 15May2023 pquant = 4.8444 date = 16May2023 pquant = 4.7695 date = 16May2023 pquant = 4.7695 date = 17May2023 pquant = 4.8309 date = 17May2023 pquant = 4.8309 date = 18May2023 pquant = 4.8658 date = 18May2023 pquant = 4.8658 date = 19May2023 pquant = 4.8452 date = 19May2023 pquant = 4.8452 date = 22May2023 pquant = 4.8695 date = 22May2023 pquant = 4.8695 date = 23May2023 pquant = 4.809 date = 23May2023 pquant = 4.809 date = 24May2023 pquant = 4.7976 date = 24May2023 pquant = 4.7976 date = 25May2023 pquant = 4.8099 date = 25May2023 pquant = 4.8099 date = 26May2023 pquant = 4.8485 date = 26May2023 pquant = 4.8485 date = 29May2023 pquant = 4.8112 date = 29May2023 pquant = 4.8112 date = 30May2023 pquant = 4.8695 date = 30May2023 pquant = 4.8695 date = 31May2023 pquant = 4.9011 date = 31May2023 pquant = 4.9011 date = 01Jun2023 pquant = 4.9329 date = 01Jun2023 pquant = 4.9329 date = 02Jun2023 pquant = 4.9543 date = 02Jun2023 pquant = 4.9543 date = 05Jun2023 pquant = 4.9993 date = 05Jun2023 pquant = 4.9993 date = 06Jun2023 pquant = 4.8994 date = 06Jun2023 pquant = 4.8994 date = 07Jun2023 pquant = 4.9481 date = 07Jun2023 pquant = 4.9481 date = 08Jun2023 pquant = 4.9255 date = 08Jun2023 pquant = 4.9255 date = 09Jun2023 pquant = 4.9875 date = 09Jun2023 pquant = 4.9875 date = 12Jun2023 pquant = 5.0412 date = 12Jun2023 pquant = 5.0412 date = 13Jun2023 pquant = 5.081 date = 13Jun2023 pquant = 5.081 date = 14Jun2023 pquant = 5.0878 date = 14Jun2023 pquant = 5.0878 date = 15Jun2023 pquant = 5.0459 date = 15Jun2023 pquant = 5.0459 date = 16Jun2023 pquant = 5.1084 date = 16Jun2023 pquant = 5.1084 date = 19Jun2023 pquant = 5.1495 date = 19Jun2023 pquant = 5.1495 date = 20Jun2023 pquant = 5.1408 date = 20Jun2023 pquant = 5.1408 date = 21Jun2023 pquant = 5.0216 date = 21Jun2023 pquant = 5.0216 date = 26Jun2023 pquant = 4.8648 date = 26Jun2023 pquant = 4.8648 date = 27Jun2023 pquant = 4.9569 date = 27Jun2023 pquant = 4.9569 date = 28Jun2023 pquant = 4.9025 date = 28Jun2023 pquant = 4.9025 date = 29Jun2023 pquant = 4.9821 date = 29Jun2023 pquant = 4.9821 date = 30Jun2023 pquant = 5.0385 date = 30Jun2023 pquant = 5.0385 date = 03Jul2023 pquant = 5.0486 date = 03Jul2023 pquant = 5.0486 date = 04Jul2023 pquant = 5.1114 date = 04Jul2023 pquant = 5.1114 date = 05Jul2023 pquant = 5.0749 date = 05Jul2023 pquant = 5.0749 date = 06Jul2023 pquant = 5.0869 date = 06Jul2023 pquant = 5.0869 date = 07Jul2023 pquant = 5.0489 date = 07Jul2023 pquant = 5.0489 date = 10Jul2023 pquant = 5.0516 date = 10Jul2023 pquant = 5.0516 date = 11Jul2023 pquant = 5.1295 date = 11Jul2023 pquant = 5.1295 date = 12Jul2023 pquant = 5.0818 date = 12Jul2023 pquant = 5.0818 date = 13Jul2023 pquant = 5.1363 date = 13Jul2023 pquant = 5.1363 date = 14Jul2023 pquant = 5.1603 date = 14Jul2023 pquant = 5.1603 date = 17Jul2023 pquant = 5.1543 date = 17Jul2023 pquant = 5.1543 date = 18Jul2023 pquant = 5.1612 date = 18Jul2023 pquant = 5.1612 date = 19Jul2023 pquant = 5.1466 date = 19Jul2023 pquant = 5.1466 date = 20Jul2023 pquant = 5.0763 date = 20Jul2023 pquant = 5.0763 date = 21Jul2023 pquant = 5.0659 date = 21Jul2023 pquant = 5.0659 date = 24Jul2023 pquant = 5.0715 date = 24Jul2023 pquant = 5.0715 date = 25Jul2023 pquant = 5.1716 date = 25Jul2023 pquant = 5.1716 date = 26Jul2023 pquant = 5.1408 date = 26Jul2023 pquant = 5.1408 date = 27Jul2023 pquant = 5.1085 date = 27Jul2023 pquant = 5.1085 date = 28Jul2023 pquant = 5.1587 date = 28Jul2023 pquant = 5.1587 date = 31Jul2023 pquant = 5.2235 date = 31Jul2023 pquant = 5.2235 date = 01Aug2023 pquant = 5.2247 date = 01Aug2023 pquant = 5.2247 date = 02Aug2023 pquant = 5.2249 date = 02Aug2023 pquant = 5.2249 date = 03Aug2023 pquant = 5.2065 date = 03Aug2023 pquant = 5.2065 date = 04Aug2023 pquant = 5.2349 date = 04Aug2023 pquant = 5.2349 date = 07Aug2023 pquant = 5.1988 date = 07Aug2023 pquant = 5.1988 date = 08Aug2023 pquant = 5.1745 date = 08Aug2023 pquant = 5.1745 date = 09Aug2023 pquant = 5.1217 date = 09Aug2023 pquant = 5.1217 date = 10Aug2023 pquant = 5.134 date = 10Aug2023 pquant = 5.134 date = 11Aug2023 pquant = 5.0184 date = 11Aug2023 pquant = 5.0184 date = 14Aug2023 pquant = 5.0739 date = 14Aug2023 pquant = 5.0739 date = 15Aug2023 pquant = 5.0019 date = 15Aug2023 pquant = 5.0019 date = 16Aug2023 pquant = 4.9285 date = 16Aug2023 pquant = 4.9285 date = 17Aug2023 pquant = 4.9929 date = 17Aug2023 pquant = 4.9929 date = 18Aug2023 pquant = 4.901 date = 18Aug2023 pquant = 4.901 date = 21Aug2023 pquant = 4.8928 date = 21Aug2023 pquant = 4.8928 date = 22Aug2023 pquant = 4.9951 date = 22Aug2023 pquant = 4.9951 date = 23Aug2023 pquant = 4.9319 date = 23Aug2023 pquant = 4.9319 date = 24Aug2023 pquant = 4.9339 date = 24Aug2023 pquant = 4.9339 date = 25Aug2023 pquant = 4.7514 date = 25Aug2023 pquant = 4.7514 date = 28Aug2023 pquant = 4.8097 date = 28Aug2023 pquant = 4.8097 date = 29Aug2023 pquant = 5.0123 date = 29Aug2023 pquant = 5.0123 date = 30Aug2023 pquant = 5.1211 date = 30Aug2023 pquant = 5.1211 date = 31Aug2023 pquant = 5.1009 date = 31Aug2023 pquant = 5.1009 date = 01Sep2023 pquant = 5.0918 date = 01Sep2023 pquant = 5.0918 date = 04Sep2023 pquant = 5.1797 date = 04Sep2023 pquant = 5.1797 date = 05Sep2023 pquant = 5.1798 date = 05Sep2023 pquant = 5.1798 date = 06Sep2023 pquant = 5.2432 date = 06Sep2023 pquant = 5.2432 date = 07Sep2023 pquant = 5.1753 date = 07Sep2023 pquant = 5.1753 date = 08Sep2023 pquant = 5.2017 date = 08Sep2023 pquant = 5.2017 date = 11Sep2023 pquant = 5.2601 date = 11Sep2023 pquant = 5.2601 date = 12Sep2023 pquant = 5.2448 date = 12Sep2023 pquant = 5.2448 date = 13Sep2023 pquant = 5.1376 date = 13Sep2023 pquant = 5.1376 date = 14Sep2023 pquant = 5.0963 date = 14Sep2023 pquant = 5.0963 date = 15Sep2023 pquant = 5.0901 date = 15Sep2023 pquant = 5.0901 date = 18Sep2023 pquant = 5.1328 date = 18Sep2023 pquant = 5.1328 date = 19Sep2023 pquant = 5.051 date = 19Sep2023 pquant = 5.051 date = 20Sep2023 pquant = 5.0138 date = 20Sep2023 pquant = 5.0138 date = 21Sep2023 pquant = 4.9883 date = 21Sep2023 pquant = 4.9883 date = 22Sep2023 pquant = 5.1232 date = 22Sep2023 pquant = 5.1232 date = 25Sep2023 pquant = 5.0824 date = 25Sep2023 pquant = 5.0824 date = 26Sep2023 pquant = 5.0617 date = 26Sep2023 pquant = 5.0617 date = 27Sep2023 pquant = 5.0762 date = 27Sep2023 pquant = 5.0762 date = 28Sep2023 pquant = 5.1617 date = 28Sep2023 pquant = 5.1617 date = 09Oct2023 pquant = 5.1644 date = 09Oct2023 pquant = 5.1644 date = 10Oct2023 pquant = 5.1884 date = 10Oct2023 pquant = 5.1884 date = 11Oct2023 pquant = 5.2041 date = 11Oct2023 pquant = 5.2041 date = 12Oct2023 pquant = 5.2308 date = 12Oct2023 pquant = 5.2308 date = 13Oct2023 pquant = 5.2008 date = 13Oct2023 pquant = 5.2008 date = 16Oct2023 pquant = 5.1545 date = 16Oct2023 pquant = 5.1545 date = 17Oct2023 pquant = 5.1063 date = 17Oct2023 pquant = 5.1063 date = 18Oct2023 pquant = 5.0277 date = 18Oct2023 pquant = 5.0277 date = 19Oct2023 pquant = 4.9815 date = 19Oct2023 pquant = 4.9815 date = 20Oct2023 pquant = 4.9245 date = 20Oct2023 pquant = 4.9245 date = 23Oct2023 pquant = 4.7917 date = 23Oct2023 pquant = 4.7917 date = 24Oct2023 pquant = 4.9233 date = 24Oct2023 pquant = 4.9233 date = 25Oct2023 pquant = 5.0271 date = 25Oct2023 pquant = 5.0271 date = 26Oct2023 pquant = 5.079 date = 26Oct2023 pquant = 5.079 date = 27Oct2023 pquant = 5.1111 date = 27Oct2023 pquant = 5.1111 date = 30Oct2023 pquant = 5.2144 date = 30Oct2023 pquant = 5.2144 date = 31Oct2023 pquant = 5.1728 date = 31Oct2023 pquant = 5.1728 date = 01Nov2023 pquant = 5.2294 date = 01Nov2023 pquant = 5.2294 date = 02Nov2023 pquant = 5.186 date = 02Nov2023 pquant = 5.186 date = 03Nov2023 pquant = 5.2339 date = 03Nov2023 pquant = 5.2339 date = 06Nov2023 pquant = 5.351 date = 06Nov2023 pquant = 5.351 date = 07Nov2023 pquant = 5.3857 date = 07Nov2023 pquant = 5.3857 date = 08Nov2023 pquant = 5.4187 date = 08Nov2023 pquant = 5.4187 date = 09Nov2023 pquant = 5.3808 date = 09Nov2023 pquant = 5.3808 date = 10Nov2023 pquant = 5.3719 date = 10Nov2023 pquant = 5.3719 date = 13Nov2023 pquant = 5.4514 date = 13Nov2023 pquant = 5.4514 date = 14Nov2023 pquant = 5.491 date = 14Nov2023 pquant = 5.491 date = 15Nov2023 pquant = 5.5328 date = 15Nov2023 pquant = 5.5328 date = 16Nov2023 pquant = 5.5085 date = 16Nov2023 pquant = 5.5085 date = 17Nov2023 pquant = 5.5577 date = 17Nov2023 pquant = 5.5577 date = 20Nov2023 pquant = 5.6006 date = 20Nov2023 pquant = 5.6006 date = 21Nov2023 pquant = 5.5472 date = 21Nov2023 pquant = 5.5472 date = 22Nov2023 pquant = 5.5096 date = 22Nov2023 pquant = 5.5096 date = 23Nov2023 pquant = 5.5698 date = 23Nov2023 pquant = 5.5698 date = 24Nov2023 pquant = 5.486 date = 24Nov2023 pquant = 5.486 date = 27Nov2023 pquant = 5.5049 date = 27Nov2023 pquant = 5.5049 date = 28Nov2023 pquant = 5.5684 date = 28Nov2023 pquant = 5.5684 date = 29Nov2023 pquant = 5.5605 date = 29Nov2023 pquant = 5.5605 date = 30Nov2023 pquant = 5.5127 date = 30Nov2023 pquant = 5.5127 date = 01Dec2023 pquant = 5.5592 date = 01Dec2023 pquant = 5.5592 date = 04Dec2023 pquant = 5.5671 date = 04Dec2023 pquant = 5.5671 date = 05Dec2023 pquant = 5.4633 date = 05Dec2023 pquant = 5.4633 date = 06Dec2023 pquant = 5.5068 date = 06Dec2023 pquant = 5.5068 date = 07Dec2023 pquant = 5.5005 date = 07Dec2023 pquant = 5.5005 date = 08Dec2023 pquant = 5.434 date = 08Dec2023 pquant = 5.434 date = 11Dec2023 pquant = 5.4998 date = 11Dec2023 pquant = 5.4998 date = 12Dec2023 pquant = 5.5481 date = 12Dec2023 pquant = 5.5481 date = 13Dec2023 pquant = 5.5183 date = 13Dec2023 pquant = 5.5183 date = 14Dec2023 pquant = 5.5102 date = 14Dec2023 pquant = 5.5102 date = 15Dec2023 pquant = 5.4979 date = 15Dec2023 pquant = 5.4979 date = 18Dec2023 pquant = 5.4047 date = 18Dec2023 pquant = 5.4047 date = 19Dec2023 pquant = 5.4146 date = 19Dec2023 pquant = 5.4146 date = 20Dec2023 pquant = 5.3568 date = 20Dec2023 pquant = 5.3568 date = 21Dec2023 pquant = 5.3879 date = 21Dec2023 pquant = 5.3879 date = 22Dec2023 pquant = 5.2852 date = 22Dec2023 pquant = 5.2852 date = 25Dec2023 pquant = 5.2437 date = 25Dec2023 pquant = 5.2437 date = 26Dec2023 pquant = 5.1512 date = 26Dec2023 pquant = 5.1512 date = 27Dec2023 pquant = 5.1824 date = 27Dec2023 pquant = 5.1824 date = 28Dec2023 pquant = 5.3018 date = 28Dec2023 pquant = 5.3018 date = 29Dec2023 pquant = 5.4094 date = 29Dec2023 pquant = 5.4094 date = 02Jan2024 pquant = 5.4514 date = 02Jan2024 pquant = 5.4514 date = 03Jan2024 pquant = 5.4415 date = 03Jan2024 pquant = 5.4415 date = 04Jan2024 pquant = 5.4336 date = 04Jan2024 pquant = 5.4336 date = 05Jan2024 pquant = 5.3461 date = 05Jan2024 pquant = 5.3461 date = 08Jan2024 pquant = 5.2337 date = 08Jan2024 pquant = 5.2337 date = 09Jan2024 pquant = 5.2677 date = 09Jan2024 pquant = 5.2677 date = 10Jan2024 pquant = 5.2176 date = 10Jan2024 pquant = 5.2176 date = 11Jan2024 pquant = 5.3146 date = 11Jan2024 pquant = 5.3146 date = 12Jan2024 pquant = 5.2902 date = 12Jan2024 pquant = 5.2902 date = 15Jan2024 pquant = 5.2586 date = 15Jan2024 pquant = 5.2586 date = 16Jan2024 pquant = 5.23 date = 16Jan2024 pquant = 5.23 date = 17Jan2024 pquant = 5.0993 date = 17Jan2024 pquant = 5.0993 date = 18Jan2024 pquant = 5.0176 date = 18Jan2024 pquant = 5.0176 date = 19Jan2024 pquant = 4.9627 date = 19Jan2024 pquant = 4.9627 date = 22Jan2024 pquant = 4.6531 date = 22Jan2024 pquant = 4.6531 date = 23Jan2024 pquant = 4.6815 date = 23Jan2024 pquant = 4.6815 date = 24Jan2024 pquant = 4.758 date = 24Jan2024 pquant = 4.758 date = 25Jan2024 pquant = 4.9279 date = 25Jan2024 pquant = 4.9279 date = 26Jan2024 pquant = 4.9258 date = 26Jan2024 pquant = 4.9258 date = 29Jan2024 pquant = 4.7788 date = 29Jan2024 pquant = 4.7788 date = 30Jan2024 pquant = 4.6363 date = 30Jan2024 pquant = 4.6363 date = 31Jan2024 pquant = 4.4111 date = 31Jan2024 pquant = 4.4111 date = 01Feb2024 pquant = 4.3214 date = 01Feb2024 pquant = 4.3214 date = 02Feb2024 pquant = 4.182 date = 02Feb2024 pquant = 4.182 date = 05Feb2024 pquant = 3.9187 date = 05Feb2024 pquant = 3.9187 date = 06Feb2024 pquant = 4.1172 date = 06Feb2024 pquant = 4.1172 date = 07Feb2024 pquant = 4.211 date = 07Feb2024 pquant = 4.211 date = 08Feb2024 pquant = 4.357 date = 08Feb2024 pquant = 4.357 date = 19Feb2024 pquant = 4.4332 date = 19Feb2024 pquant = 4.4332 date = 20Feb2024 pquant = 4.4543 date = 20Feb2024 pquant = 4.4543 date = 21Feb2024 pquant = 4.4924 date = 21Feb2024 pquant = 4.4924 date = 22Feb2024 pquant = 4.6274 date = 22Feb2024 pquant = 4.6274 date = 23Feb2024 pquant = 4.8173 date = 23Feb2024 pquant = 4.8173 date = 26Feb2024 pquant = 4.8818 date = 26Feb2024 pquant = 4.8818 date = 27Feb2024 pquant = 5.0848 date = 27Feb2024 pquant = 5.0848 date = 28Feb2024 pquant = 4.6547 date = 28Feb2024 pquant = 4.6547 date = 29Feb2024 pquant = 4.8839 date = 29Feb2024 pquant = 4.8839 date = 01Mar2024 pquant = 5.0249 date = 01Mar2024 pquant = 5.0249 date = 04Mar2024 pquant = 5.0322 date = 04Mar2024 pquant = 5.0322 date = 05Mar2024 pquant = 4.9459 date = 05Mar2024 pquant = 4.9459 date = 06Mar2024 pquant = 4.9654 date = 06Mar2024 pquant = 4.9654 date = 07Mar2024 pquant = 4.8705 date = 07Mar2024 pquant = 4.8705 date = 08Mar2024 pquant = 4.9498 date = 08Mar2024 pquant = 4.9498 date = 11Mar2024 pquant = 5.0696 date = 11Mar2024 pquant = 5.0696 date = 12Mar2024 pquant = 5.1694 date = 12Mar2024 pquant = 5.1694 date = 13Mar2024 pquant = 5.2109 date = 13Mar2024 pquant = 5.2109 date = 14Mar2024 pquant = 5.1401 date = 14Mar2024 pquant = 5.1401 date = 15Mar2024 pquant = 5.2297 date = 15Mar2024 pquant = 5.2297 date = 18Mar2024 pquant = 5.3569 date = 18Mar2024 pquant = 5.3569 date = 19Mar2024 pquant = 5.3976 date = 19Mar2024 pquant = 5.3976 date = 20Mar2024 pquant = 5.4935 date = 20Mar2024 pquant = 5.4935 date = 21Mar2024 pquant = 5.4989 date = 21Mar2024 pquant = 5.4989 date = 22Mar2024 pquant = 5.4394 date = 22Mar2024 pquant = 5.4394 date = 25Mar2024 pquant = 5.2852 date = 25Mar2024 pquant = 5.2852 date = 26Mar2024 pquant = 5.2647 date = 26Mar2024 pquant = 5.2647 date = 27Mar2024 pquant = 5.0358 date = 27Mar2024 pquant = 5.0358 date = 28Mar2024 pquant = 5.1974 date = 28Mar2024 pquant = 5.1974 date = 29Mar2024 pquant = 5.2738 date = 29Mar2024 pquant = 5.2738 date = 01Apr2024 pquant = 5.4161 date = 01Apr2024 pquant = 5.4161 date = 02Apr2024 pquant = 5.4093 date = 02Apr2024 pquant = 5.4093 date = 03Apr2024 pquant = 5.3409 date = 03Apr2024 pquant = 5.3409 date = 08Apr2024 pquant = 5.1951 date = 08Apr2024 pquant = 5.1951 date = 09Apr2024 pquant = 5.2911 date = 09Apr2024 pquant = 5.2911 date = 10Apr2024 pquant = 5.1649 date = 10Apr2024 pquant = 5.1649 date = 11Apr2024 pquant = 5.1868 date = 11Apr2024 pquant = 5.1868 date = 12Apr2024 pquant = 5.1198 date = 12Apr2024 pquant = 5.1198 date = 15Apr2024 pquant = 4.9331 date = 15Apr2024 pquant = 4.9331 date = 16Apr2024 pquant = 4.6272 date = 16Apr2024 pquant = 4.6272 date = 17Apr2024 pquant = 4.9154 date = 17Apr2024 pquant = 4.9154 date = 18Apr2024 pquant = 4.9156 date = 18Apr2024 pquant = 4.9156 date = 19Apr2024 pquant = 4.9015 date = 19Apr2024 pquant = 4.9015 date = 22Apr2024 pquant = 4.8722 date = 22Apr2024 pquant = 4.8722 date = 23Apr2024 pquant = 4.8966 date = 23Apr2024 pquant = 4.8966 date = 24Apr2024 pquant = 4.994 date = 24Apr2024 pquant = 4.994 date = 25Apr2024 pquant = 5.0101 date = 25Apr2024 pquant = 5.0101 date = 26Apr2024 pquant = 5.0655 date = 26Apr2024 pquant = 5.0655 date = 29Apr2024 pquant = 5.23 date = 29Apr2024 pquant = 5.23 date = 30Apr2024 pquant = 5.181 date = 30Apr2024 pquant = 5.181 date = 06May2024 pquant = 5.2772 date = 06May2024 pquant = 5.2772 date = 07May2024 pquant = 5.3353 date = 07May2024 pquant = 5.3353 date = 08May2024 pquant = 5.2435 date = 08May2024 pquant = 5.2435 date = 09May2024 pquant = 5.3058 date = 09May2024 pquant = 5.3058 date = 10May2024 pquant = 5.2312 date = 10May2024 pquant = 5.2312 date = 13May2024 pquant = 5.0972 date = 13May2024 pquant = 5.0972 date = 14May2024 pquant = 5.1633 date = 14May2024 pquant = 5.1633 date = 15May2024 pquant = 5.1151 date = 15May2024 pquant = 5.1151 date = 16May2024 pquant = 5.1523 date = 16May2024 pquant = 5.1523 date = 17May2024 pquant = 5.2542 date = 17May2024 pquant = 5.2542 date = 20May2024 pquant = 5.2561 date = 20May2024 pquant = 5.2561 date = 21May2024 pquant = 5.2004 date = 21May2024 pquant = 5.2004 date = 22May2024 pquant = 5.2472 date = 22May2024 pquant = 5.2472 date = 23May2024 pquant = 5.1198 date = 23May2024 pquant = 5.1198 date = 24May2024 pquant = 5.0486 date = 24May2024 pquant = 5.0486 date = 27May2024 pquant = 5.085 date = 27May2024 pquant = 5.085 date = 28May2024 pquant = 5.0409 date = 28May2024 pquant = 5.0409 date = 29May2024 pquant = 5.0515 date = 29May2024 pquant = 5.0515 date = 30May2024 pquant = 5.0487 date = 30May2024 pquant = 5.0487 date = 31May2024 pquant = 5.1083 date = 31May2024 pquant = 5.1083 date = 03Jun2024 pquant = 4.9747 date = 03Jun2024 pquant = 4.9747 date = 04Jun2024 pquant = 4.9089 date = 04Jun2024 pquant = 4.9089 date = 05Jun2024 pquant = 4.8372 date = 05Jun2024 pquant = 4.8372 date = 06Jun2024 pquant = 4.6765 date = 06Jun2024 pquant = 4.6765 date = 07Jun2024 pquant = 4.7446 date = 07Jun2024 pquant = 4.7446 date = 11Jun2024 pquant = 4.7992 date = 11Jun2024 pquant = 4.7992 date = 12Jun2024 pquant = 4.8432 date = 12Jun2024 pquant = 4.8432 date = 13Jun2024 pquant = 4.8247 date = 13Jun2024 pquant = 4.8247 date = 14Jun2024 pquant = 4.8294 date = 14Jun2024 pquant = 4.8294 date = 17Jun2024 pquant = 4.8251 date = 17Jun2024 pquant = 4.8251 date = 18Jun2024 pquant = 4.9095 date = 18Jun2024 pquant = 4.9095 date = 19Jun2024 pquant = 4.887 date = 19Jun2024 pquant = 4.887 date = 20Jun2024 pquant = 4.7812 date = 20Jun2024 pquant = 4.7812 date = 21Jun2024 pquant = 4.7886 date = 21Jun2024 pquant = 4.7886 date = 24Jun2024 pquant = 4.6197 date = 24Jun2024 pquant = 4.6197 date = 25Jun2024 pquant = 4.626 date = 25Jun2024 pquant = 4.626 date = 26Jun2024 pquant = 4.8195 date = 26Jun2024 pquant = 4.8195 date = 27Jun2024 pquant = 4.7193 date = 27Jun2024 pquant = 4.7193 date = 28Jun2024 pquant = 4.7356 date = 28Jun2024 pquant = 4.7356 date = 01Jul2024 pquant = 4.7439 date = 01Jul2024 pquant = 4.7439 date = 02Jul2024 pquant = 4.7691 date = 02Jul2024 pquant = 4.7691 date = 03Jul2024 pquant = 4.7245 date = 03Jul2024 pquant = 4.7245 date = 04Jul2024 pquant = 4.61 date = 04Jul2024 pquant = 4.61 date = 05Jul2024 pquant = 4.6561 date = 05Jul2024 pquant = 4.6561 date = 08Jul2024 pquant = 4.5052 date = 08Jul2024 pquant = 4.5052 date = 09Jul2024 pquant = 4.6137 date = 09Jul2024 pquant = 4.6137 date = 10Jul2024 pquant = 4.601 date = 10Jul2024 pquant = 4.601 date = 11Jul2024 pquant = 4.7479 date = 11Jul2024 pquant = 4.7479 date = 12Jul2024 pquant = 4.7291 date = 12Jul2024 pquant = 4.7291 date = 15Jul2024 pquant = 4.6465 date = 15Jul2024 pquant = 4.6465 date = 16Jul2024 pquant = 4.6563 date = 16Jul2024 pquant = 4.6563 date = 17Jul2024 pquant = 4.5878 date = 17Jul2024 pquant = 4.5878 date = 18Jul2024 pquant = 4.5484 date = 18Jul2024 pquant = 4.5484 date = 19Jul2024 pquant = 4.5905 date = 19Jul2024 pquant = 4.5905 date = 22Jul2024 pquant = 4.6275 date = 22Jul2024 pquant = 4.6275 date = 23Jul2024 pquant = 4.5401 date = 23Jul2024 pquant = 4.5401 date = 24Jul2024 pquant = 4.4427 date = 24Jul2024 pquant = 4.4427 date = 25Jul2024 pquant = 4.4806 date = 25Jul2024 pquant = 4.4806 date = 26Jul2024 pquant = 4.5867 date = 26Jul2024 pquant = 4.5867 date = 29Jul2024 pquant = 4.5975 date = 29Jul2024 pquant = 4.5975 date = 30Jul2024 pquant = 4.6179 date = 30Jul2024 pquant = 4.6179 date = 31Jul2024 pquant = 4.7895 date = 31Jul2024 pquant = 4.7895 date = 01Aug2024 pquant = 4.8069 date = 01Aug2024 pquant = 4.8069 date = 02Aug2024 pquant = 4.7358 date = 02Aug2024 pquant = 4.7358 date = 05Aug2024 pquant = 4.5833 date = 05Aug2024 pquant = 4.5833 date = 06Aug2024 pquant = 4.6714 date = 06Aug2024 pquant = 4.6714 date = 07Aug2024 pquant = 4.6917 date = 07Aug2024 pquant = 4.6917 date = 08Aug2024 pquant = 4.6655 date = 08Aug2024 pquant = 4.6655 date = 09Aug2024 pquant = 4.6293 date = 09Aug2024 pquant = 4.6293 date = 12Aug2024 pquant = 4.5942 date = 12Aug2024 pquant = 4.5942 date = 13Aug2024 pquant = 4.635 date = 13Aug2024 pquant = 4.635 date = 14Aug2024 pquant = 4.6293 date = 14Aug2024 pquant = 4.6293 date = 15Aug2024 pquant = 4.707 date = 15Aug2024 pquant = 4.707 date = 16Aug2024 pquant = 4.7179 date = 16Aug2024 pquant = 4.7179 date = 19Aug2024 pquant = 4.7006 date = 19Aug2024 pquant = 4.7006 date = 20Aug2024 pquant = 4.5898 date = 20Aug2024 pquant = 4.5898 date = 21Aug2024 pquant = 4.5767 date = 21Aug2024 pquant = 4.5767 date = 22Aug2024 pquant = 4.4852 date = 22Aug2024 pquant = 4.4852 date = 23Aug2024 pquant = 4.5112 date = 23Aug2024 pquant = 4.5112 date = 26Aug2024 pquant = 4.5794 date = 26Aug2024 pquant = 4.5794 date = 27Aug2024 pquant = 4.483 date = 27Aug2024 pquant = 4.483 date = 28Aug2024 pquant = 4.5203 date = 28Aug2024 pquant = 4.5203 date = 29Aug2024 pquant = 4.6177 date = 29Aug2024 pquant = 4.6177 date = 30Aug2024 pquant = 4.7266 date = 30Aug2024 pquant = 4.7266 date = 02Sep2024 pquant = 4.615 date = 02Sep2024 pquant = 4.615 date = 03Sep2024 pquant = 4.6934 date = 03Sep2024 pquant = 4.6934 date = 04Sep2024 pquant = 4.6738 date = 04Sep2024 pquant = 4.6738 date = 05Sep2024 pquant = 4.7536 date = 05Sep2024 pquant = 4.7536 date = 06Sep2024 pquant = 4.6579 date = 06Sep2024 pquant = 4.6579 date = 09Sep2024 pquant = 4.6399 date = 09Sep2024 pquant = 4.6399 date = 10Sep2024 pquant = 4.7182 date = 10Sep2024 pquant = 4.7182 date = 11Sep2024 pquant = 4.7001 date = 11Sep2024 pquant = 4.7001 date = 12Sep2024 pquant = 4.7105 date = 12Sep2024 pquant = 4.7105 date = 13Sep2024 pquant = 4.6197 date = 13Sep2024 pquant = 4.6197 date = 18Sep2024 pquant = 4.588 date = 18Sep2024 pquant = 4.588 date = 19Sep2024 pquant = 4.722 date = 19Sep2024 pquant = 4.722 date = 20Sep2024 pquant = 4.7609 date = 20Sep2024 pquant = 4.7609 date = 23Sep2024 pquant = 4.7796 date = 23Sep2024 pquant = 4.7796 date = 24Sep2024 pquant = 4.9441 date = 24Sep2024 pquant = 4.9441 date = 25Sep2024 pquant = 4.9921 date = 25Sep2024 pquant = 4.9921 date = 26Sep2024 pquant = 5.1672 date = 26Sep2024 pquant = 5.1672 date = 27Sep2024 pquant = 5.4709 date = 27Sep2024 pquant = 5.4709 date = 30Sep2024 pquant = 6.1418 date = 30Sep2024 pquant = 6.1418 date = 08Oct2024 pquant = 6.7774 date = 08Oct2024 pquant = 6.7774 date = 09Oct2024 pquant = 6.1005 date = 09Oct2024 pquant = 6.1005 date = 10Oct2024 pquant = 6.039 date = 10Oct2024 pquant = 6.039 date = 11Oct2024 pquant = 5.7325 date = 11Oct2024 pquant = 5.7325 date = 14Oct2024 pquant = 5.9285 date = 14Oct2024 pquant = 5.9285 date = 15Oct2024 pquant = 5.8382 date = 15Oct2024 pquant = 5.8382 date = 16Oct2024 pquant = 5.848 date = 16Oct2024 pquant = 5.848 date = 17Oct2024 pquant = 5.8685 date = 17Oct2024 pquant = 5.8685 date = 18Oct2024 pquant = 6.0706 date = 18Oct2024 pquant = 6.0706 date = 21Oct2024 pquant = 6.1898 date = 21Oct2024 pquant = 6.1898 date = 22Oct2024 pquant = 6.2409 date = 22Oct2024 pquant = 6.2409 date = 23Oct2024 pquant = 6.2629 date = 23Oct2024 pquant = 6.2629 date = 24Oct2024 pquant = 6.2282 date = 24Oct2024 pquant = 6.2282 date = 25Oct2024 pquant = 6.392 date = 25Oct2024 pquant = 6.392 date = 28Oct2024 pquant = 6.5784 date = 28Oct2024 pquant = 6.5784 date = 29Oct2024 pquant = 6.4471 date = 29Oct2024 pquant = 6.4471 date = 30Oct2024 pquant = 6.4478 date = 30Oct2024 pquant = 6.4478 date = 31Oct2024 pquant = 6.5549 date = 31Oct2024 pquant = 6.5549 date = 01Nov2024 pquant = 6.3012 date = 01Nov2024 pquant = 6.3012 date = 04Nov2024 pquant = 6.4686 date = 04Nov2024 pquant = 6.4686 date = 05Nov2024 pquant = 6.6765 date = 05Nov2024 pquant = 6.6765 date = 06Nov2024 pquant = 6.7159 date = 06Nov2024 pquant = 6.7159 date = 07Nov2024 pquant = 6.8511 date = 07Nov2024 pquant = 6.8511 date = 08Nov2024 pquant = 6.8763 date = 08Nov2024 pquant = 6.8763 date = 11Nov2024 pquant = 7.0973 date = 11Nov2024 pquant = 7.0973 date = 12Nov2024 pquant = 7.0507 date = 12Nov2024 pquant = 7.0507 date = 13Nov2024 pquant = 7.098 date = 13Nov2024 pquant = 7.098 date = 14Nov2024 pquant = 6.8986 date = 14Nov2024 pquant = 6.8986 date = 15Nov2024 pquant = 6.8257 date = 15Nov2024 pquant = 6.8257 date = 18Nov2024 pquant = 6.6541 date = 18Nov2024 pquant = 6.6541 date = 19Nov2024 pquant = 6.8693 date = 19Nov2024 pquant = 6.8693 date = 20Nov2024 pquant = 7.0476 date = 20Nov2024 pquant = 7.0476 date = 21Nov2024 pquant = 7.115 date = 21Nov2024 pquant = 7.115 date = 22Nov2024 pquant = 6.8933 date = 22Nov2024 pquant = 6.8933 date = 25Nov2024 pquant = 7.0752 date = 25Nov2024 pquant = 7.0752 date = 26Nov2024 pquant = 7.0452 date = 26Nov2024 pquant = 7.0452 date = 27Nov2024 pquant = 7.1983 date = 27Nov2024 pquant = 7.1983 date = 28Nov2024 pquant = 7.2146 date = 28Nov2024 pquant = 7.2146 date = 29Nov2024 pquant = 7.3394 date = 29Nov2024 pquant = 7.3394 date = 02Dec2024 pquant = 7.5115 date = 02Dec2024 pquant = 7.5115 date = 03Dec2024 pquant = 7.547 date = 03Dec2024 pquant = 7.547 date = 04Dec2024 pquant = 7.4676 date = 04Dec2024 pquant = 7.4676 date = 05Dec2024 pquant = 7.5943 date = 05Dec2024 pquant = 7.5943 date = 06Dec2024 pquant = 7.6526 date = 06Dec2024 pquant = 7.6526 date = 09Dec2024 pquant = 7.6696 date = 09Dec2024 pquant = 7.6696 date = 10Dec2024 pquant = 7.7502 date = 10Dec2024 pquant = 7.7502 date = 11Dec2024 pquant = 7.889 date = 11Dec2024 pquant = 7.889 date = 12Dec2024 pquant = 7.951 date = 12Dec2024 pquant = 7.951 date = 13Dec2024 pquant = 7.8283 date = 13Dec2024 pquant = 7.8283 date = 16Dec2024 pquant = 7.8097 date = 16Dec2024 pquant = 7.8097 date = 17Dec2024 pquant = 7.5468 date = 17Dec2024 pquant = 7.5468 date = 18Dec2024 pquant = 7.6027 date = 18Dec2024 pquant = 7.6027 date = 19Dec2024 pquant = 7.7157 date = 19Dec2024 pquant = 7.7157 date = 20Dec2024 pquant = 7.8065 date = 20Dec2024 pquant = 7.8065 date = 23Dec2024 pquant = 7.512 date = 23Dec2024 pquant = 7.512 date = 24Dec2024 pquant = 7.5825 date = 24Dec2024 pquant = 7.5825 date = 25Dec2024 pquant = 7.4252 date = 25Dec2024 pquant = 7.4252 date = 26Dec2024 pquant = 7.7071 date = 26Dec2024 pquant = 7.7071 date = 27Dec2024 pquant = 7.6506 date = 27Dec2024 pquant = 7.6506 date = 30Dec2024 pquant = 7.5894 date = 30Dec2024 pquant = 7.5894 date = 31Dec2024 pquant = 7.3127 date = 31Dec2024 pquant = 7.3127 date = 02Jan2025 pquant = 7.1542 date = 02Jan2025 pquant = 7.1542 date = 03Jan2025 pquant = 6.825 date = 03Jan2025 pquant = 6.825 date = 06Jan2025 pquant = 6.7431 date = 06Jan2025 pquant = 6.7431 date = 07Jan2025 pquant = 6.9522 date = 07Jan2025 pquant = 6.9522 date = 08Jan2025 pquant = 6.9698 date = 08Jan2025 pquant = 6.9698 date = 09Jan2025 pquant = 7.0288 date = 09Jan2025 pquant = 7.0288 date = 10Jan2025 pquant = 6.8485 date = 10Jan2025 pquant = 6.8485 date = 13Jan2025 pquant = 6.8836 date = 13Jan2025 pquant = 6.8836 date = 14Jan2025 pquant = 7.227 date = 14Jan2025 pquant = 7.227 date = 15Jan2025 pquant = 7.1938 date = 15Jan2025 pquant = 7.1938 date = 16Jan2025 pquant = 7.2376 date = 16Jan2025 pquant = 7.2376 date = 17Jan2025 pquant = 7.2413 date = 17Jan2025 pquant = 7.2413 date = 20Jan2025 pquant = 7.3139 date = 20Jan2025 pquant = 7.3139 date = 21Jan2025 pquant = 7.3159 date = 21Jan2025 pquant = 7.3159 date = 22Jan2025 pquant = 7.2534 date = 22Jan2025 pquant = 7.2534 date = 23Jan2025 pquant = 7.222 date = 23Jan2025 pquant = 7.222 date = 24Jan2025 pquant = 7.4273 date = 24Jan2025 pquant = 7.4273 date = 27Jan2025 pquant = 7.3067 date = 27Jan2025 pquant = 7.3067 date = 05Feb2025 pquant = 7.5191 date = 05Feb2025 pquant = 7.5191 date = 06Feb2025 pquant = 7.7666 date = 06Feb2025 pquant = 7.7666 date = 07Feb2025 pquant = 7.9328 date = 07Feb2025 pquant = 7.9328 date = 10Feb2025 pquant = 8.1095 date = 10Feb2025 pquant = 8.1095 date = 11Feb2025 pquant = 8.072 date = 11Feb2025 pquant = 8.072 date = 12Feb2025 pquant = 8.1852 date = 12Feb2025 pquant = 8.1852 date = 13Feb2025 pquant = 8.0997 date = 13Feb2025 pquant = 8.0997 date = 14Feb2025 pquant = 8.2182 date = 14Feb2025 pquant = 8.2182 date = 17Feb2025 pquant = 8.3055 date = 17Feb2025 pquant = 8.3055 date = 18Feb2025 pquant = 8.0801 date = 18Feb2025 pquant = 8.0801 date = 19Feb2025 pquant = 8.3207 date = 19Feb2025 pquant = 8.3207 date = 20Feb2025 pquant = 8.4726 date = 20Feb2025 pquant = 8.4726 date = 21Feb2025 pquant = 8.5842 date = 21Feb2025 pquant = 8.5842 date = 24Feb2025 pquant = 8.5966 date = 24Feb2025 pquant = 8.5966 date = 25Feb2025 pquant = 8.6533 date = 25Feb2025 pquant = 8.6533 date = 26Feb2025 pquant = 8.7475 date = 26Feb2025 pquant = 8.7475 date = 27Feb2025 pquant = 8.674 date = 27Feb2025 pquant = 8.674 date = 28Feb2025 pquant = 8.2433 date = 28Feb2025 pquant = 8.2433 date = 03Mar2025 pquant = 8.2922 date = 03Mar2025 pquant = 8.2922 date = 04Mar2025 pquant = 8.5013 date = 04Mar2025 pquant = 8.5013 date = 05Mar2025 pquant = 8.5795 date = 05Mar2025 pquant = 8.5795 date = 06Mar2025 pquant = 8.7645 date = 06Mar2025 pquant = 8.7645 date = 07Mar2025 pquant = 8.7439 date = 07Mar2025 pquant = 8.7439 date = 10Mar2025 pquant = 8.7618 date = 10Mar2025 pquant = 8.7618 date = 11Mar2025 pquant = 8.8031 date = 11Mar2025 pquant = 8.8031 date = 12Mar2025 pquant = 8.8979 date = 12Mar2025 pquant = 8.8979 date = 13Mar2025 pquant = 8.7435 date = 13Mar2025 pquant = 8.7435 date = 14Mar2025 pquant = 8.8751 date = 14Mar2025 pquant = 8.8751 date = 17Mar2025 pquant = 8.969 date = 17Mar2025 pquant = 8.969 date = 18Mar2025 pquant = 9.0248 date = 18Mar2025 pquant = 9.0248 date = 19Mar2025 pquant = 8.9808 date = 19Mar2025 pquant = 8.9808 date = 20Mar2025 pquant = 9.0252 date = 20Mar2025 pquant = 9.0252 date = 21Mar2025 pquant = 8.847 date = 21Mar2025 pquant = 8.847 date = 24Mar2025 pquant = 8.6502 date = 24Mar2025 pquant = 8.6502 date = 25Mar2025 pquant = 8.6704 date = 25Mar2025 pquant = 8.6704 date = 26Mar2025 pquant = 8.7769 date = 26Mar2025 pquant = 8.7769 date = 27Mar2025 pquant = 8.7492 date = 27Mar2025 pquant = 8.7492 date = 28Mar2025 pquant = 8.6476 date = 28Mar2025 pquant = 8.6476 date = 31Mar2025 pquant = 8.5186 date = 31Mar2025 pquant = 8.5186 date = 01Apr2025 pquant = 8.6705 date = 01Apr2025 pquant = 8.6705 date = 02Apr2025 pquant = 8.6774 date = 02Apr2025 pquant = 8.6774 date = 03Apr2025 pquant = 8.6896 date = 03Apr2025 pquant = 8.6896 date = 07Apr2025 pquant = 7.729 date = 07Apr2025 pquant = 7.729 date = 08Apr2025 pquant = 7.8487 date = 08Apr2025 pquant = 7.8487 date = 09Apr2025 pquant = 8.0295 date = 09Apr2025 pquant = 8.0295 date = 10Apr2025 pquant = 8.2006 date = 10Apr2025 pquant = 8.2006 date = 11Apr2025 pquant = 8.2028 date = 11Apr2025 pquant = 8.2028 date = 14Apr2025 pquant = 8.3199 date = 14Apr2025 pquant = 8.3199 date = 15Apr2025 pquant = 8.3923 date = 15Apr2025 pquant = 8.3923 date = 16Apr2025 pquant = 8.3083 date = 16Apr2025 pquant = 8.3083 date = 17Apr2025 pquant = 8.4028 date = 17Apr2025 pquant = 8.4028 date = 18Apr2025 pquant = 8.3747 date = 18Apr2025 pquant = 8.3747 date = 21Apr2025 pquant = 8.4643 date = 21Apr2025 pquant = 8.4643 date = 22Apr2025 pquant = 8.5396 date = 22Apr2025 pquant = 8.5396 date = 23Apr2025 pquant = 8.5551 date = 23Apr2025 pquant = 8.5551 date = 24Apr2025 pquant = 8.4851 date = 24Apr2025 pquant = 8.4851 date = 25Apr2025 pquant = 8.4976 date = 25Apr2025 pquant = 8.4976 date = 28Apr2025 pquant = 8.4221 date = 28Apr2025 pquant = 8.4221 date = 29Apr2025 pquant = 8.5228 date = 29Apr2025 pquant = 8.5228 date = 30Apr2025 pquant = 8.629 date = 30Apr2025 pquant = 8.629 date = 06May2025 pquant = 8.9482 date = 06May2025 pquant = 8.9482 date = 07May2025 pquant = 8.9353 date = 07May2025 pquant = 8.9353 date = 08May2025 pquant = 9.0789 date = 08May2025 pquant = 9.0789 date = 09May2025 pquant = 8.9282 date = 09May2025 pquant = 8.9282 date = 12May2025 pquant = 9.1097 date = 12May2025 pquant = 9.1097 date = 13May2025 pquant = 9.0727 date = 13May2025 pquant = 9.0727 date = 14May2025 pquant = 9.0905 date = 14May2025 pquant = 9.0905 date = 15May2025 pquant = 8.9432 date = 15May2025 pquant = 8.9432 date = 16May2025 pquant = 9.0028 date = 16May2025 pquant = 9.0028 date = 19May2025 pquant = 9.0547 date = 19May2025 pquant = 9.0547 date = 20May2025 pquant = 9.1331 date = 20May2025 pquant = 9.1331 date = 21May2025 pquant = 9.0592 date = 21May2025 pquant = 9.0592 date = 22May2025 pquant = 8.9582 date = 22May2025 pquant = 8.9582 date = 23May2025 pquant = 8.855 date = 23May2025 pquant = 8.855 date = 26May2025 pquant = 8.9642 date = 26May2025 pquant = 8.9642 date = 27May2025 pquant = 8.9451 date = 27May2025 pquant = 8.9451 date = 28May2025 pquant = 8.9251 date = 28May2025 pquant = 8.9251 date = 29May2025 pquant = 9.0944 date = 29May2025 pquant = 9.0944 date = 30May2025 pquant = 8.9449 date = 30May2025 pquant = 8.9449 date = 03Jun2025 pquant = 8.9935 date = 03Jun2025 pquant = 8.9935 date = 04Jun2025 pquant = 9.0638 date = 04Jun2025 pquant = 9.0638 date = 05Jun2025 pquant = 9.1079 date = 05Jun2025 pquant = 9.1079 date = 06Jun2025 pquant = 9.1156 date = 06Jun2025 pquant = 9.1156 date = 09Jun2025 pquant = 9.2074 date = 09Jun2025 pquant = 9.2074 date = 10Jun2025 pquant = 9.1161 date = 10Jun2025 pquant = 9.1161 date = 11Jun2025 pquant = 9.1569 date = 11Jun2025 pquant = 9.1569 date = 12Jun2025 pquant = 9.1693 date = 12Jun2025 pquant = 9.1693 date = 13Jun2025 pquant = 8.983 date = 13Jun2025 pquant = 8.983 date = 16Jun2025 pquant = 9.0734 date = 16Jun2025 pquant = 9.0734 date = 17Jun2025 pquant = 9.0793 date = 17Jun2025 pquant = 9.0793 date = 18Jun2025 pquant = 9.0926 date = 18Jun2025 pquant = 9.0926 date = 19Jun2025 pquant = 8.9621 date = 19Jun2025 pquant = 8.9621 date = 20Jun2025 pquant = 8.8856 date = 20Jun2025 pquant = 8.8856 date = 23Jun2025 pquant = 9.0596 date = 23Jun2025 pquant = 9.0596 date = 24Jun2025 pquant = 9.3046 date = 24Jun2025 pquant = 9.3046 date = 25Jun2025 pquant = 9.3924 date = 25Jun2025 pquant = 9.3924 date = 26Jun2025 pquant = 9.371 date = 26Jun2025 pquant = 9.371 date = 27Jun2025 pquant = 9.4575 date = 27Jun2025 pquant = 9.4575 date = 30Jun2025 pquant = 9.5601 date = 30Jun2025 pquant = 9.5601 date = 01Jul2025 pquant = 9.5432 date = 01Jul2025 pquant = 9.5432 date = 02Jul2025 pquant = 9.4872 date = 02Jul2025 pquant = 9.4872 date = 03Jul2025 pquant = 9.5427 date = 03Jul2025 pquant = 9.5427 date = 04Jul2025 pquant = 9.4815 date = 04Jul2025 pquant = 9.4815 date = 07Jul2025 pquant = 9.5271 date = 07Jul2025 pquant = 9.5271 date = 08Jul2025 pquant = 9.6682 date = 08Jul2025 pquant = 9.6682 date = 09Jul2025 pquant = 9.6857 date = 09Jul2025 pquant = 9.6857 date = 10Jul2025 pquant = 9.7377 date = 10Jul2025 pquant = 9.7377 date = 11Jul2025 pquant = 9.8379 date = 11Jul2025 pquant = 9.8379 date = 14Jul2025 pquant = 9.8616 date = 14Jul2025 pquant = 9.8616 date = 15Jul2025 pquant = 9.8772 date = 15Jul2025 pquant = 9.8772 date = 16Jul2025 pquant = 9.9717 date = 16Jul2025 pquant = 9.9717 date = 17Jul2025 pquant = 10.08 date = 17Jul2025 pquant = 10.08 date = 18Jul2025 pquant = 10.105 date = 18Jul2025 pquant = 10.105 date = 21Jul2025 pquant = 10.232 date = 21Jul2025 pquant = 10.232 date = 22Jul2025 pquant = 10.244 date = 22Jul2025 pquant = 10.244 date = 23Jul2025 pquant = 10.167 date = 23Jul2025 pquant = 10.167 date = 24Jul2025 pquant = 10.3 date = 24Jul2025 pquant = 10.3 date = 25Jul2025 pquant = 10.366 date = 25Jul2025 pquant = 10.366 date = 28Jul2025 pquant = 10.405 date = 28Jul2025 pquant = 10.405 date = 29Jul2025 pquant = 10.387 date = 29Jul2025 pquant = 10.387 date = 30Jul2025 pquant = 10.306 date = 30Jul2025 pquant = 10.306 date = 31Jul2025 pquant = 10.194 date = 31Jul2025 pquant = 10.194 date = 01Aug2025 pquant = 10.296 date = 11Dec2018 dd = 0 date = 12Dec2018 dd = 0 date = 12Dec2018 dd = 0 date = 13Dec2018 dd = 0.004 date = 13Dec2018 dd = 0.004 date = 14Dec2018 dd = 0.0092 date = 14Dec2018 dd = 0.0092 date = 17Dec2018 dd = 0.0068 date = 17Dec2018 dd = 0.0068 date = 18Dec2018 dd = 0.0078 date = 18Dec2018 dd = 0.0078 date = 19Dec2018 dd = 0.0093 date = 19Dec2018 dd = 0.0093 date = 20Dec2018 dd = 0.007 date = 20Dec2018 dd = 0.007 date = 21Dec2018 dd = 0.0068 date = 21Dec2018 dd = 0.0068 date = 24Dec2018 dd = 0.0107 date = 24Dec2018 dd = 0.0107 date = 25Dec2018 dd = 0.0177 date = 25Dec2018 dd = 0.0177 date = 26Dec2018 dd = 0.021 date = 26Dec2018 dd = 0.021 date = 27Dec2018 dd = 0.0259 date = 27Dec2018 dd = 0.0259 date = 28Dec2018 dd = 0.0331 date = 28Dec2018 dd = 0.0331 date = 02Jan2019 dd = 0.0222 date = 02Jan2019 dd = 0.0222 date = 03Jan2019 dd = 0.0228 date = 03Jan2019 dd = 0.0228 date = 04Jan2019 dd = 0.0163 date = 04Jan2019 dd = 0.0163 date = 07Jan2019 dd = 0.0074 date = 07Jan2019 dd = 0.0074 date = 08Jan2019 dd = .00084 date = 08Jan2019 dd = .00084 date = 09Jan2019 dd = 0 date = 09Jan2019 dd = 0 date = 10Jan2019 dd = 0 date = 10Jan2019 dd = 0 date = 11Jan2019 dd = 0 date = 11Jan2019 dd = 0 date = 14Jan2019 dd = 0.0013 date = 14Jan2019 dd = 0.0013 date = 15Jan2019 dd = 0.0011 date = 15Jan2019 dd = 0.0011 date = 16Jan2019 dd = 0.004 date = 16Jan2019 dd = 0.004 date = 17Jan2019 dd = 0.0101 date = 17Jan2019 dd = 0.0101 date = 18Jan2019 dd = 0.0152 date = 18Jan2019 dd = 0.0152 date = 21Jan2019 dd = 0.0145 date = 21Jan2019 dd = 0.0145 date = 22Jan2019 dd = 0.0152 date = 22Jan2019 dd = 0.0152 date = 23Jan2019 dd = 0.0157 date = 23Jan2019 dd = 0.0157 date = 24Jan2019 dd = 0.0118 date = 24Jan2019 dd = 0.0118 date = 25Jan2019 dd = 0.0164 date = 25Jan2019 dd = 0.0164 date = 28Jan2019 dd = 0.0237 date = 28Jan2019 dd = 0.0237 date = 29Jan2019 dd = 0.0328 date = 29Jan2019 dd = 0.0328 date = 30Jan2019 dd = 0.038 date = 30Jan2019 dd = 0.038 date = 31Jan2019 dd = 0.0452 date = 31Jan2019 dd = 0.0452 date = 01Feb2019 dd = 0.0468 date = 01Feb2019 dd = 0.0468 date = 11Feb2019 dd = 0.0406 date = 11Feb2019 dd = 0.0406 date = 12Feb2019 dd = 0.037 date = 12Feb2019 dd = 0.037 date = 13Feb2019 dd = 0.0296 date = 13Feb2019 dd = 0.0296 date = 14Feb2019 dd = 0.0297 date = 14Feb2019 dd = 0.0297 date = 15Feb2019 dd = 0.024 date = 15Feb2019 dd = 0.024 date = 18Feb2019 dd = 0.0218 date = 18Feb2019 dd = 0.0218 date = 19Feb2019 dd = 0.0174 date = 19Feb2019 dd = 0.0174 date = 20Feb2019 dd = 0.0176 date = 20Feb2019 dd = 0.0176 date = 21Feb2019 dd = 0.0184 date = 21Feb2019 dd = 0.0184 date = 22Feb2019 dd = 0.0153 date = 22Feb2019 dd = 0.0153 date = 25Feb2019 dd = 0.0136 date = 25Feb2019 dd = 0.0136 date = 26Feb2019 dd = 0.0091 date = 26Feb2019 dd = 0.0091 date = 27Feb2019 dd = 0.0062 date = 27Feb2019 dd = 0.0062 date = 28Feb2019 dd = 0.003 date = 28Feb2019 dd = 0.003 date = 01Mar2019 dd = 0.0063 date = 01Mar2019 dd = 0.0063 date = 04Mar2019 dd = 0.0054 date = 04Mar2019 dd = 0.0054 date = 05Mar2019 dd = 0 date = 05Mar2019 dd = 0 date = 06Mar2019 dd = 0 date = 06Mar2019 dd = 0 date = 07Mar2019 dd = 0 date = 07Mar2019 dd = 0 date = 08Mar2019 dd = 0.0044 date = 08Mar2019 dd = 0.0044 date = 11Mar2019 dd = 0 date = 11Mar2019 dd = 0 date = 12Mar2019 dd = 0 date = 12Mar2019 dd = 0 date = 13Mar2019 dd = 0.0065 date = 13Mar2019 dd = 0.0065 date = 14Mar2019 dd = 0.0126 date = 14Mar2019 dd = 0.0126 date = 15Mar2019 dd = 0.0071 date = 15Mar2019 dd = 0.0071 date = 18Mar2019 dd = 0.0112 date = 18Mar2019 dd = 0.0112 date = 19Mar2019 dd = 0.0102 date = 19Mar2019 dd = 0.0102 date = 20Mar2019 dd = 0.0077 date = 20Mar2019 dd = 0.0077 date = 21Mar2019 dd = 0.0037 date = 21Mar2019 dd = 0.0037 date = 22Mar2019 dd = 0.0041 date = 22Mar2019 dd = 0.0041 date = 25Mar2019 dd = 9.6E-5 date = 25Mar2019 dd = 9.6E-5 date = 26Mar2019 dd = 0 date = 26Mar2019 dd = 0 date = 27Mar2019 dd = 0.0047 date = 27Mar2019 dd = 0.0047 date = 28Mar2019 dd = 0.0011 date = 28Mar2019 dd = 0.0011 date = 29Mar2019 dd = 0.0078 date = 29Mar2019 dd = 0.0078 date = 01Apr2019 dd = 0.0104 date = 01Apr2019 dd = 0.0104 date = 02Apr2019 dd = 0.0071 date = 02Apr2019 dd = 0.0071 date = 03Apr2019 dd = 0 date = 03Apr2019 dd = 0 date = 04Apr2019 dd = 0.0024 date = 04Apr2019 dd = 0.0024 date = 08Apr2019 dd = 0.001 date = 08Apr2019 dd = 0.001 date = 09Apr2019 dd = 0 date = 09Apr2019 dd = 0 date = 10Apr2019 dd = 0 date = 10Apr2019 dd = 0 date = 11Apr2019 dd = 0 date = 11Apr2019 dd = 0 date = 12Apr2019 dd = 0 date = 12Apr2019 dd = 0 date = 15Apr2019 dd = 0 date = 15Apr2019 dd = 0 date = 16Apr2019 dd = 0.003 date = 16Apr2019 dd = 0.003 date = 17Apr2019 dd = 0 date = 17Apr2019 dd = 0 date = 18Apr2019 dd = 0 date = 18Apr2019 dd = 0 date = 19Apr2019 dd = 0 date = 19Apr2019 dd = 0 date = 22Apr2019 dd = 0 date = 22Apr2019 dd = 0 date = 23Apr2019 dd = 0.0019 date = 23Apr2019 dd = 0.0019 date = 24Apr2019 dd = 0 date = 24Apr2019 dd = 0 date = 25Apr2019 dd = 0.0027 date = 25Apr2019 dd = 0.0027 date = 26Apr2019 dd = 0.0064 date = 26Apr2019 dd = 0.0064 date = 29Apr2019 dd = 0.0107 date = 29Apr2019 dd = 0.0107 date = 30Apr2019 dd = 0.0076 date = 30Apr2019 dd = 0.0076 date = 06May2019 dd = 0.0012 date = 06May2019 dd = 0.0012 date = 07May2019 dd = 0 date = 07May2019 dd = 0 date = 08May2019 dd = 0 date = 08May2019 dd = 0 date = 09May2019 dd = 0 date = 09May2019 dd = 0 date = 10May2019 dd = 0.0075 date = 10May2019 dd = 0.0075 date = 13May2019 dd = 0.001 date = 13May2019 dd = 0.001 date = 14May2019 dd = 0.0022 date = 14May2019 dd = 0.0022 date = 15May2019 dd = 0.0051 date = 15May2019 dd = 0.0051 date = 16May2019 dd = 0 date = 16May2019 dd = 0 date = 17May2019 dd = 0.0058 date = 17May2019 dd = 0.0058 date = 20May2019 dd = .00029 date = 20May2019 dd = .00029 date = 21May2019 dd = .00064 date = 21May2019 dd = .00064 date = 22May2019 dd = 0 date = 22May2019 dd = 0 date = 23May2019 dd = 0 date = 23May2019 dd = 0 date = 24May2019 dd = 0 date = 24May2019 dd = 0 date = 27May2019 dd = .00033 date = 27May2019 dd = .00033 date = 28May2019 dd = 0 date = 28May2019 dd = 0 date = 29May2019 dd = 0 date = 29May2019 dd = 0 date = 30May2019 dd = 0 date = 30May2019 dd = 0 date = 31May2019 dd = 0 date = 31May2019 dd = 0 date = 03Jun2019 dd = 0 date = 03Jun2019 dd = 0 date = 04Jun2019 dd = 0.0017 date = 04Jun2019 dd = 0.0017 date = 05Jun2019 dd = 0 date = 05Jun2019 dd = 0 date = 06Jun2019 dd = 0.0027 date = 06Jun2019 dd = 0.0027 date = 10Jun2019 dd = 0.0037 date = 10Jun2019 dd = 0.0037 date = 11Jun2019 dd = 0.0053 date = 11Jun2019 dd = 0.0053 date = 12Jun2019 dd = 0.0017 date = 12Jun2019 dd = 0.0017 date = 13Jun2019 dd = 0 date = 13Jun2019 dd = 0 date = 14Jun2019 dd = 0.0007 date = 14Jun2019 dd = 0.0007 date = 17Jun2019 dd = 0 date = 17Jun2019 dd = 0 date = 18Jun2019 dd = 0 date = 18Jun2019 dd = 0 date = 19Jun2019 dd = 0 date = 19Jun2019 dd = 0 date = 20Jun2019 dd = 0.0013 date = 20Jun2019 dd = 0.0013 date = 21Jun2019 dd = 0 date = 21Jun2019 dd = 0 date = 24Jun2019 dd = 0 date = 24Jun2019 dd = 0 date = 25Jun2019 dd = .00094 date = 25Jun2019 dd = .00094 date = 26Jun2019 dd = 0 date = 26Jun2019 dd = 0 date = 27Jun2019 dd = 0.0033 date = 27Jun2019 dd = 0.0033 date = 28Jun2019 dd = 0.0056 date = 28Jun2019 dd = 0.0056 date = 01Jul2019 dd = 0.0053 date = 01Jul2019 dd = 0.0053 date = 02Jul2019 dd = 0.0018 date = 02Jul2019 dd = 0.0018 date = 03Jul2019 dd = 0.0037 date = 03Jul2019 dd = 0.0037 date = 04Jul2019 dd = 0 date = 04Jul2019 dd = 0 date = 05Jul2019 dd = 0.0018 date = 05Jul2019 dd = 0.0018 date = 08Jul2019 dd = 0.0052 date = 08Jul2019 dd = 0.0052 date = 09Jul2019 dd = 0.0026 date = 09Jul2019 dd = 0.0026 date = 10Jul2019 dd = 0 date = 10Jul2019 dd = 0 date = 11Jul2019 dd = 0 date = 11Jul2019 dd = 0 date = 12Jul2019 dd = 0 date = 12Jul2019 dd = 0 date = 15Jul2019 dd = 0.0043 date = 15Jul2019 dd = 0.0043 date = 16Jul2019 dd = 0.0014 date = 16Jul2019 dd = 0.0014 date = 17Jul2019 dd = 0 date = 17Jul2019 dd = 0 date = 18Jul2019 dd = 0.0029 date = 18Jul2019 dd = 0.0029 date = 19Jul2019 dd = 0.0044 date = 19Jul2019 dd = 0.0044 date = 22Jul2019 dd = 0.0166 date = 22Jul2019 dd = 0.0166 date = 23Jul2019 dd = 0.0146 date = 23Jul2019 dd = 0.0146 date = 24Jul2019 dd = 0.0088 date = 24Jul2019 dd = 0.0088 date = 25Jul2019 dd = 0.0098 date = 25Jul2019 dd = 0.0098 date = 26Jul2019 dd = 0.0117 date = 26Jul2019 dd = 0.0117 date = 29Jul2019 dd = 0.0088 date = 29Jul2019 dd = 0.0088 date = 30Jul2019 dd = 0.0087 date = 30Jul2019 dd = 0.0087 date = 31Jul2019 dd = 0.0116 date = 31Jul2019 dd = 0.0116 date = 01Aug2019 dd = 0.0089 date = 01Aug2019 dd = 0.0089 date = 02Aug2019 dd = 0.0194 date = 02Aug2019 dd = 0.0194 date = 05Aug2019 dd = 0.0173 date = 05Aug2019 dd = 0.0173 date = 06Aug2019 dd = 0.0284 date = 06Aug2019 dd = 0.0284 date = 07Aug2019 dd = 0.0329 date = 07Aug2019 dd = 0.0329 date = 08Aug2019 dd = 0.0301 date = 08Aug2019 dd = 0.0301 date = 09Aug2019 dd = 0.0322 date = 09Aug2019 dd = 0.0322 date = 12Aug2019 dd = 0.0249 date = 12Aug2019 dd = 0.0249 date = 13Aug2019 dd = 0.0285 date = 13Aug2019 dd = 0.0285 date = 14Aug2019 dd = 0.0246 date = 14Aug2019 dd = 0.0246 date = 15Aug2019 dd = 0.0232 date = 15Aug2019 dd = 0.0232 date = 16Aug2019 dd = 0.0175 date = 16Aug2019 dd = 0.0175 date = 19Aug2019 dd = 0.0088 date = 19Aug2019 dd = 0.0088 date = 20Aug2019 dd = 0.002 date = 20Aug2019 dd = 0.002 date = 21Aug2019 dd = 0.0047 date = 21Aug2019 dd = 0.0047 date = 22Aug2019 dd = 0 date = 22Aug2019 dd = 0 date = 23Aug2019 dd = 0.0026 date = 23Aug2019 dd = 0.0026 date = 26Aug2019 dd = 0.0014 date = 26Aug2019 dd = 0.0014 date = 27Aug2019 dd = 0 date = 27Aug2019 dd = 0 date = 28Aug2019 dd = 0 date = 28Aug2019 dd = 0 date = 29Aug2019 dd = 0 date = 29Aug2019 dd = 0 date = 30Aug2019 dd = 0.0084 date = 30Aug2019 dd = 0.0084 date = 02Sep2019 dd = 0.0025 date = 02Sep2019 dd = 0.0025 date = 03Sep2019 dd = 0.0014 date = 03Sep2019 dd = 0.0014 date = 04Sep2019 dd = 0.0038 date = 04Sep2019 dd = 0.0038 date = 05Sep2019 dd = 0 date = 05Sep2019 dd = 0 date = 06Sep2019 dd = 0 date = 06Sep2019 dd = 0 date = 09Sep2019 dd = 0 date = 09Sep2019 dd = 0 date = 10Sep2019 dd = 0 date = 10Sep2019 dd = 0 date = 11Sep2019 dd = 0.0028 date = 11Sep2019 dd = 0.0028 date = 12Sep2019 dd = 0 date = 12Sep2019 dd = 0 date = 16Sep2019 dd = 0 date = 16Sep2019 dd = 0 date = 17Sep2019 dd = 0.0082 date = 17Sep2019 dd = 0.0082 date = 18Sep2019 dd = 0.0078 date = 18Sep2019 dd = 0.0078 date = 19Sep2019 dd = 0.002 date = 19Sep2019 dd = 0.002 date = 20Sep2019 dd = 0.0016 date = 20Sep2019 dd = 0.0016 date = 23Sep2019 dd = .00061 date = 23Sep2019 dd = .00061 date = 24Sep2019 dd = 0 date = 24Sep2019 dd = 0 date = 25Sep2019 dd = 0.0051 date = 25Sep2019 dd = 0.0051 date = 26Sep2019 dd = 0.0156 date = 26Sep2019 dd = 0.0156 date = 27Sep2019 dd = 0.0109 date = 27Sep2019 dd = 0.0109 date = 30Sep2019 dd = 0.0103 date = 30Sep2019 dd = 0.0103 date = 08Oct2019 dd = 0.0077 date = 08Oct2019 dd = 0.0077 date = 09Oct2019 dd = 0.0068 date = 09Oct2019 dd = 0.0068 date = 10Oct2019 dd = 0.0061 date = 10Oct2019 dd = 0.0061 date = 11Oct2019 dd = 0.0063 date = 11Oct2019 dd = 0.0063 date = 14Oct2019 dd = 0.0068 date = 14Oct2019 dd = 0.0068 date = 15Oct2019 dd = 0.0037 date = 15Oct2019 dd = 0.0037 date = 16Oct2019 dd = 0.0063 date = 16Oct2019 dd = 0.0063 date = 17Oct2019 dd = 0.0026 date = 17Oct2019 dd = 0.0026 date = 18Oct2019 dd = 0.0049 date = 18Oct2019 dd = 0.0049 date = 21Oct2019 dd = 0.006 date = 21Oct2019 dd = 0.006 date = 22Oct2019 dd = 0.005 date = 22Oct2019 dd = 0.005 date = 23Oct2019 dd = 0.0012 date = 23Oct2019 dd = 0.0012 date = 24Oct2019 dd = 0 date = 24Oct2019 dd = 0 date = 25Oct2019 dd = 0 date = 25Oct2019 dd = 0 date = 28Oct2019 dd = 0 date = 28Oct2019 dd = 0 date = 29Oct2019 dd = .00072 date = 29Oct2019 dd = .00072 date = 30Oct2019 dd = 0.0052 date = 30Oct2019 dd = 0.0052 date = 31Oct2019 dd = 0.0103 date = 31Oct2019 dd = 0.0103 date = 01Nov2019 dd = 0.012 date = 01Nov2019 dd = 0.012 date = 04Nov2019 dd = 0.0145 date = 04Nov2019 dd = 0.0145 date = 05Nov2019 dd = 0.0198 date = 05Nov2019 dd = 0.0198 date = 06Nov2019 dd = 0.0221 date = 06Nov2019 dd = 0.0221 date = 07Nov2019 dd = 0.0216 date = 07Nov2019 dd = 0.0216 date = 08Nov2019 dd = 0.0199 date = 08Nov2019 dd = 0.0199 date = 11Nov2019 dd = 0.0256 date = 11Nov2019 dd = 0.0256 date = 12Nov2019 dd = 0.0256 date = 12Nov2019 dd = 0.0256 date = 13Nov2019 dd = 0.0267 date = 13Nov2019 dd = 0.0267 date = 14Nov2019 dd = 0.0277 date = 14Nov2019 dd = 0.0277 date = 15Nov2019 dd = 0.0303 date = 15Nov2019 dd = 0.0303 date = 18Nov2019 dd = 0.0291 date = 18Nov2019 dd = 0.0291 date = 19Nov2019 dd = 0.028 date = 19Nov2019 dd = 0.028 date = 20Nov2019 dd = 0.0309 date = 20Nov2019 dd = 0.0309 date = 21Nov2019 dd = 0.0319 date = 21Nov2019 dd = 0.0319 date = 22Nov2019 dd = 0.0303 date = 22Nov2019 dd = 0.0303 date = 25Nov2019 dd = 0.0331 date = 25Nov2019 dd = 0.0331 date = 26Nov2019 dd = 0.0324 date = 26Nov2019 dd = 0.0324 date = 27Nov2019 dd = 0.0384 date = 27Nov2019 dd = 0.0384 date = 28Nov2019 dd = 0.0386 date = 28Nov2019 dd = 0.0386 date = 29Nov2019 dd = 0.0358 date = 29Nov2019 dd = 0.0358 date = 02Dec2019 dd = 0.0375 date = 02Dec2019 dd = 0.0375 date = 03Dec2019 dd = 0.0313 date = 03Dec2019 dd = 0.0313 date = 04Dec2019 dd = 0.0281 date = 04Dec2019 dd = 0.0281 date = 05Dec2019 dd = 0.0268 date = 05Dec2019 dd = 0.0268 date = 06Dec2019 dd = 0.0281 date = 06Dec2019 dd = 0.0281 date = 09Dec2019 dd = 0.0279 date = 09Dec2019 dd = 0.0279 date = 10Dec2019 dd = 0.0271 date = 10Dec2019 dd = 0.0271 date = 11Dec2019 dd = 0.0271 date = 11Dec2019 dd = 0.0271 date = 12Dec2019 dd = 0.0233 date = 12Dec2019 dd = 0.0233 date = 13Dec2019 dd = 0.025 date = 13Dec2019 dd = 0.025 date = 16Dec2019 dd = 0.0244 date = 16Dec2019 dd = 0.0244 date = 17Dec2019 dd = 0.0258 date = 17Dec2019 dd = 0.0258 date = 18Dec2019 dd = 0.0187 date = 18Dec2019 dd = 0.0187 date = 19Dec2019 dd = 0.0127 date = 19Dec2019 dd = 0.0127 date = 20Dec2019 dd = 0.0191 date = 20Dec2019 dd = 0.0191 date = 23Dec2019 dd = 0.0253 date = 23Dec2019 dd = 0.0253 date = 24Dec2019 dd = 0.0221 date = 24Dec2019 dd = 0.0221 date = 25Dec2019 dd = 0.0209 date = 25Dec2019 dd = 0.0209 date = 26Dec2019 dd = 0.0194 date = 26Dec2019 dd = 0.0194 date = 27Dec2019 dd = 0.0193 date = 27Dec2019 dd = 0.0193 date = 30Dec2019 dd = 0.0251 date = 30Dec2019 dd = 0.0251 date = 31Dec2019 dd = 0.0283 date = 31Dec2019 dd = 0.0283 date = 02Jan2020 dd = 0.0273 date = 02Jan2020 dd = 0.0273 date = 03Jan2020 dd = 0.0212 date = 03Jan2020 dd = 0.0212 date = 06Jan2020 dd = 0.0213 date = 06Jan2020 dd = 0.0213 date = 07Jan2020 dd = 0.0154 date = 07Jan2020 dd = 0.0154 date = 08Jan2020 dd = 0.0158 date = 08Jan2020 dd = 0.0158 date = 09Jan2020 dd = 0.0131 date = 09Jan2020 dd = 0.0131 date = 10Jan2020 dd = 0.0142 date = 10Jan2020 dd = 0.0142 date = 13Jan2020 dd = 0.02 date = 13Jan2020 dd = 0.02 date = 14Jan2020 dd = 0.0168 date = 14Jan2020 dd = 0.0168 date = 15Jan2020 dd = 0.0153 date = 15Jan2020 dd = 0.0153 date = 16Jan2020 dd = 0.0236 date = 16Jan2020 dd = 0.0236 date = 17Jan2020 dd = 0.0195 date = 17Jan2020 dd = 0.0195 date = 20Jan2020 dd = 0.0255 date = 20Jan2020 dd = 0.0255 date = 21Jan2020 dd = 0.0274 date = 21Jan2020 dd = 0.0274 date = 22Jan2020 dd = 0.0331 date = 22Jan2020 dd = 0.0331 date = 23Jan2020 dd = 0.0335 date = 23Jan2020 dd = 0.0335 date = 03Feb2020 dd = 0.0405 date = 03Feb2020 dd = 0.0405 date = 04Feb2020 dd = 0.0644 date = 04Feb2020 dd = 0.0644 date = 05Feb2020 dd = 0.0634 date = 05Feb2020 dd = 0.0634 date = 06Feb2020 dd = 0.0593 date = 06Feb2020 dd = 0.0593 date = 07Feb2020 dd = 0.047 date = 07Feb2020 dd = 0.047 date = 10Feb2020 dd = 0.0479 date = 10Feb2020 dd = 0.0479 date = 11Feb2020 dd = 0.0466 date = 11Feb2020 dd = 0.0466 date = 12Feb2020 dd = 0.0439 date = 12Feb2020 dd = 0.0439 date = 13Feb2020 dd = 0.046 date = 13Feb2020 dd = 0.046 date = 14Feb2020 dd = 0.0444 date = 14Feb2020 dd = 0.0444 date = 17Feb2020 dd = 0.0358 date = 17Feb2020 dd = 0.0358 date = 18Feb2020 dd = 0.0258 date = 18Feb2020 dd = 0.0258 date = 19Feb2020 dd = 0.0144 date = 19Feb2020 dd = 0.0144 date = 20Feb2020 dd = 0.0126 date = 20Feb2020 dd = 0.0126 date = 21Feb2020 dd = 0.0077 date = 21Feb2020 dd = 0.0077 date = 24Feb2020 dd = .00011 date = 24Feb2020 dd = .00011 date = 25Feb2020 dd = 0.0083 date = 25Feb2020 dd = 0.0083 date = 26Feb2020 dd = 0 date = 26Feb2020 dd = 0 date = 27Feb2020 dd = 0 date = 27Feb2020 dd = 0 date = 28Feb2020 dd = 0.012 date = 28Feb2020 dd = 0.012 date = 02Mar2020 dd = 0 date = 02Mar2020 dd = 0 date = 03Mar2020 dd = 0 date = 03Mar2020 dd = 0 date = 04Mar2020 dd = 0 date = 04Mar2020 dd = 0 date = 05Mar2020 dd = 0 date = 05Mar2020 dd = 0 date = 06Mar2020 dd = 0 date = 06Mar2020 dd = 0 date = 09Mar2020 dd = 0 date = 09Mar2020 dd = 0 date = 10Mar2020 dd = 0.004 date = 10Mar2020 dd = 0.004 date = 11Mar2020 dd = 0 date = 11Mar2020 dd = 0 date = 12Mar2020 dd = 0 date = 12Mar2020 dd = 0 date = 13Mar2020 dd = 0.0063 date = 13Mar2020 dd = 0.0063 date = 16Mar2020 dd = 0 date = 16Mar2020 dd = 0 date = 17Mar2020 dd = 0.0043 date = 17Mar2020 dd = 0.0043 date = 18Mar2020 dd = 0.0031 date = 18Mar2020 dd = 0.0031 date = 19Mar2020 dd = .00062 date = 19Mar2020 dd = .00062 date = 20Mar2020 dd = 0 date = 20Mar2020 dd = 0 date = 23Mar2020 dd = 0 date = 23Mar2020 dd = 0 date = 24Mar2020 dd = 0 date = 24Mar2020 dd = 0 date = 25Mar2020 dd = 0.003 date = 25Mar2020 dd = 0.003 date = 26Mar2020 dd = 0.0052 date = 26Mar2020 dd = 0.0052 date = 27Mar2020 dd = 0 date = 27Mar2020 dd = 0 date = 30Mar2020 dd = 0.001 date = 30Mar2020 dd = 0.001 date = 31Mar2020 dd = 0.0045 date = 31Mar2020 dd = 0.0045 date = 01Apr2020 dd = 0.0015 date = 01Apr2020 dd = 0.0015 date = 02Apr2020 dd = 0.0072 date = 02Apr2020 dd = 0.0072 date = 03Apr2020 dd = 0.0076 date = 03Apr2020 dd = 0.0076 date = 07Apr2020 dd = 0.0102 date = 07Apr2020 dd = 0.0102 date = 08Apr2020 dd = 0.0022 date = 08Apr2020 dd = 0.0022 date = 09Apr2020 dd = 0.0046 date = 09Apr2020 dd = 0.0046 date = 10Apr2020 dd = 0.0077 date = 10Apr2020 dd = 0.0077 date = 13Apr2020 dd = 0.0097 date = 13Apr2020 dd = 0.0097 date = 14Apr2020 dd = 0.017 date = 14Apr2020 dd = 0.017 date = 15Apr2020 dd = 0.0187 date = 15Apr2020 dd = 0.0187 date = 16Apr2020 dd = 0.0219 date = 16Apr2020 dd = 0.0219 date = 17Apr2020 dd = 0.0232 date = 17Apr2020 dd = 0.0232 date = 20Apr2020 dd = 0.0241 date = 20Apr2020 dd = 0.0241 date = 21Apr2020 dd = 0.0238 date = 21Apr2020 dd = 0.0238 date = 22Apr2020 dd = 0.0246 date = 22Apr2020 dd = 0.0246 date = 23Apr2020 dd = 0.0265 date = 23Apr2020 dd = 0.0265 date = 24Apr2020 dd = 0.0301 date = 24Apr2020 dd = 0.0301 date = 27Apr2020 dd = 0.0343 date = 27Apr2020 dd = 0.0343 date = 28Apr2020 dd = 0.0484 date = 28Apr2020 dd = 0.0484 date = 29Apr2020 dd = 0.0458 date = 29Apr2020 dd = 0.0458 date = 30Apr2020 dd = 0.0411 date = 30Apr2020 dd = 0.0411 date = 06May2020 dd = 0.0415 date = 06May2020 dd = 0.0415 date = 07May2020 dd = 0.046 date = 07May2020 dd = 0.046 date = 08May2020 dd = 0.0437 date = 08May2020 dd = 0.0437 date = 11May2020 dd = 0.041 date = 11May2020 dd = 0.041 date = 12May2020 dd = 0.0496 date = 12May2020 dd = 0.0496 date = 13May2020 dd = 0.0511 date = 13May2020 dd = 0.0511 date = 14May2020 dd = 0.0498 date = 14May2020 dd = 0.0498 date = 15May2020 dd = 0.0476 date = 15May2020 dd = 0.0476 date = 18May2020 dd = 0.0511 date = 18May2020 dd = 0.0511 date = 19May2020 dd = 0.05 date = 19May2020 dd = 0.05 date = 20May2020 dd = 0.0417 date = 20May2020 dd = 0.0417 date = 21May2020 dd = 0.0415 date = 21May2020 dd = 0.0415 date = 22May2020 dd = 0.0365 date = 22May2020 dd = 0.0365 date = 25May2020 dd = 0.0385 date = 25May2020 dd = 0.0385 date = 26May2020 dd = 0.0365 date = 26May2020 dd = 0.0365 date = 27May2020 dd = 0.0276 date = 27May2020 dd = 0.0276 date = 28May2020 dd = 0.0267 date = 28May2020 dd = 0.0267 date = 29May2020 dd = 0.0282 date = 29May2020 dd = 0.0282 date = 01Jun2020 dd = 0.0316 date = 01Jun2020 dd = 0.0316 date = 02Jun2020 dd = 0.0241 date = 02Jun2020 dd = 0.0241 date = 03Jun2020 dd = 0.026 date = 03Jun2020 dd = 0.026 date = 04Jun2020 dd = 0.0216 date = 04Jun2020 dd = 0.0216 date = 05Jun2020 dd = 0.0233 date = 05Jun2020 dd = 0.0233 date = 08Jun2020 dd = 0.0228 date = 08Jun2020 dd = 0.0228 date = 09Jun2020 dd = 0.0263 date = 09Jun2020 dd = 0.0263 date = 10Jun2020 dd = 0.0346 date = 10Jun2020 dd = 0.0346 date = 11Jun2020 dd = 0.0291 date = 11Jun2020 dd = 0.0291 date = 12Jun2020 dd = 0.0323 date = 12Jun2020 dd = 0.0323 date = 15Jun2020 dd = 0.0311 date = 15Jun2020 dd = 0.0311 date = 16Jun2020 dd = 0.0293 date = 16Jun2020 dd = 0.0293 date = 17Jun2020 dd = 0.0285 date = 17Jun2020 dd = 0.0285 date = 18Jun2020 dd = 0.0268 date = 18Jun2020 dd = 0.0268 date = 19Jun2020 dd = 0.0322 date = 19Jun2020 dd = 0.0322 date = 22Jun2020 dd = 0.0271 date = 22Jun2020 dd = 0.0271 date = 23Jun2020 dd = 0.0344 date = 23Jun2020 dd = 0.0344 date = 24Jun2020 dd = 0.0311 date = 24Jun2020 dd = 0.0311 date = 29Jun2020 dd = 0.0337 date = 29Jun2020 dd = 0.0337 date = 30Jun2020 dd = 0.0339 date = 30Jun2020 dd = 0.0339 date = 01Jul2020 dd = 0.0298 date = 01Jul2020 dd = 0.0298 date = 02Jul2020 dd = 0.0255 date = 02Jul2020 dd = 0.0255 date = 03Jul2020 dd = 0.0253 date = 03Jul2020 dd = 0.0253 date = 06Jul2020 dd = 0.0224 date = 06Jul2020 dd = 0.0224 date = 07Jul2020 dd = 0.0304 date = 07Jul2020 dd = 0.0304 date = 08Jul2020 dd = 0.0323 date = 08Jul2020 dd = 0.0323 date = 09Jul2020 dd = 0.0346 date = 09Jul2020 dd = 0.0346 date = 10Jul2020 dd = 0.0483 date = 10Jul2020 dd = 0.0483 date = 13Jul2020 dd = 0.0491 date = 13Jul2020 dd = 0.0491 date = 14Jul2020 dd = 0.04 date = 14Jul2020 dd = 0.04 date = 15Jul2020 dd = 0.0421 date = 15Jul2020 dd = 0.0421 date = 16Jul2020 dd = 0.0313 date = 16Jul2020 dd = 0.0313 date = 17Jul2020 dd = 0.036 date = 17Jul2020 dd = 0.036 date = 20Jul2020 dd = 0.0249 date = 20Jul2020 dd = 0.0249 date = 21Jul2020 dd = 0.0228 date = 21Jul2020 dd = 0.0228 date = 22Jul2020 dd = 0.0312 date = 22Jul2020 dd = 0.0312 date = 23Jul2020 dd = 0.0378 date = 23Jul2020 dd = 0.0378 date = 24Jul2020 dd = 0.0186 date = 24Jul2020 dd = 0.0186 date = 27Jul2020 dd = 0.0203 date = 27Jul2020 dd = 0.0203 date = 28Jul2020 dd = 0.0222 date = 28Jul2020 dd = 0.0222 date = 29Jul2020 dd = 0.0289 date = 29Jul2020 dd = 0.0289 date = 30Jul2020 dd = 0.0266 date = 30Jul2020 dd = 0.0266 date = 31Jul2020 dd = 0.0273 date = 31Jul2020 dd = 0.0273 date = 03Aug2020 dd = 0.0233 date = 03Aug2020 dd = 0.0233 date = 04Aug2020 dd = 0.0214 date = 04Aug2020 dd = 0.0214 date = 05Aug2020 dd = 0.0236 date = 05Aug2020 dd = 0.0236 date = 06Aug2020 dd = 0.0242 date = 06Aug2020 dd = 0.0242 date = 07Aug2020 dd = 0.0284 date = 07Aug2020 dd = 0.0284 date = 10Aug2020 dd = 0.0163 date = 10Aug2020 dd = 0.0163 date = 11Aug2020 dd = 0.0178 date = 11Aug2020 dd = 0.0178 date = 12Aug2020 dd = 0.0017 date = 12Aug2020 dd = 0.0017 date = 13Aug2020 dd = 0 date = 13Aug2020 dd = 0 date = 14Aug2020 dd = 0.0017 date = 14Aug2020 dd = 0.0017 date = 17Aug2020 dd = 0 date = 17Aug2020 dd = 0 date = 18Aug2020 dd = 0 date = 18Aug2020 dd = 0 date = 19Aug2020 dd = 0 date = 19Aug2020 dd = 0 date = 20Aug2020 dd = 0 date = 20Aug2020 dd = 0 date = 21Aug2020 dd = 0.0024 date = 21Aug2020 dd = 0.0024 date = 24Aug2020 dd = 0.0022 date = 24Aug2020 dd = 0.0022 date = 25Aug2020 dd = 0 date = 25Aug2020 dd = 0 date = 26Aug2020 dd = 0 date = 26Aug2020 dd = 0 date = 27Aug2020 dd = 0 date = 27Aug2020 dd = 0 date = 28Aug2020 dd = 0.0099 date = 28Aug2020 dd = 0.0099 date = 31Aug2020 dd = 0.0063 date = 31Aug2020 dd = 0.0063 date = 01Sep2020 dd = 0.0067 date = 01Sep2020 dd = 0.0067 date = 02Sep2020 dd = 0.0024 date = 02Sep2020 dd = 0.0024 date = 03Sep2020 dd = .00098 date = 03Sep2020 dd = .00098 date = 04Sep2020 dd = 0 date = 04Sep2020 dd = 0 date = 07Sep2020 dd = 0 date = 07Sep2020 dd = 0 date = 08Sep2020 dd = 0 date = 08Sep2020 dd = 0 date = 09Sep2020 dd = 0 date = 09Sep2020 dd = 0 date = 10Sep2020 dd = 0.0334 date = 10Sep2020 dd = 0.0334 date = 11Sep2020 dd = 0.0329 date = 11Sep2020 dd = 0.0329 date = 14Sep2020 dd = 0.0257 date = 14Sep2020 dd = 0.0257 date = 15Sep2020 dd = 0.0328 date = 15Sep2020 dd = 0.0328 date = 16Sep2020 dd = 0.0333 date = 16Sep2020 dd = 0.0333 date = 17Sep2020 dd = 0.0254 date = 17Sep2020 dd = 0.0254 date = 18Sep2020 dd = 0.0302 date = 18Sep2020 dd = 0.0302 date = 21Sep2020 dd = 0.0278 date = 21Sep2020 dd = 0.0278 date = 22Sep2020 dd = 0.0324 date = 22Sep2020 dd = 0.0324 date = 23Sep2020 dd = 0.0344 date = 23Sep2020 dd = 0.0344 date = 24Sep2020 dd = 0.0417 date = 24Sep2020 dd = 0.0417 date = 25Sep2020 dd = 0.0434 date = 25Sep2020 dd = 0.0434 date = 28Sep2020 dd = 0.0463 date = 28Sep2020 dd = 0.0463 date = 29Sep2020 dd = 0.0468 date = 29Sep2020 dd = 0.0468 date = 30Sep2020 dd = 0.0452 date = 30Sep2020 dd = 0.0452 date = 09Oct2020 dd = 0.0404 date = 09Oct2020 dd = 0.0404 date = 12Oct2020 dd = 0.0393 date = 12Oct2020 dd = 0.0393 date = 13Oct2020 dd = 0.0401 date = 13Oct2020 dd = 0.0401 date = 14Oct2020 dd = 0.0432 date = 14Oct2020 dd = 0.0432 date = 15Oct2020 dd = 0.0384 date = 15Oct2020 dd = 0.0384 date = 16Oct2020 dd = 0.0342 date = 16Oct2020 dd = 0.0342 date = 19Oct2020 dd = 0.0248 date = 19Oct2020 dd = 0.0248 date = 20Oct2020 dd = 0.0223 date = 20Oct2020 dd = 0.0223 date = 21Oct2020 dd = 0.0242 date = 21Oct2020 dd = 0.0242 date = 22Oct2020 dd = 0.0173 date = 22Oct2020 dd = 0.0173 date = 23Oct2020 dd = 0.01 date = 23Oct2020 dd = 0.01 date = 26Oct2020 dd = 0.0065 date = 26Oct2020 dd = 0.0065 date = 27Oct2020 dd = 0.005 date = 27Oct2020 dd = 0.005 date = 28Oct2020 dd = 0.0076 date = 28Oct2020 dd = 0.0076 date = 29Oct2020 dd = 0.0128 date = 29Oct2020 dd = 0.0128 date = 30Oct2020 dd = 0.0219 date = 30Oct2020 dd = 0.0219 date = 02Nov2020 dd = 0.0193 date = 02Nov2020 dd = 0.0193 date = 03Nov2020 dd = 0.0138 date = 03Nov2020 dd = 0.0138 date = 04Nov2020 dd = 0.0148 date = 04Nov2020 dd = 0.0148 date = 05Nov2020 dd = 0.0088 date = 05Nov2020 dd = 0.0088 date = 06Nov2020 dd = 0.0099 date = 06Nov2020 dd = 0.0099 date = 09Nov2020 dd = 0.0011 date = 09Nov2020 dd = 0.0011 date = 10Nov2020 dd = 0.0048 date = 10Nov2020 dd = 0.0048 date = 11Nov2020 dd = 0.0076 date = 11Nov2020 dd = 0.0076 date = 12Nov2020 dd = 0.0103 date = 12Nov2020 dd = 0.0103 date = 13Nov2020 dd = 0.0065 date = 13Nov2020 dd = 0.0065 date = 16Nov2020 dd = 0.0052 date = 16Nov2020 dd = 0.0052 date = 17Nov2020 dd = 0 date = 17Nov2020 dd = 0 date = 18Nov2020 dd = 0 date = 18Nov2020 dd = 0 date = 19Nov2020 dd = 0.0034 date = 19Nov2020 dd = 0.0034 date = 20Nov2020 dd = 0.0061 date = 20Nov2020 dd = 0.0061 date = 23Nov2020 dd = 0.0083 date = 23Nov2020 dd = 0.0083 date = 24Nov2020 dd = 0.0055 date = 24Nov2020 dd = 0.0055 date = 25Nov2020 dd = 0 date = 25Nov2020 dd = 0 date = 26Nov2020 dd = 0 date = 26Nov2020 dd = 0 date = 27Nov2020 dd = 0.0019 date = 27Nov2020 dd = 0.0019 date = 30Nov2020 dd = 0 date = 30Nov2020 dd = 0 date = 01Dec2020 dd = 0.006 date = 01Dec2020 dd = 0.006 date = 02Dec2020 dd = 0.0038 date = 02Dec2020 dd = 0.0038 date = 03Dec2020 dd = 0.0077 date = 03Dec2020 dd = 0.0077 date = 04Dec2020 dd = 0.0085 date = 04Dec2020 dd = 0.0085 date = 07Dec2020 dd = 0.0101 date = 07Dec2020 dd = 0.0101 date = 08Dec2020 dd = 0.0116 date = 08Dec2020 dd = 0.0116 date = 09Dec2020 dd = 0.0135 date = 09Dec2020 dd = 0.0135 date = 10Dec2020 dd = 0.0157 date = 10Dec2020 dd = 0.0157 date = 11Dec2020 dd = 0.0164 date = 11Dec2020 dd = 0.0164 date = 14Dec2020 dd = 0.0209 date = 14Dec2020 dd = 0.0209 date = 15Dec2020 dd = 0.0169 date = 15Dec2020 dd = 0.0169 date = 16Dec2020 dd = 0.021 date = 16Dec2020 dd = 0.021 date = 17Dec2020 dd = 0.0178 date = 17Dec2020 dd = 0.0178 date = 18Dec2020 dd = 0.0196 date = 18Dec2020 dd = 0.0196 date = 21Dec2020 dd = 0.0226 date = 21Dec2020 dd = 0.0226 date = 22Dec2020 dd = 0.0173 date = 22Dec2020 dd = 0.0173 date = 23Dec2020 dd = 0.0205 date = 23Dec2020 dd = 0.0205 date = 24Dec2020 dd = 0.0242 date = 24Dec2020 dd = 0.0242 date = 25Dec2020 dd = 0.0138 date = 25Dec2020 dd = 0.0138 date = 28Dec2020 dd = 0.0126 date = 28Dec2020 dd = 0.0126 date = 29Dec2020 dd = 0.0223 date = 29Dec2020 dd = 0.0223 date = 30Dec2020 dd = 0.0224 date = 30Dec2020 dd = 0.0224 date = 31Dec2020 dd = 0.0292 date = 31Dec2020 dd = 0.0292 date = 04Jan2021 dd = 0.02 date = 04Jan2021 dd = 0.02 date = 05Jan2021 dd = 0.0358 date = 05Jan2021 dd = 0.0358 date = 06Jan2021 dd = 0.0487 date = 06Jan2021 dd = 0.0487 date = 07Jan2021 dd = 0.0477 date = 07Jan2021 dd = 0.0477 date = 08Jan2021 dd = 0.0539 date = 08Jan2021 dd = 0.0539 date = 11Jan2021 dd = 0.0617 date = 11Jan2021 dd = 0.0617 date = 12Jan2021 dd = 0.0589 date = 12Jan2021 dd = 0.0589 date = 13Jan2021 dd = 0.0563 date = 13Jan2021 dd = 0.0563 date = 14Jan2021 dd = 0.0587 date = 14Jan2021 dd = 0.0587 date = 15Jan2021 dd = 0.0589 date = 15Jan2021 dd = 0.0589 date = 18Jan2021 dd = 0.0553 date = 18Jan2021 dd = 0.0553 date = 19Jan2021 dd = 0.0559 date = 19Jan2021 dd = 0.0559 date = 20Jan2021 dd = 0.0527 date = 20Jan2021 dd = 0.0527 date = 21Jan2021 dd = 0.0563 date = 21Jan2021 dd = 0.0563 date = 22Jan2021 dd = 0.0702 date = 22Jan2021 dd = 0.0702 date = 25Jan2021 dd = 0.0856 date = 25Jan2021 dd = 0.0856 date = 26Jan2021 dd = 0.0817 date = 26Jan2021 dd = 0.0817 date = 27Jan2021 dd = 0.0798 date = 27Jan2021 dd = 0.0798 date = 28Jan2021 dd = 0.0797 date = 28Jan2021 dd = 0.0797 date = 29Jan2021 dd = 0.0847 date = 29Jan2021 dd = 0.0847 date = 01Feb2021 dd = 0.0844 date = 01Feb2021 dd = 0.0844 date = 02Feb2021 dd = 0.0832 date = 02Feb2021 dd = 0.0832 date = 03Feb2021 dd = 0.0937 date = 03Feb2021 dd = 0.0937 date = 04Feb2021 dd = 0.1012 date = 04Feb2021 dd = 0.1012 date = 05Feb2021 dd = 0.1063 date = 05Feb2021 dd = 0.1063 date = 08Feb2021 dd = 0.1056 date = 08Feb2021 dd = 0.1056 date = 09Feb2021 dd = 0.1035 date = 09Feb2021 dd = 0.1035 date = 10Feb2021 dd = 0.0984 date = 10Feb2021 dd = 0.0984 date = 18Feb2021 dd = 0.0976 date = 18Feb2021 dd = 0.0976 date = 19Feb2021 dd = 0.0969 date = 19Feb2021 dd = 0.0969 date = 22Feb2021 dd = 0.0931 date = 22Feb2021 dd = 0.0931 date = 23Feb2021 dd = 0.0966 date = 23Feb2021 dd = 0.0966 date = 24Feb2021 dd = 0.0841 date = 24Feb2021 dd = 0.0841 date = 25Feb2021 dd = 0.0838 date = 25Feb2021 dd = 0.0838 date = 26Feb2021 dd = 0.0609 date = 26Feb2021 dd = 0.0609 date = 01Mar2021 dd = 0.0588 date = 01Mar2021 dd = 0.0588 date = 02Mar2021 dd = 0.0494 date = 02Mar2021 dd = 0.0494 date = 03Mar2021 dd = 0.0544 date = 03Mar2021 dd = 0.0544 date = 04Mar2021 dd = 0.0384 date = 04Mar2021 dd = 0.0384 date = 05Mar2021 dd = 0.0248 date = 05Mar2021 dd = 0.0248 date = 08Mar2021 dd = 0.0096 date = 08Mar2021 dd = 0.0096 date = 09Mar2021 dd = 0.0083 date = 09Mar2021 dd = 0.0083 date = 10Mar2021 dd = 0.0218 date = 10Mar2021 dd = 0.0218 date = 11Mar2021 dd = 0.0231 date = 11Mar2021 dd = 0.0231 date = 12Mar2021 dd = 0.0186 date = 12Mar2021 dd = 0.0186 date = 15Mar2021 dd = 0.0121 date = 15Mar2021 dd = 0.0121 date = 16Mar2021 dd = 2.4E-5 date = 16Mar2021 dd = 2.4E-5 date = 17Mar2021 dd = 0.0049 date = 17Mar2021 dd = 0.0049 date = 18Mar2021 dd = 0.0169 date = 18Mar2021 dd = 0.0169 date = 19Mar2021 dd = 0.005 date = 19Mar2021 dd = 0.005 date = 22Mar2021 dd = 0.0027 date = 22Mar2021 dd = 0.0027 date = 23Mar2021 dd = 0 date = 23Mar2021 dd = 0 date = 24Mar2021 dd = 0 date = 24Mar2021 dd = 0 date = 25Mar2021 dd = 0.0058 date = 25Mar2021 dd = 0.0058 date = 26Mar2021 dd = 0.0115 date = 26Mar2021 dd = 0.0115 date = 29Mar2021 dd = 0.0139 date = 29Mar2021 dd = 0.0139 date = 30Mar2021 dd = 0.0272 date = 30Mar2021 dd = 0.0272 date = 31Mar2021 dd = 0.0135 date = 31Mar2021 dd = 0.0135 date = 01Apr2021 dd = 0.0193 date = 01Apr2021 dd = 0.0193 date = 02Apr2021 dd = 0.0192 date = 02Apr2021 dd = 0.0192 date = 06Apr2021 dd = 0.0093 date = 06Apr2021 dd = 0.0093 date = 07Apr2021 dd = 0.0044 date = 07Apr2021 dd = 0.0044 date = 08Apr2021 dd = 0.0158 date = 08Apr2021 dd = 0.0158 date = 09Apr2021 dd = 0.0107 date = 09Apr2021 dd = 0.0107 date = 12Apr2021 dd = 0.0046 date = 12Apr2021 dd = 0.0046 date = 13Apr2021 dd = 0.0082 date = 13Apr2021 dd = 0.0082 date = 14Apr2021 dd = 0.0077 date = 14Apr2021 dd = 0.0077 date = 15Apr2021 dd = 0.008 date = 15Apr2021 dd = 0.008 date = 16Apr2021 dd = 0 date = 16Apr2021 dd = 0 date = 19Apr2021 dd = 0 date = 19Apr2021 dd = 0 date = 20Apr2021 dd = 0.0048 date = 20Apr2021 dd = 0.0048 date = 21Apr2021 dd = 0.0118 date = 21Apr2021 dd = 0.0118 date = 22Apr2021 dd = 0.0097 date = 22Apr2021 dd = 0.0097 date = 23Apr2021 dd = 0.0225 date = 23Apr2021 dd = 0.0225 date = 26Apr2021 dd = 0.0196 date = 26Apr2021 dd = 0.0196 date = 27Apr2021 dd = 0.0296 date = 27Apr2021 dd = 0.0296 date = 28Apr2021 dd = 0.037 date = 28Apr2021 dd = 0.037 date = 29Apr2021 dd = 0.0415 date = 29Apr2021 dd = 0.0415 date = 30Apr2021 dd = 0.0472 date = 30Apr2021 dd = 0.0472 date = 06May2021 dd = 0.0491 date = 06May2021 dd = 0.0491 date = 07May2021 dd = 0.0505 date = 07May2021 dd = 0.0505 date = 10May2021 dd = 0.0498 date = 10May2021 dd = 0.0498 date = 11May2021 dd = 0.0443 date = 11May2021 dd = 0.0443 date = 12May2021 dd = 0.0424 date = 12May2021 dd = 0.0424 date = 13May2021 dd = 0.0423 date = 13May2021 dd = 0.0423 date = 14May2021 dd = 0.0401 date = 14May2021 dd = 0.0401 date = 17May2021 dd = 0.0566 date = 17May2021 dd = 0.0566 date = 18May2021 dd = 0.0527 date = 18May2021 dd = 0.0527 date = 19May2021 dd = 0.0456 date = 19May2021 dd = 0.0456 date = 20May2021 dd = 0.0417 date = 20May2021 dd = 0.0417 date = 21May2021 dd = 0.0415 date = 21May2021 dd = 0.0415 date = 24May2021 dd = 0.0338 date = 24May2021 dd = 0.0338 date = 25May2021 dd = 0.0355 date = 25May2021 dd = 0.0355 date = 26May2021 dd = 0.0325 date = 26May2021 dd = 0.0325 date = 27May2021 dd = 0.03 date = 27May2021 dd = 0.03 date = 28May2021 dd = 0.0318 date = 28May2021 dd = 0.0318 date = 31May2021 dd = 0.0297 date = 31May2021 dd = 0.0297 date = 01Jun2021 dd = 0.0264 date = 01Jun2021 dd = 0.0264 date = 02Jun2021 dd = 0.0251 date = 02Jun2021 dd = 0.0251 date = 03Jun2021 dd = 0.0209 date = 03Jun2021 dd = 0.0209 date = 04Jun2021 dd = 0.021 date = 04Jun2021 dd = 0.021 date = 07Jun2021 dd = 0.0134 date = 07Jun2021 dd = 0.0134 date = 08Jun2021 dd = .00016 date = 08Jun2021 dd = .00016 date = 09Jun2021 dd = 0 date = 09Jun2021 dd = 0 date = 10Jun2021 dd = 0 date = 10Jun2021 dd = 0 date = 11Jun2021 dd = 0 date = 11Jun2021 dd = 0 date = 15Jun2021 dd = 0 date = 15Jun2021 dd = 0 date = 16Jun2021 dd = 0 date = 16Jun2021 dd = 0 date = 17Jun2021 dd = 0.0033 date = 17Jun2021 dd = 0.0033 date = 18Jun2021 dd = 0.0021 date = 18Jun2021 dd = 0.0021 date = 21Jun2021 dd = 0 date = 21Jun2021 dd = 0 date = 22Jun2021 dd = 0.0025 date = 22Jun2021 dd = 0.0025 date = 23Jun2021 dd = 0.0042 date = 23Jun2021 dd = 0.0042 date = 24Jun2021 dd = 0.0038 date = 24Jun2021 dd = 0.0038 date = 25Jun2021 dd = 0.0165 date = 25Jun2021 dd = 0.0165 date = 28Jun2021 dd = 0.0131 date = 28Jun2021 dd = 0.0131 date = 29Jun2021 dd = 0.0136 date = 29Jun2021 dd = 0.0136 date = 30Jun2021 dd = 0.0125 date = 30Jun2021 dd = 0.0125 date = 01Jul2021 dd = 0.0157 date = 01Jul2021 dd = 0.0157 date = 02Jul2021 dd = 0.013 date = 02Jul2021 dd = 0.013 date = 05Jul2021 dd = 0.0098 date = 05Jul2021 dd = 0.0098 date = 06Jul2021 dd = 0.0091 date = 06Jul2021 dd = 0.0091 date = 07Jul2021 dd = 0.0113 date = 07Jul2021 dd = 0.0113 date = 08Jul2021 dd = 0.0048 date = 08Jul2021 dd = 0.0048 date = 09Jul2021 dd = 0.0018 date = 09Jul2021 dd = 0.0018 date = 12Jul2021 dd = .00013 date = 12Jul2021 dd = .00013 date = 13Jul2021 dd = 0.0055 date = 13Jul2021 dd = 0.0055 date = 14Jul2021 dd = 0.0031 date = 14Jul2021 dd = 0.0031 date = 15Jul2021 dd = 0.0123 date = 15Jul2021 dd = 0.0123 date = 16Jul2021 dd = .00086 date = 16Jul2021 dd = .00086 date = 19Jul2021 dd = 0 date = 19Jul2021 dd = 0 date = 20Jul2021 dd = 0 date = 20Jul2021 dd = 0 date = 21Jul2021 dd = 0 date = 21Jul2021 dd = 0 date = 22Jul2021 dd = 0 date = 22Jul2021 dd = 0 date = 23Jul2021 dd = 0.0011 date = 23Jul2021 dd = 0.0011 date = 26Jul2021 dd = 0 date = 26Jul2021 dd = 0 date = 27Jul2021 dd = 0 date = 27Jul2021 dd = 0 date = 28Jul2021 dd = 0.0137 date = 28Jul2021 dd = 0.0137 date = 29Jul2021 dd = 0.001 date = 29Jul2021 dd = 0.001 date = 30Jul2021 dd = 0 date = 30Jul2021 dd = 0 date = 02Aug2021 dd = 0 date = 02Aug2021 dd = 0 date = 03Aug2021 dd = 0 date = 03Aug2021 dd = 0 date = 04Aug2021 dd = 0 date = 04Aug2021 dd = 0 date = 05Aug2021 dd = 0.0051 date = 05Aug2021 dd = 0.0051 date = 06Aug2021 dd = 0 date = 06Aug2021 dd = 0 date = 09Aug2021 dd = 0.002 date = 09Aug2021 dd = 0.002 date = 10Aug2021 dd = 0 date = 10Aug2021 dd = 0 date = 11Aug2021 dd = 0 date = 11Aug2021 dd = 0 date = 12Aug2021 dd = 0 date = 12Aug2021 dd = 0 date = 13Aug2021 dd = 0 date = 13Aug2021 dd = 0 date = 16Aug2021 dd = 0.0025 date = 16Aug2021 dd = 0.0025 date = 17Aug2021 dd = 0.0095 date = 17Aug2021 dd = 0.0095 date = 18Aug2021 dd = 0.0039 date = 18Aug2021 dd = 0.0039 date = 19Aug2021 dd = 0.0111 date = 19Aug2021 dd = 0.0111 date = 20Aug2021 dd = 0.0064 date = 20Aug2021 dd = 0.0064 date = 23Aug2021 dd = 0 date = 23Aug2021 dd = 0 date = 24Aug2021 dd = 0.0046 date = 24Aug2021 dd = 0.0046 date = 25Aug2021 dd = 0.0064 date = 25Aug2021 dd = 0.0064 date = 26Aug2021 dd = 0.0057 date = 26Aug2021 dd = 0.0057 date = 27Aug2021 dd = 0.0137 date = 27Aug2021 dd = 0.0137 date = 30Aug2021 dd = 0.0128 date = 30Aug2021 dd = 0.0128 date = 31Aug2021 dd = 0.0129 date = 31Aug2021 dd = 0.0129 date = 01Sep2021 dd = 0.018 date = 01Sep2021 dd = 0.018 date = 02Sep2021 dd = 0.0138 date = 02Sep2021 dd = 0.0138 date = 03Sep2021 dd = 0.0069 date = 03Sep2021 dd = 0.0069 date = 06Sep2021 dd = 0.0064 date = 06Sep2021 dd = 0.0064 date = 07Sep2021 dd = 0.0105 date = 07Sep2021 dd = 0.0105 date = 08Sep2021 dd = 0 date = 08Sep2021 dd = 0 date = 09Sep2021 dd = 0.0091 date = 09Sep2021 dd = 0.0091 date = 10Sep2021 dd = 0.0218 date = 10Sep2021 dd = 0.0218 date = 13Sep2021 dd = 0.0137 date = 13Sep2021 dd = 0.0137 date = 14Sep2021 dd = 0.0233 date = 14Sep2021 dd = 0.0233 date = 15Sep2021 dd = 0.0085 date = 15Sep2021 dd = 0.0085 date = 16Sep2021 dd = .00032 date = 16Sep2021 dd = .00032 date = 17Sep2021 dd = 0 date = 17Sep2021 dd = 0 date = 22Sep2021 dd = 0 date = 22Sep2021 dd = 0 date = 23Sep2021 dd = 0 date = 23Sep2021 dd = 0 date = 24Sep2021 dd = 0.0078 date = 24Sep2021 dd = 0.0078 date = 27Sep2021 dd = 0.0068 date = 27Sep2021 dd = 0.0068 date = 28Sep2021 dd = .00043 date = 28Sep2021 dd = .00043 date = 29Sep2021 dd = 0.0026 date = 29Sep2021 dd = 0.0026 date = 30Sep2021 dd = 0 date = 30Sep2021 dd = 0 date = 08Oct2021 dd = 0 date = 08Oct2021 dd = 0 date = 11Oct2021 dd = .00077 date = 11Oct2021 dd = .00077 date = 12Oct2021 dd = 0 date = 12Oct2021 dd = 0 date = 13Oct2021 dd = 0.0034 date = 13Oct2021 dd = 0.0034 date = 14Oct2021 dd = 0.0055 date = 14Oct2021 dd = 0.0055 date = 15Oct2021 dd = 0.0167 date = 15Oct2021 dd = 0.0167 date = 18Oct2021 dd = 0.0178 date = 18Oct2021 dd = 0.0178 date = 19Oct2021 dd = 0.0224 date = 19Oct2021 dd = 0.0224 date = 20Oct2021 dd = 0.0209 date = 20Oct2021 dd = 0.0209 date = 21Oct2021 dd = 0.0256 date = 21Oct2021 dd = 0.0256 date = 22Oct2021 dd = 0.025 date = 22Oct2021 dd = 0.025 date = 25Oct2021 dd = 0.0271 date = 25Oct2021 dd = 0.0271 date = 26Oct2021 dd = 0.0232 date = 26Oct2021 dd = 0.0232 date = 27Oct2021 dd = 0.0358 date = 27Oct2021 dd = 0.0358 date = 28Oct2021 dd = 0.045 date = 28Oct2021 dd = 0.045 date = 29Oct2021 dd = 0.0343 date = 29Oct2021 dd = 0.0343 date = 01Nov2021 dd = 0.024 date = 01Nov2021 dd = 0.024 date = 02Nov2021 dd = 0.0185 date = 02Nov2021 dd = 0.0185 date = 03Nov2021 dd = 0.0174 date = 03Nov2021 dd = 0.0174 date = 04Nov2021 dd = 0.011 date = 04Nov2021 dd = 0.011 date = 05Nov2021 dd = 0 date = 05Nov2021 dd = 0 date = 08Nov2021 dd = 8.2E-5 date = 08Nov2021 dd = 8.2E-5 date = 09Nov2021 dd = 0 date = 09Nov2021 dd = 0 date = 10Nov2021 dd = 0 date = 10Nov2021 dd = 0 date = 11Nov2021 dd = 0 date = 11Nov2021 dd = 0 date = 12Nov2021 dd = 0 date = 12Nov2021 dd = 0 date = 15Nov2021 dd = 0 date = 15Nov2021 dd = 0 date = 16Nov2021 dd = 0 date = 16Nov2021 dd = 0 date = 17Nov2021 dd = 0 date = 17Nov2021 dd = 0 date = 18Nov2021 dd = 0.009 date = 18Nov2021 dd = 0.009 date = 19Nov2021 dd = 0.0026 date = 19Nov2021 dd = 0.0026 date = 22Nov2021 dd = 0.0077 date = 22Nov2021 dd = 0.0077 date = 23Nov2021 dd = 0.0014 date = 23Nov2021 dd = 0.0014 date = 24Nov2021 dd = 0 date = 24Nov2021 dd = 0 date = 25Nov2021 dd = 0 date = 25Nov2021 dd = 0 date = 26Nov2021 dd = .00092 date = 26Nov2021 dd = .00092 date = 29Nov2021 dd = 0.0058 date = 29Nov2021 dd = 0.0058 date = 30Nov2021 dd = 0 date = 30Nov2021 dd = 0 date = 01Dec2021 dd = 0 date = 01Dec2021 dd = 0 date = 02Dec2021 dd = 0.0034 date = 02Dec2021 dd = 0.0034 date = 03Dec2021 dd = 0.0086 date = 03Dec2021 dd = 0.0086 date = 06Dec2021 dd = 0.0184 date = 06Dec2021 dd = 0.0184 date = 07Dec2021 dd = 0.0234 date = 07Dec2021 dd = 0.0234 date = 08Dec2021 dd = 0.0199 date = 08Dec2021 dd = 0.0199 date = 09Dec2021 dd = 0.0181 date = 09Dec2021 dd = 0.0181 date = 10Dec2021 dd = 0.0149 date = 10Dec2021 dd = 0.0149 date = 13Dec2021 dd = 0.0153 date = 13Dec2021 dd = 0.0153 date = 14Dec2021 dd = 0.0024 date = 14Dec2021 dd = 0.0024 date = 15Dec2021 dd = 0 date = 15Dec2021 dd = 0 date = 16Dec2021 dd = 0 date = 16Dec2021 dd = 0 date = 17Dec2021 dd = 0 date = 17Dec2021 dd = 0 date = 20Dec2021 dd = 0 date = 20Dec2021 dd = 0 date = 21Dec2021 dd = 0 date = 21Dec2021 dd = 0 date = 22Dec2021 dd = 0.0039 date = 22Dec2021 dd = 0.0039 date = 23Dec2021 dd = 0.0207 date = 23Dec2021 dd = 0.0207 date = 24Dec2021 dd = 0.0287 date = 24Dec2021 dd = 0.0287 date = 27Dec2021 dd = 0.021 date = 27Dec2021 dd = 0.021 date = 28Dec2021 dd = 0.0087 date = 28Dec2021 dd = 0.0087 date = 29Dec2021 dd = 0.0028 date = 29Dec2021 dd = 0.0028 date = 30Dec2021 dd = 0 date = 30Dec2021 dd = 0 date = 31Dec2021 dd = 0.0018 date = 31Dec2021 dd = 0.0018 date = 04Jan2022 dd = 0 date = 04Jan2022 dd = 0 date = 05Jan2022 dd = 0 date = 05Jan2022 dd = 0 date = 06Jan2022 dd = 0 date = 06Jan2022 dd = 0 date = 07Jan2022 dd = 0.0105 date = 07Jan2022 dd = 0.0105 date = 10Jan2022 dd = 0 date = 10Jan2022 dd = 0 date = 11Jan2022 dd = 0 date = 11Jan2022 dd = 0 date = 12Jan2022 dd = 0 date = 12Jan2022 dd = 0 date = 13Jan2022 dd = 0 date = 13Jan2022 dd = 0 date = 14Jan2022 dd = 0.009 date = 14Jan2022 dd = 0.009 date = 17Jan2022 dd = 0 date = 17Jan2022 dd = 0 date = 18Jan2022 dd = 0.0165 date = 18Jan2022 dd = 0.0165 date = 19Jan2022 dd = 0 date = 19Jan2022 dd = 0 date = 20Jan2022 dd = 0.0169 date = 20Jan2022 dd = 0.0169 date = 21Jan2022 dd = 0.0044 date = 21Jan2022 dd = 0.0044 date = 24Jan2022 dd = 0.0108 date = 24Jan2022 dd = 0.0108 date = 25Jan2022 dd = 0.0307 date = 25Jan2022 dd = 0.0307 date = 26Jan2022 dd = 0.0317 date = 26Jan2022 dd = 0.0317 date = 27Jan2022 dd = 0.0481 date = 27Jan2022 dd = 0.0481 date = 28Jan2022 dd = 0.0262 date = 28Jan2022 dd = 0.0262 date = 07Feb2022 dd = 0.0341 date = 07Feb2022 dd = 0.0341 date = 08Feb2022 dd = 0.0213 date = 08Feb2022 dd = 0.0213 date = 09Feb2022 dd = 0.0154 date = 09Feb2022 dd = 0.0154 date = 10Feb2022 dd = 0.0178 date = 10Feb2022 dd = 0.0178 date = 11Feb2022 dd = 0.0226 date = 11Feb2022 dd = 0.0226 date = 14Feb2022 dd = 0.0105 date = 14Feb2022 dd = 0.0105 date = 15Feb2022 dd = 0.0213 date = 15Feb2022 dd = 0.0213 date = 16Feb2022 dd = 0.0088 date = 16Feb2022 dd = 0.0088 date = 17Feb2022 dd = 0.0114 date = 17Feb2022 dd = 0.0114 date = 18Feb2022 dd = 0.0058 date = 18Feb2022 dd = 0.0058 date = 21Feb2022 dd = 0 date = 21Feb2022 dd = 0 date = 22Feb2022 dd = 0 date = 22Feb2022 dd = 0 date = 23Feb2022 dd = .00091 date = 23Feb2022 dd = .00091 date = 24Feb2022 dd = 0.0095 date = 24Feb2022 dd = 0.0095 date = 25Feb2022 dd = 0.0079 date = 25Feb2022 dd = 0.0079 date = 28Feb2022 dd = 0.0154 date = 28Feb2022 dd = 0.0154 date = 01Mar2022 dd = 0.0094 date = 01Mar2022 dd = 0.0094 date = 02Mar2022 dd = 0.0025 date = 02Mar2022 dd = 0.0025 date = 03Mar2022 dd = 0.0022 date = 03Mar2022 dd = 0.0022 date = 04Mar2022 dd = 0.0065 date = 04Mar2022 dd = 0.0065 date = 07Mar2022 dd = 0.0014 date = 07Mar2022 dd = 0.0014 date = 08Mar2022 dd = 0 date = 08Mar2022 dd = 0 date = 09Mar2022 dd = 0.0017 date = 09Mar2022 dd = 0.0017 date = 10Mar2022 dd = 0 date = 10Mar2022 dd = 0 date = 11Mar2022 dd = 0 date = 11Mar2022 dd = 0 date = 14Mar2022 dd = 0.0038 date = 14Mar2022 dd = 0.0038 date = 15Mar2022 dd = 0.0046 date = 15Mar2022 dd = 0.0046 date = 16Mar2022 dd = 0.0063 date = 16Mar2022 dd = 0.0063 date = 17Mar2022 dd = 0.0063 date = 17Mar2022 dd = 0.0063 date = 18Mar2022 dd = 0 date = 18Mar2022 dd = 0 date = 21Mar2022 dd = 0 date = 21Mar2022 dd = 0 date = 22Mar2022 dd = .00065 date = 22Mar2022 dd = .00065 date = 23Mar2022 dd = 0 date = 23Mar2022 dd = 0 date = 24Mar2022 dd = 0.0042 date = 24Mar2022 dd = 0.0042 date = 25Mar2022 dd = 0 date = 25Mar2022 dd = 0 date = 28Mar2022 dd = 0.0039 date = 28Mar2022 dd = 0.0039 date = 29Mar2022 dd = 0.0091 date = 29Mar2022 dd = 0.0091 date = 30Mar2022 dd = 0.0129 date = 30Mar2022 dd = 0.0129 date = 31Mar2022 dd = 0.002 date = 31Mar2022 dd = 0.002 date = 01Apr2022 dd = 0.0073 date = 01Apr2022 dd = 0.0073 date = 06Apr2022 dd = 0 date = 06Apr2022 dd = 0 date = 07Apr2022 dd = 0.0035 date = 07Apr2022 dd = 0.0035 date = 08Apr2022 dd = 0.012 date = 08Apr2022 dd = 0.012 date = 11Apr2022 dd = 0.0095 date = 11Apr2022 dd = 0.0095 date = 12Apr2022 dd = 0.0049 date = 12Apr2022 dd = 0.0049 date = 13Apr2022 dd = 0.0071 date = 13Apr2022 dd = 0.0071 date = 14Apr2022 dd = 0.0126 date = 14Apr2022 dd = 0.0126 date = 15Apr2022 dd = 0.0178 date = 15Apr2022 dd = 0.0178 date = 18Apr2022 dd = 0.0089 date = 18Apr2022 dd = 0.0089 date = 19Apr2022 dd = 0.0031 date = 19Apr2022 dd = 0.0031 date = 20Apr2022 dd = 0 date = 20Apr2022 dd = 0 date = 21Apr2022 dd = 0.0082 date = 21Apr2022 dd = 0.0082 date = 22Apr2022 dd = 0.0154 date = 22Apr2022 dd = 0.0154 date = 25Apr2022 dd = 0.034 date = 25Apr2022 dd = 0.034 date = 26Apr2022 dd = 0.0469 date = 26Apr2022 dd = 0.0469 date = 27Apr2022 dd = 0.0513 date = 27Apr2022 dd = 0.0513 date = 28Apr2022 dd = 0.0577 date = 28Apr2022 dd = 0.0577 date = 29Apr2022 dd = 0.052 date = 29Apr2022 dd = 0.052 date = 05May2022 dd = 0.0468 date = 05May2022 dd = 0.0468 date = 06May2022 dd = 0.0403 date = 06May2022 dd = 0.0403 date = 09May2022 dd = 0.0314 date = 09May2022 dd = 0.0314 date = 10May2022 dd = 0.0284 date = 10May2022 dd = 0.0284 date = 11May2022 dd = 0.0293 date = 11May2022 dd = 0.0293 date = 12May2022 dd = 0.0189 date = 12May2022 dd = 0.0189 date = 13May2022 dd = 0.0197 date = 13May2022 dd = 0.0197 date = 16May2022 dd = 0.0163 date = 16May2022 dd = 0.0163 date = 17May2022 dd = 0.0166 date = 17May2022 dd = 0.0166 date = 18May2022 dd = 0 date = 18May2022 dd = 0 date = 19May2022 dd = 0 date = 19May2022 dd = 0 date = 20May2022 dd = 0 date = 20May2022 dd = 0 date = 23May2022 dd = 0 date = 23May2022 dd = 0 date = 24May2022 dd = 0.0091 date = 24May2022 dd = 0.0091 date = 25May2022 dd = 0 date = 25May2022 dd = 0 date = 26May2022 dd = 0 date = 26May2022 dd = 0 date = 27May2022 dd = 0.0016 date = 27May2022 dd = 0.0016 date = 30May2022 dd = 0 date = 30May2022 dd = 0 date = 31May2022 dd = 0 date = 31May2022 dd = 0 date = 01Jun2022 dd = 0 date = 01Jun2022 dd = 0 date = 02Jun2022 dd = 0 date = 02Jun2022 dd = 0 date = 06Jun2022 dd = 0.0015 date = 06Jun2022 dd = 0.0015 date = 07Jun2022 dd = 0.0152 date = 07Jun2022 dd = 0.0152 date = 08Jun2022 dd = 0.0226 date = 08Jun2022 dd = 0.0226 date = 09Jun2022 dd = 0.0329 date = 09Jun2022 dd = 0.0329 date = 10Jun2022 dd = 0.033 date = 10Jun2022 dd = 0.033 date = 13Jun2022 dd = 0.0231 date = 13Jun2022 dd = 0.0231 date = 14Jun2022 dd = 0.0338 date = 14Jun2022 dd = 0.0338 date = 15Jun2022 dd = 0.0264 date = 15Jun2022 dd = 0.0264 date = 16Jun2022 dd = 0.0181 date = 16Jun2022 dd = 0.0181 date = 17Jun2022 dd = 0.0223 date = 17Jun2022 dd = 0.0223 date = 20Jun2022 dd = 0.0095 date = 20Jun2022 dd = 0.0095 date = 21Jun2022 dd = 0 date = 21Jun2022 dd = 0 date = 22Jun2022 dd = 0.0042 date = 22Jun2022 dd = 0.0042 date = 23Jun2022 dd = 0 date = 23Jun2022 dd = 0 date = 24Jun2022 dd = 0 date = 24Jun2022 dd = 0 date = 27Jun2022 dd = 0 date = 27Jun2022 dd = 0 date = 28Jun2022 dd = 0 date = 28Jun2022 dd = 0 date = 29Jun2022 dd = 0 date = 29Jun2022 dd = 0 date = 30Jun2022 dd = 0.0093 date = 30Jun2022 dd = 0.0093 date = 01Jul2022 dd = 0.0103 date = 01Jul2022 dd = 0.0103 date = 04Jul2022 dd = 0.0268 date = 04Jul2022 dd = 0.0268 date = 05Jul2022 dd = 0.0376 date = 05Jul2022 dd = 0.0376 date = 06Jul2022 dd = 0.0321 date = 06Jul2022 dd = 0.0321 date = 07Jul2022 dd = 0.0267 date = 07Jul2022 dd = 0.0267 date = 08Jul2022 dd = 0.011 date = 08Jul2022 dd = 0.011 date = 11Jul2022 dd = 0.0145 date = 11Jul2022 dd = 0.0145 date = 12Jul2022 dd = 0.0203 date = 12Jul2022 dd = 0.0203 date = 13Jul2022 dd = 0.0065 date = 13Jul2022 dd = 0.0065 date = 14Jul2022 dd = 0.0064 date = 14Jul2022 dd = 0.0064 date = 15Jul2022 dd = 0.0128 date = 15Jul2022 dd = 0.0128 date = 18Jul2022 dd = 0 date = 18Jul2022 dd = 0 date = 19Jul2022 dd = 0 date = 19Jul2022 dd = 0 date = 20Jul2022 dd = 0 date = 20Jul2022 dd = 0 date = 21Jul2022 dd = 0 date = 21Jul2022 dd = 0 date = 22Jul2022 dd = 0 date = 22Jul2022 dd = 0 date = 25Jul2022 dd = 0.0032 date = 25Jul2022 dd = 0.0032 date = 26Jul2022 dd = 0.0058 date = 26Jul2022 dd = 0.0058 date = 27Jul2022 dd = 0 date = 27Jul2022 dd = 0 date = 28Jul2022 dd = 0 date = 28Jul2022 dd = 0 date = 29Jul2022 dd = 0 date = 29Jul2022 dd = 0 date = 01Aug2022 dd = 0 date = 01Aug2022 dd = 0 date = 02Aug2022 dd = 0.014 date = 02Aug2022 dd = 0.014 date = 03Aug2022 dd = 0.0038 date = 03Aug2022 dd = 0.0038 date = 04Aug2022 dd = 0 date = 04Aug2022 dd = 0 date = 05Aug2022 dd = 0 date = 05Aug2022 dd = 0 date = 08Aug2022 dd = 0 date = 08Aug2022 dd = 0 date = 09Aug2022 dd = 0 date = 09Aug2022 dd = 0 date = 10Aug2022 dd = 0 date = 10Aug2022 dd = 0 date = 11Aug2022 dd = 0.0017 date = 11Aug2022 dd = 0.0017 date = 12Aug2022 dd = .00035 date = 12Aug2022 dd = .00035 date = 15Aug2022 dd = 0.0093 date = 15Aug2022 dd = 0.0093 date = 16Aug2022 dd = 0.0104 date = 16Aug2022 dd = 0.0104 date = 17Aug2022 dd = 0.01 date = 17Aug2022 dd = 0.01 date = 18Aug2022 dd = 0.003 date = 18Aug2022 dd = 0.003 date = 19Aug2022 dd = 0 date = 19Aug2022 dd = 0 date = 22Aug2022 dd = 0.008 date = 22Aug2022 dd = 0.008 date = 23Aug2022 dd = 0.0053 date = 23Aug2022 dd = 0.0053 date = 24Aug2022 dd = 0.0081 date = 24Aug2022 dd = 0.0081 date = 25Aug2022 dd = 0.0179 date = 25Aug2022 dd = 0.0179 date = 26Aug2022 dd = 0.0197 date = 26Aug2022 dd = 0.0197 date = 29Aug2022 dd = 0.0152 date = 29Aug2022 dd = 0.0152 date = 30Aug2022 dd = 0.0059 date = 30Aug2022 dd = 0.0059 date = 31Aug2022 dd = 0.0067 date = 31Aug2022 dd = 0.0067 date = 01Sep2022 dd = 0.0061 date = 01Sep2022 dd = 0.0061 date = 02Sep2022 dd = 0 date = 02Sep2022 dd = 0 date = 05Sep2022 dd = 0.0019 date = 05Sep2022 dd = 0.0019 date = 06Sep2022 dd = 0.0097 date = 06Sep2022 dd = 0.0097 date = 07Sep2022 dd = 0.0125 date = 07Sep2022 dd = 0.0125 date = 08Sep2022 dd = 0.0173 date = 08Sep2022 dd = 0.0173 date = 09Sep2022 dd = 0.0242 date = 09Sep2022 dd = 0.0242 date = 13Sep2022 dd = 0.0222 date = 13Sep2022 dd = 0.0222 date = 14Sep2022 dd = 0.0248 date = 14Sep2022 dd = 0.0248 date = 15Sep2022 dd = 0.0237 date = 15Sep2022 dd = 0.0237 date = 16Sep2022 dd = 0.0288 date = 16Sep2022 dd = 0.0288 date = 19Sep2022 dd = 0.0362 date = 19Sep2022 dd = 0.0362 date = 20Sep2022 dd = 0.028 date = 20Sep2022 dd = 0.028 date = 21Sep2022 dd = 0.0195 date = 21Sep2022 dd = 0.0195 date = 22Sep2022 dd = 0.0249 date = 22Sep2022 dd = 0.0249 date = 23Sep2022 dd = 0.0309 date = 23Sep2022 dd = 0.0309 date = 26Sep2022 dd = 0.0431 date = 26Sep2022 dd = 0.0431 date = 27Sep2022 dd = 0.0378 date = 27Sep2022 dd = 0.0378 date = 28Sep2022 dd = 0.0402 date = 28Sep2022 dd = 0.0402 date = 29Sep2022 dd = 0.0462 date = 29Sep2022 dd = 0.0462 date = 30Sep2022 dd = 0.0401 date = 30Sep2022 dd = 0.0401 date = 10Oct2022 dd = 0.0464 date = 10Oct2022 dd = 0.0464 date = 11Oct2022 dd = 0.0473 date = 11Oct2022 dd = 0.0473 date = 12Oct2022 dd = 0.0421 date = 12Oct2022 dd = 0.0421 date = 13Oct2022 dd = 0.0274 date = 13Oct2022 dd = 0.0274 date = 14Oct2022 dd = 0.0299 date = 14Oct2022 dd = 0.0299 date = 17Oct2022 dd = 0.0168 date = 17Oct2022 dd = 0.0168 date = 18Oct2022 dd = 0.0168 date = 18Oct2022 dd = 0.0168 date = 19Oct2022 dd = 0.0087 date = 19Oct2022 dd = 0.0087 date = 20Oct2022 dd = 0.0051 date = 20Oct2022 dd = 0.0051 date = 21Oct2022 dd = 0.0072 date = 21Oct2022 dd = 0.0072 date = 24Oct2022 dd = 0.0124 date = 24Oct2022 dd = 0.0124 date = 25Oct2022 dd = 0.009 date = 25Oct2022 dd = 0.009 date = 26Oct2022 dd = 0.0014 date = 26Oct2022 dd = 0.0014 date = 27Oct2022 dd = 0 date = 27Oct2022 dd = 0 date = 28Oct2022 dd = 0.0107 date = 28Oct2022 dd = 0.0107 date = 31Oct2022 dd = 0 date = 31Oct2022 dd = 0 date = 01Nov2022 dd = 0 date = 01Nov2022 dd = 0 date = 02Nov2022 dd = 0 date = 02Nov2022 dd = 0 date = 03Nov2022 dd = 0.0014 date = 03Nov2022 dd = 0.0014 date = 04Nov2022 dd = 0.0104 date = 04Nov2022 dd = 0.0104 date = 07Nov2022 dd = 0.0031 date = 07Nov2022 dd = 0.0031 date = 08Nov2022 dd = 0.0031 date = 08Nov2022 dd = 0.0031 date = 09Nov2022 dd = 0.003 date = 09Nov2022 dd = 0.003 date = 10Nov2022 dd = 0.0012 date = 10Nov2022 dd = 0.0012 date = 11Nov2022 dd = 0.0083 date = 11Nov2022 dd = 0.0083 date = 14Nov2022 dd = 0.0075 date = 14Nov2022 dd = 0.0075 date = 15Nov2022 dd = 0.0078 date = 15Nov2022 dd = 0.0078 date = 16Nov2022 dd = .00051 date = 16Nov2022 dd = .00051 date = 17Nov2022 dd = 0 date = 17Nov2022 dd = 0 date = 18Nov2022 dd = 0.0022 date = 18Nov2022 dd = 0.0022 date = 21Nov2022 dd = 0.005 date = 21Nov2022 dd = 0.005 date = 22Nov2022 dd = 0.0044 date = 22Nov2022 dd = 0.0044 date = 23Nov2022 dd = 0.0078 date = 23Nov2022 dd = 0.0078 date = 24Nov2022 dd = 0.0095 date = 24Nov2022 dd = 0.0095 date = 25Nov2022 dd = 0.0121 date = 25Nov2022 dd = 0.0121 date = 28Nov2022 dd = 0.0129 date = 28Nov2022 dd = 0.0129 date = 29Nov2022 dd = 0.0105 date = 29Nov2022 dd = 0.0105 date = 30Nov2022 dd = 0.0071 date = 30Nov2022 dd = 0.0071 date = 01Dec2022 dd = 0.0053 date = 01Dec2022 dd = 0.0053 date = 02Dec2022 dd = 0 date = 02Dec2022 dd = 0 date = 05Dec2022 dd = 0 date = 05Dec2022 dd = 0 date = 06Dec2022 dd = 0.0023 date = 06Dec2022 dd = 0.0023 date = 07Dec2022 dd = 0.0048 date = 07Dec2022 dd = 0.0048 date = 08Dec2022 dd = 0.0069 date = 08Dec2022 dd = 0.0069 date = 09Dec2022 dd = 0.0101 date = 09Dec2022 dd = 0.0101 date = 12Dec2022 dd = 0.009 date = 12Dec2022 dd = 0.009 date = 13Dec2022 dd = 0.009 date = 13Dec2022 dd = 0.009 date = 14Dec2022 dd = .00035 date = 14Dec2022 dd = .00035 date = 15Dec2022 dd = 0 date = 15Dec2022 dd = 0 date = 16Dec2022 dd = 0.007 date = 16Dec2022 dd = 0.007 date = 19Dec2022 dd = 0.0082 date = 19Dec2022 dd = 0.0082 date = 20Dec2022 dd = 0 date = 20Dec2022 dd = 0 date = 21Dec2022 dd = 0.0026 date = 21Dec2022 dd = 0.0026 date = 22Dec2022 dd = 0.0067 date = 22Dec2022 dd = 0.0067 date = 23Dec2022 dd = 0 date = 23Dec2022 dd = 0 date = 26Dec2022 dd = 0.0097 date = 26Dec2022 dd = 0.0097 date = 27Dec2022 dd = 0.0107 date = 27Dec2022 dd = 0.0107 date = 28Dec2022 dd = 0.0177 date = 28Dec2022 dd = 0.0177 date = 29Dec2022 dd = 0.0228 date = 29Dec2022 dd = 0.0228 date = 30Dec2022 dd = 0.015 date = 30Dec2022 dd = 0.015 date = 03Jan2023 dd = 0.0032 date = 03Jan2023 dd = 0.0032 date = 04Jan2023 dd = 0 date = 04Jan2023 dd = 0 date = 05Jan2023 dd = 0.0077 date = 05Jan2023 dd = 0.0077 date = 06Jan2023 dd = 0.0114 date = 06Jan2023 dd = 0.0114 date = 09Jan2023 dd = 0.01 date = 09Jan2023 dd = 0.01 date = 10Jan2023 dd = 0.0129 date = 10Jan2023 dd = 0.0129 date = 11Jan2023 dd = 0.0163 date = 11Jan2023 dd = 0.0163 date = 12Jan2023 dd = 0.0105 date = 12Jan2023 dd = 0.0105 date = 13Jan2023 dd = 0.016 date = 13Jan2023 dd = 0.016 date = 16Jan2023 dd = 0.0124 date = 16Jan2023 dd = 0.0124 date = 17Jan2023 dd = 0.0126 date = 17Jan2023 dd = 0.0126 date = 18Jan2023 dd = 0.0084 date = 18Jan2023 dd = 0.0084 date = 19Jan2023 dd = 0.0072 date = 19Jan2023 dd = 0.0072 date = 20Jan2023 dd = 0.0075 date = 20Jan2023 dd = 0.0075 date = 30Jan2023 dd = 0 date = 30Jan2023 dd = 0 date = 31Jan2023 dd = 0 date = 31Jan2023 dd = 0 date = 01Feb2023 dd = 0 date = 01Feb2023 dd = 0 date = 02Feb2023 dd = 0 date = 02Feb2023 dd = 0 date = 03Feb2023 dd = 0 date = 03Feb2023 dd = 0 date = 06Feb2023 dd = 0 date = 06Feb2023 dd = 0 date = 07Feb2023 dd = 0 date = 07Feb2023 dd = 0 date = 08Feb2023 dd = 0 date = 08Feb2023 dd = 0 date = 09Feb2023 dd = 0 date = 09Feb2023 dd = 0 date = 10Feb2023 dd = 0 date = 10Feb2023 dd = 0 date = 13Feb2023 dd = 0.0011 date = 13Feb2023 dd = 0.0011 date = 14Feb2023 dd = 0.0026 date = 14Feb2023 dd = 0.0026 date = 15Feb2023 dd = 0 date = 15Feb2023 dd = 0 date = 16Feb2023 dd = 0.0116 date = 16Feb2023 dd = 0.0116 date = 17Feb2023 dd = 0.0083 date = 17Feb2023 dd = 0.0083 date = 20Feb2023 dd = 0.0124 date = 20Feb2023 dd = 0.0124 date = 21Feb2023 dd = 0.012 date = 21Feb2023 dd = 0.012 date = 22Feb2023 dd = 0.0064 date = 22Feb2023 dd = 0.0064 date = 23Feb2023 dd = 0.0071 date = 23Feb2023 dd = 0.0071 date = 24Feb2023 dd = 0.0058 date = 24Feb2023 dd = 0.0058 date = 27Feb2023 dd = 0.0104 date = 27Feb2023 dd = 0.0104 date = 28Feb2023 dd = 0.007 date = 28Feb2023 dd = 0.007 date = 01Mar2023 dd = 0.0023 date = 01Mar2023 dd = 0.0023 date = 02Mar2023 dd = 0 date = 02Mar2023 dd = 0 date = 03Mar2023 dd = 0.0031 date = 03Mar2023 dd = 0.0031 date = 06Mar2023 dd = 0.0065 date = 06Mar2023 dd = 0.0065 date = 07Mar2023 dd = 0.009 date = 07Mar2023 dd = 0.009 date = 08Mar2023 dd = 0.0014 date = 08Mar2023 dd = 0.0014 date = 09Mar2023 dd = 0 date = 09Mar2023 dd = 0 date = 10Mar2023 dd = 0 date = 10Mar2023 dd = 0 date = 13Mar2023 dd = 0.0077 date = 13Mar2023 dd = 0.0077 date = 14Mar2023 dd = 0.0111 date = 14Mar2023 dd = 0.0111 date = 15Mar2023 dd = 0.0082 date = 15Mar2023 dd = 0.0082 date = 16Mar2023 dd = 0.0064 date = 16Mar2023 dd = 0.0064 date = 17Mar2023 dd = 0 date = 17Mar2023 dd = 0 date = 20Mar2023 dd = 0 date = 20Mar2023 dd = 0 date = 21Mar2023 dd = 0 date = 21Mar2023 dd = 0 date = 22Mar2023 dd = 0 date = 22Mar2023 dd = 0 date = 23Mar2023 dd = 0.0034 date = 23Mar2023 dd = 0.0034 date = 24Mar2023 dd = 0 date = 24Mar2023 dd = 0 date = 27Mar2023 dd = 0 date = 27Mar2023 dd = 0 date = 28Mar2023 dd = 0.0058 date = 28Mar2023 dd = 0.0058 date = 29Mar2023 dd = 0 date = 29Mar2023 dd = 0 date = 30Mar2023 dd = 0.018 date = 30Mar2023 dd = 0.018 date = 31Mar2023 dd = 0.0095 date = 31Mar2023 dd = 0.0095 date = 03Apr2023 dd = 0.0027 date = 03Apr2023 dd = 0.0027 date = 04Apr2023 dd = 0.0104 date = 04Apr2023 dd = 0.0104 date = 06Apr2023 dd = 0.0136 date = 06Apr2023 dd = 0.0136 date = 07Apr2023 dd = 0.0123 date = 07Apr2023 dd = 0.0123 date = 10Apr2023 dd = 0.0316 date = 10Apr2023 dd = 0.0316 date = 11Apr2023 dd = 0.0251 date = 11Apr2023 dd = 0.0251 date = 12Apr2023 dd = 0.0034 date = 12Apr2023 dd = 0.0034 date = 13Apr2023 dd = 0.0142 date = 13Apr2023 dd = 0.0142 date = 14Apr2023 dd = 0.0184 date = 14Apr2023 dd = 0.0184 date = 17Apr2023 dd = 0.0341 date = 17Apr2023 dd = 0.0341 date = 18Apr2023 dd = 0.0371 date = 18Apr2023 dd = 0.0371 date = 19Apr2023 dd = 0.0285 date = 19Apr2023 dd = 0.0285 date = 20Apr2023 dd = 0.0202 date = 20Apr2023 dd = 0.0202 date = 21Apr2023 dd = 0.0436 date = 21Apr2023 dd = 0.0436 date = 24Apr2023 dd = 0.0382 date = 24Apr2023 dd = 0.0382 date = 25Apr2023 dd = 0.0395 date = 25Apr2023 dd = 0.0395 date = 26Apr2023 dd = 0.0585 date = 26Apr2023 dd = 0.0585 date = 27Apr2023 dd = 0.0631 date = 27Apr2023 dd = 0.0631 date = 28Apr2023 dd = 0.0487 date = 28Apr2023 dd = 0.0487 date = 04May2023 dd = 0.0411 date = 04May2023 dd = 0.0411 date = 05May2023 dd = 0.0357 date = 05May2023 dd = 0.0357 date = 08May2023 dd = 0.0354 date = 08May2023 dd = 0.0354 date = 09May2023 dd = 0.0363 date = 09May2023 dd = 0.0363 date = 10May2023 dd = 0.0312 date = 10May2023 dd = 0.0312 date = 11May2023 dd = 0.0187 date = 11May2023 dd = 0.0187 date = 12May2023 dd = 0.0187 date = 12May2023 dd = 0.0187 date = 15May2023 dd = 0.0277 date = 15May2023 dd = 0.0277 date = 16May2023 dd = 0.035 date = 16May2023 dd = 0.035 date = 17May2023 dd = 0.0244 date = 17May2023 dd = 0.0244 date = 18May2023 dd = 0.0183 date = 18May2023 dd = 0.0183 date = 19May2023 dd = 0.0207 date = 19May2023 dd = 0.0207 date = 22May2023 dd = 0.0155 date = 22May2023 dd = 0.0155 date = 23May2023 dd = 0.0176 date = 23May2023 dd = 0.0176 date = 24May2023 dd = 0.0124 date = 24May2023 dd = 0.0124 date = 25May2023 dd = 0.0069 date = 25May2023 dd = 0.0069 date = 26May2023 dd = 0.0067 date = 26May2023 dd = 0.0067 date = 29May2023 dd = 0.0127 date = 29May2023 dd = 0.0127 date = 30May2023 dd = 0.0067 date = 30May2023 dd = 0.0067 date = 31May2023 dd = 0 date = 31May2023 dd = 0 date = 01Jun2023 dd = 0 date = 01Jun2023 dd = 0 date = 02Jun2023 dd = 0.0045 date = 02Jun2023 dd = 0.0045 date = 05Jun2023 dd = 0 date = 05Jun2023 dd = 0 date = 06Jun2023 dd = 0.0013 date = 06Jun2023 dd = 0.0013 date = 07Jun2023 dd = 0 date = 07Jun2023 dd = 0 date = 08Jun2023 dd = 0.0011 date = 08Jun2023 dd = 0.0011 date = 09Jun2023 dd = 0 date = 09Jun2023 dd = 0 date = 12Jun2023 dd = 0 date = 12Jun2023 dd = 0 date = 13Jun2023 dd = 0 date = 13Jun2023 dd = 0 date = 14Jun2023 dd = 0 date = 14Jun2023 dd = 0 date = 15Jun2023 dd = 0.017 date = 15Jun2023 dd = 0.017 date = 16Jun2023 dd = 0.013 date = 16Jun2023 dd = 0.013 date = 19Jun2023 dd = 0.0024 date = 19Jun2023 dd = 0.0024 date = 20Jun2023 dd = 0.0033 date = 20Jun2023 dd = 0.0033 date = 21Jun2023 dd = 0.0043 date = 21Jun2023 dd = 0.0043 date = 26Jun2023 dd = 0.0182 date = 26Jun2023 dd = 0.0182 date = 27Jun2023 dd = 0.0098 date = 27Jun2023 dd = 0.0098 date = 28Jun2023 dd = 0.0197 date = 28Jun2023 dd = 0.0197 date = 29Jun2023 dd = 0.0035 date = 29Jun2023 dd = 0.0035 date = 30Jun2023 dd = 0.002 date = 30Jun2023 dd = 0.002 date = 03Jul2023 dd = 0.0072 date = 03Jul2023 dd = 0.0072 date = 04Jul2023 dd = 0 date = 04Jul2023 dd = 0 date = 05Jul2023 dd = 0.0015 date = 05Jul2023 dd = 0.0015 date = 06Jul2023 dd = 0 date = 06Jul2023 dd = 0 date = 07Jul2023 dd = 0.003 date = 07Jul2023 dd = 0.003 date = 10Jul2023 dd = 0.0062 date = 10Jul2023 dd = 0.0062 date = 11Jul2023 dd = 0 date = 11Jul2023 dd = 0 date = 12Jul2023 dd = 0 date = 12Jul2023 dd = 0 date = 13Jul2023 dd = 0.0029 date = 13Jul2023 dd = 0.0029 date = 14Jul2023 dd = 0 date = 14Jul2023 dd = 0 date = 17Jul2023 dd = 0 date = 17Jul2023 dd = 0 date = 18Jul2023 dd = 0 date = 18Jul2023 dd = 0 date = 19Jul2023 dd = 0.0014 date = 19Jul2023 dd = 0.0014 date = 20Jul2023 dd = 0.0038 date = 20Jul2023 dd = 0.0038 date = 21Jul2023 dd = 0.0058 date = 21Jul2023 dd = 0.0058 date = 24Jul2023 dd = 0.0032 date = 24Jul2023 dd = 0.0032 date = 25Jul2023 dd = .00038 date = 25Jul2023 dd = .00038 date = 26Jul2023 dd = 0.0038 date = 26Jul2023 dd = 0.0038 date = 27Jul2023 dd = 0.0034 date = 27Jul2023 dd = 0.0034 date = 28Jul2023 dd = 0.0073 date = 28Jul2023 dd = 0.0073 date = 31Jul2023 dd = 0.0022 date = 31Jul2023 dd = 0.0022 date = 01Aug2023 dd = 0.0037 date = 01Aug2023 dd = 0.0037 date = 02Aug2023 dd = .00022 date = 02Aug2023 dd = .00022 date = 03Aug2023 dd = 0.0072 date = 03Aug2023 dd = 0.0072 date = 04Aug2023 dd = 0.0067 date = 04Aug2023 dd = 0.0067 date = 07Aug2023 dd = 0.0074 date = 07Aug2023 dd = 0.0074 date = 08Aug2023 dd = 0.008 date = 08Aug2023 dd = 0.008 date = 09Aug2023 dd = 0.0109 date = 09Aug2023 dd = 0.0109 date = 10Aug2023 dd = 0.0102 date = 10Aug2023 dd = 0.0102 date = 11Aug2023 dd = 0.013 date = 11Aug2023 dd = 0.013 date = 14Aug2023 dd = 0.0027 date = 14Aug2023 dd = 0.0027 date = 15Aug2023 dd = 0.0106 date = 15Aug2023 dd = 0.0106 date = 16Aug2023 dd = 0.0173 date = 16Aug2023 dd = 0.0173 date = 17Aug2023 dd = 0.0114 date = 17Aug2023 dd = 0.0114 date = 18Aug2023 dd = 0.0133 date = 18Aug2023 dd = 0.0133 date = 21Aug2023 dd = 0.0035 date = 21Aug2023 dd = 0.0035 date = 22Aug2023 dd = 0 date = 22Aug2023 dd = 0 date = 23Aug2023 dd = 0 date = 23Aug2023 dd = 0 date = 24Aug2023 dd = 0.0037 date = 24Aug2023 dd = 0.0037 date = 25Aug2023 dd = 0.028 date = 25Aug2023 dd = 0.028 date = 28Aug2023 dd = 0.027 date = 28Aug2023 dd = 0.027 date = 29Aug2023 dd = 0.0078 date = 29Aug2023 dd = 0.0078 date = 30Aug2023 dd = 0 date = 30Aug2023 dd = 0 date = 31Aug2023 dd = 0 date = 31Aug2023 dd = 0 date = 01Sep2023 dd = 0.0038 date = 01Sep2023 dd = 0.0038 date = 04Sep2023 dd = .00027 date = 04Sep2023 dd = .00027 date = 05Sep2023 dd = 0 date = 05Sep2023 dd = 0 date = 06Sep2023 dd = 0 date = 06Sep2023 dd = 0 date = 07Sep2023 dd = 0 date = 07Sep2023 dd = 0 date = 08Sep2023 dd = 0 date = 08Sep2023 dd = 0 date = 11Sep2023 dd = .00035 date = 11Sep2023 dd = .00035 date = 12Sep2023 dd = 0.0026 date = 12Sep2023 dd = 0.0026 date = 13Sep2023 dd = 0.0134 date = 13Sep2023 dd = 0.0134 date = 14Sep2023 dd = 0.019 date = 14Sep2023 dd = 0.019 date = 15Sep2023 dd = 0.0207 date = 15Sep2023 dd = 0.0207 date = 18Sep2023 dd = 0.015 date = 18Sep2023 dd = 0.015 date = 19Sep2023 dd = 0.0252 date = 19Sep2023 dd = 0.0252 date = 20Sep2023 dd = 0.0261 date = 20Sep2023 dd = 0.0261 date = 21Sep2023 dd = 0.0243 date = 21Sep2023 dd = 0.0243 date = 22Sep2023 dd = 0.013 date = 22Sep2023 dd = 0.013 date = 25Sep2023 dd = 0.0153 date = 25Sep2023 dd = 0.0153 date = 26Sep2023 dd = 0.0159 date = 26Sep2023 dd = 0.0159 date = 27Sep2023 dd = 0.0179 date = 27Sep2023 dd = 0.0179 date = 28Sep2023 dd = 0.0042 date = 28Sep2023 dd = 0.0042 date = 09Oct2023 dd = 0 date = 09Oct2023 dd = 0 date = 10Oct2023 dd = 0 date = 10Oct2023 dd = 0 date = 11Oct2023 dd = 0 date = 11Oct2023 dd = 0 date = 12Oct2023 dd = 0.0023 date = 12Oct2023 dd = 0.0023 date = 13Oct2023 dd = 0.0013 date = 13Oct2023 dd = 0.0013 date = 16Oct2023 dd = .00085 date = 16Oct2023 dd = .00085 date = 17Oct2023 dd = 0.0128 date = 17Oct2023 dd = 0.0128 date = 18Oct2023 dd = 0.0155 date = 18Oct2023 dd = 0.0155 date = 19Oct2023 dd = 0.0138 date = 19Oct2023 dd = 0.0138 date = 20Oct2023 dd = 0.0178 date = 20Oct2023 dd = 0.0178 date = 23Oct2023 dd = 0.0201 date = 23Oct2023 dd = 0.0201 date = 24Oct2023 dd = 0.0046 date = 24Oct2023 dd = 0.0046 date = 25Oct2023 dd = 0 date = 25Oct2023 dd = 0 date = 26Oct2023 dd = 0 date = 26Oct2023 dd = 0 date = 27Oct2023 dd = 0.0109 date = 27Oct2023 dd = 0.0109 date = 30Oct2023 dd = .00072 date = 30Oct2023 dd = .00072 date = 31Oct2023 dd = 0.0054 date = 31Oct2023 dd = 0.0054 date = 01Nov2023 dd = 0 date = 01Nov2023 dd = 0 date = 02Nov2023 dd = 0 date = 02Nov2023 dd = 0 date = 03Nov2023 dd = .00007 date = 03Nov2023 dd = .00007 date = 06Nov2023 dd = 0 date = 06Nov2023 dd = 0 date = 07Nov2023 dd = 0 date = 07Nov2023 dd = 0 date = 08Nov2023 dd = 0 date = 08Nov2023 dd = 0 date = 09Nov2023 dd = 0.0041 date = 09Nov2023 dd = 0.0041 date = 10Nov2023 dd = 0.0024 date = 10Nov2023 dd = 0.0024 date = 13Nov2023 dd = 0 date = 13Nov2023 dd = 0 date = 14Nov2023 dd = 0 date = 14Nov2023 dd = 0 date = 15Nov2023 dd = 0 date = 15Nov2023 dd = 0 date = 16Nov2023 dd = 0 date = 16Nov2023 dd = 0 date = 17Nov2023 dd = 0 date = 17Nov2023 dd = 0 date = 20Nov2023 dd = 0 date = 20Nov2023 dd = 0 date = 21Nov2023 dd = 0.0062 date = 21Nov2023 dd = 0.0062 date = 22Nov2023 dd = .00095 date = 22Nov2023 dd = .00095 date = 23Nov2023 dd = 0 date = 23Nov2023 dd = 0 date = 24Nov2023 dd = 0.0057 date = 24Nov2023 dd = 0.0057 date = 27Nov2023 dd = 0.0016 date = 27Nov2023 dd = 0.0016 date = 28Nov2023 dd = 0 date = 28Nov2023 dd = 0 date = 29Nov2023 dd = 0 date = 29Nov2023 dd = 0 date = 30Nov2023 dd = 0.0071 date = 30Nov2023 dd = 0.0071 date = 01Dec2023 dd = 0.0026 date = 01Dec2023 dd = 0.0026 date = 04Dec2023 dd = 0 date = 04Dec2023 dd = 0 date = 05Dec2023 dd = .00088 date = 05Dec2023 dd = .00088 date = 06Dec2023 dd = 0 date = 06Dec2023 dd = 0 date = 07Dec2023 dd = 0.001 date = 07Dec2023 dd = 0.001 date = 08Dec2023 dd = 0.0162 date = 08Dec2023 dd = 0.0162 date = 11Dec2023 dd = 0.0162 date = 11Dec2023 dd = 0.0162 date = 12Dec2023 dd = 0.0078 date = 12Dec2023 dd = 0.0078 date = 13Dec2023 dd = 0.0027 date = 13Dec2023 dd = 0.0027 date = 14Dec2023 dd = .00086 date = 14Dec2023 dd = .00086 date = 15Dec2023 dd = 0 date = 15Dec2023 dd = 0 date = 18Dec2023 dd = 0.0051 date = 18Dec2023 dd = 0.0051 date = 19Dec2023 dd = 0.0023 date = 19Dec2023 dd = 0.0023 date = 20Dec2023 dd = 0 date = 20Dec2023 dd = 0 date = 21Dec2023 dd = 0 date = 21Dec2023 dd = 0 date = 22Dec2023 dd = 0.014 date = 22Dec2023 dd = 0.014 date = 25Dec2023 dd = 0.0224 date = 25Dec2023 dd = 0.0224 date = 26Dec2023 dd = 0.0292 date = 26Dec2023 dd = 0.0292 date = 27Dec2023 dd = 0.0283 date = 27Dec2023 dd = 0.0283 date = 28Dec2023 dd = 0.0238 date = 28Dec2023 dd = 0.0238 date = 29Dec2023 dd = 0.0124 date = 29Dec2023 dd = 0.0124 date = 02Jan2024 dd = 0.0012 date = 02Jan2024 dd = 0.0012 date = 03Jan2024 dd = 0.0015 date = 03Jan2024 dd = 0.0015 date = 04Jan2024 dd = 0 date = 04Jan2024 dd = 0 date = 05Jan2024 dd = 0.0024 date = 05Jan2024 dd = 0.0024 date = 08Jan2024 dd = 0.0018 date = 08Jan2024 dd = 0.0018 date = 09Jan2024 dd = 0 date = 09Jan2024 dd = 0 date = 10Jan2024 dd = 0.0052 date = 10Jan2024 dd = 0.0052 date = 11Jan2024 dd = 0 date = 11Jan2024 dd = 0 date = 12Jan2024 dd = 0.0012 date = 12Jan2024 dd = 0.0012 date = 15Jan2024 dd = 0.0047 date = 15Jan2024 dd = 0.0047 date = 16Jan2024 dd = 0.0096 date = 16Jan2024 dd = 0.0096 date = 17Jan2024 dd = 0.0097 date = 17Jan2024 dd = 0.0097 date = 18Jan2024 dd = 0.0267 date = 18Jan2024 dd = 0.0267 date = 19Jan2024 dd = 0.028 date = 19Jan2024 dd = 0.028 date = 22Jan2024 dd = 0.0426 date = 22Jan2024 dd = 0.0426 date = 23Jan2024 dd = 0.0538 date = 23Jan2024 dd = 0.0538 date = 24Jan2024 dd = 0.0515 date = 24Jan2024 dd = 0.0515 date = 25Jan2024 dd = 0.0445 date = 25Jan2024 dd = 0.0445 date = 26Jan2024 dd = 0.0362 date = 26Jan2024 dd = 0.0362 date = 29Jan2024 dd = 0.0459 date = 29Jan2024 dd = 0.0459 date = 30Jan2024 dd = 0.0525 date = 30Jan2024 dd = 0.0525 date = 31Jan2024 dd = 0.0753 date = 31Jan2024 dd = 0.0753 date = 01Feb2024 dd = 0.0905 date = 01Feb2024 dd = 0.0905 date = 02Feb2024 dd = 0.0974 date = 02Feb2024 dd = 0.0974 date = 05Feb2024 dd = 0.1339 date = 05Feb2024 dd = 0.1339 date = 06Feb2024 dd = 0.1571 date = 06Feb2024 dd = 0.1571 date = 07Feb2024 dd = 0.1912 date = 07Feb2024 dd = 0.1912 date = 08Feb2024 dd = 0.1696 date = 08Feb2024 dd = 0.1696 date = 19Feb2024 dd = 0.1537 date = 19Feb2024 dd = 0.1537 date = 20Feb2024 dd = 0.1495 date = 20Feb2024 dd = 0.1495 date = 21Feb2024 dd = 0.1419 date = 21Feb2024 dd = 0.1419 date = 22Feb2024 dd = 0.1224 date = 22Feb2024 dd = 0.1224 date = 23Feb2024 dd = 0.09 date = 23Feb2024 dd = 0.09 date = 26Feb2024 dd = 0.0774 date = 26Feb2024 dd = 0.0774 date = 27Feb2024 dd = 0.059 date = 27Feb2024 dd = 0.059 date = 28Feb2024 dd = 0.1166 date = 28Feb2024 dd = 0.1166 date = 29Feb2024 dd = 0.1009 date = 29Feb2024 dd = 0.1009 date = 01Mar2024 dd = 0.0803 date = 01Mar2024 dd = 0.0803 date = 04Mar2024 dd = 0.0807 date = 04Mar2024 dd = 0.0807 date = 05Mar2024 dd = 0.0901 date = 05Mar2024 dd = 0.0901 date = 06Mar2024 dd = 0.0863 date = 06Mar2024 dd = 0.0863 date = 07Mar2024 dd = 0.0913 date = 07Mar2024 dd = 0.0913 date = 08Mar2024 dd = 0.0889 date = 08Mar2024 dd = 0.0889 date = 11Mar2024 dd = 0.0825 date = 11Mar2024 dd = 0.0825 date = 12Mar2024 dd = 0.0615 date = 12Mar2024 dd = 0.0615 date = 13Mar2024 dd = 0.0525 date = 13Mar2024 dd = 0.0525 date = 14Mar2024 dd = 0.0614 date = 14Mar2024 dd = 0.0614 date = 15Mar2024 dd = 0.0557 date = 15Mar2024 dd = 0.0557 date = 18Mar2024 dd = 0.0456 date = 18Mar2024 dd = 0.0456 date = 19Mar2024 dd = 0.0297 date = 19Mar2024 dd = 0.0297 date = 20Mar2024 dd = 0.0152 date = 20Mar2024 dd = 0.0152 date = 21Mar2024 dd = 0.0093 date = 21Mar2024 dd = 0.0093 date = 22Mar2024 dd = 0.0052 date = 22Mar2024 dd = 0.0052 date = 25Mar2024 dd = 0.0169 date = 25Mar2024 dd = 0.0169 date = 26Mar2024 dd = 0.0187 date = 26Mar2024 dd = 0.0187 date = 27Mar2024 dd = 0.0377 date = 27Mar2024 dd = 0.0377 date = 28Mar2024 dd = 0.0193 date = 28Mar2024 dd = 0.0193 date = 29Mar2024 dd = 0.0166 date = 29Mar2024 dd = 0.0166 date = 01Apr2024 dd = 0.0115 date = 01Apr2024 dd = 0.0115 date = 02Apr2024 dd = 0.0091 date = 02Apr2024 dd = 0.0091 date = 03Apr2024 dd = 0.0204 date = 03Apr2024 dd = 0.0204 date = 08Apr2024 dd = 0.0333 date = 08Apr2024 dd = 0.0333 date = 09Apr2024 dd = 0.0235 date = 09Apr2024 dd = 0.0235 date = 10Apr2024 dd = 0.0345 date = 10Apr2024 dd = 0.0345 date = 11Apr2024 dd = 0.0352 date = 11Apr2024 dd = 0.0352 date = 12Apr2024 dd = 0.0432 date = 12Apr2024 dd = 0.0432 date = 15Apr2024 dd = 0.0894 date = 15Apr2024 dd = 0.0894 date = 16Apr2024 dd = 0.1206 date = 16Apr2024 dd = 0.1206 date = 17Apr2024 dd = 0.0909 date = 17Apr2024 dd = 0.0909 date = 18Apr2024 dd = 0.0926 date = 18Apr2024 dd = 0.0926 date = 19Apr2024 dd = 0.0893 date = 19Apr2024 dd = 0.0893 date = 22Apr2024 dd = 0.0866 date = 22Apr2024 dd = 0.0866 date = 23Apr2024 dd = 0.0718 date = 23Apr2024 dd = 0.0718 date = 24Apr2024 dd = 0.0631 date = 24Apr2024 dd = 0.0631 date = 25Apr2024 dd = 0.0594 date = 25Apr2024 dd = 0.0594 date = 26Apr2024 dd = 0.0691 date = 26Apr2024 dd = 0.0691 date = 29Apr2024 dd = 0.0573 date = 29Apr2024 dd = 0.0573 date = 30Apr2024 dd = 0.0598 date = 30Apr2024 dd = 0.0598 date = 06May2024 dd = 0.0574 date = 06May2024 dd = 0.0574 date = 07May2024 dd = 0.0468 date = 07May2024 dd = 0.0468 date = 08May2024 dd = 0.0514 date = 08May2024 dd = 0.0514 date = 09May2024 dd = 0.0572 date = 09May2024 dd = 0.0572 date = 10May2024 dd = 0.0668 date = 10May2024 dd = 0.0668 date = 13May2024 dd = 0.0856 date = 13May2024 dd = 0.0856 date = 14May2024 dd = 0.073 date = 14May2024 dd = 0.073 date = 15May2024 dd = 0.0726 date = 15May2024 dd = 0.0726 date = 16May2024 dd = 0.062 date = 16May2024 dd = 0.062 date = 17May2024 dd = 0.0551 date = 17May2024 dd = 0.0551 date = 20May2024 dd = 0.0602 date = 20May2024 dd = 0.0602 date = 21May2024 dd = 0.0626 date = 21May2024 dd = 0.0626 date = 22May2024 dd = 0.0524 date = 22May2024 dd = 0.0524 date = 23May2024 dd = 0.057 date = 23May2024 dd = 0.057 date = 24May2024 dd = 0.0615 date = 24May2024 dd = 0.0615 date = 27May2024 dd = 0.065 date = 27May2024 dd = 0.065 date = 28May2024 dd = 0.0635 date = 28May2024 dd = 0.0635 date = 29May2024 dd = 0.0636 date = 29May2024 dd = 0.0636 date = 30May2024 dd = 0.0607 date = 30May2024 dd = 0.0607 date = 31May2024 dd = 0.0496 date = 31May2024 dd = 0.0496 date = 03Jun2024 dd = 0.0683 date = 03Jun2024 dd = 0.0683 date = 04Jun2024 dd = 0.0926 date = 04Jun2024 dd = 0.0926 date = 05Jun2024 dd = 0.095 date = 05Jun2024 dd = 0.095 date = 06Jun2024 dd = 0.1166 date = 06Jun2024 dd = 0.1166 date = 07Jun2024 dd = 0.1004 date = 07Jun2024 dd = 0.1004 date = 11Jun2024 dd = 0.0915 date = 11Jun2024 dd = 0.0915 date = 12Jun2024 dd = 0.0859 date = 12Jun2024 dd = 0.0859 date = 13Jun2024 dd = 0.0827 date = 13Jun2024 dd = 0.0827 date = 14Jun2024 dd = 0.0851 date = 14Jun2024 dd = 0.0851 date = 17Jun2024 dd = 0.0848 date = 17Jun2024 dd = 0.0848 date = 18Jun2024 dd = 0.073 date = 18Jun2024 dd = 0.073 date = 19Jun2024 dd = 0.0662 date = 19Jun2024 dd = 0.0662 date = 20Jun2024 dd = 0.073 date = 20Jun2024 dd = 0.073 date = 21Jun2024 dd = 0.073 date = 21Jun2024 dd = 0.073 date = 24Jun2024 dd = 0.0858 date = 24Jun2024 dd = 0.0858 date = 25Jun2024 dd = 0.0765 date = 25Jun2024 dd = 0.0765 date = 26Jun2024 dd = 0.0512 date = 26Jun2024 dd = 0.0512 date = 27Jun2024 dd = 0.0535 date = 27Jun2024 dd = 0.0535 date = 28Jun2024 dd = 0.0531 date = 28Jun2024 dd = 0.0531 date = 01Jul2024 dd = 0.063 date = 01Jul2024 dd = 0.063 date = 02Jul2024 dd = 0.048 date = 02Jul2024 dd = 0.048 date = 03Jul2024 dd = 0.0494 date = 03Jul2024 dd = 0.0494 date = 04Jul2024 dd = 0.0577 date = 04Jul2024 dd = 0.0577 date = 05Jul2024 dd = 0.0544 date = 05Jul2024 dd = 0.0544 date = 08Jul2024 dd = 0.069 date = 08Jul2024 dd = 0.069 date = 09Jul2024 dd = 0.0648 date = 09Jul2024 dd = 0.0648 date = 10Jul2024 dd = 0.0611 date = 10Jul2024 dd = 0.0611 date = 11Jul2024 dd = 0.0496 date = 11Jul2024 dd = 0.0496 date = 12Jul2024 dd = 0.0495 date = 12Jul2024 dd = 0.0495 date = 15Jul2024 dd = 0.0592 date = 15Jul2024 dd = 0.0592 date = 16Jul2024 dd = 0.06 date = 16Jul2024 dd = 0.06 date = 17Jul2024 dd = 0.0658 date = 17Jul2024 dd = 0.0658 date = 18Jul2024 dd = 0.0779 date = 18Jul2024 dd = 0.0779 date = 19Jul2024 dd = 0.0683 date = 19Jul2024 dd = 0.0683 date = 22Jul2024 dd = 0.0596 date = 22Jul2024 dd = 0.0596 date = 23Jul2024 dd = 0.0497 date = 23Jul2024 dd = 0.0497 date = 24Jul2024 dd = 0.0591 date = 24Jul2024 dd = 0.0591 date = 25Jul2024 dd = 0.0505 date = 25Jul2024 dd = 0.0505 date = 26Jul2024 dd = 0.0425 date = 26Jul2024 dd = 0.0425 date = 29Jul2024 dd = 0.0347 date = 29Jul2024 dd = 0.0347 date = 30Jul2024 dd = 0.0284 date = 30Jul2024 dd = 0.0284 date = 31Jul2024 dd = 0.031 date = 31Jul2024 dd = 0.031 date = 01Aug2024 dd = 0.0209 date = 01Aug2024 dd = 0.0209 date = 02Aug2024 dd = 0.0224 date = 02Aug2024 dd = 0.0224 date = 05Aug2024 dd = 0.0345 date = 05Aug2024 dd = 0.0345 date = 06Aug2024 dd = 0.0276 date = 06Aug2024 dd = 0.0276 date = 07Aug2024 dd = 0.0237 date = 07Aug2024 dd = 0.0237 date = 08Aug2024 dd = 0.0299 date = 08Aug2024 dd = 0.0299 date = 09Aug2024 dd = 0.0302 date = 09Aug2024 dd = 0.0302 date = 12Aug2024 dd = 0.0363 date = 12Aug2024 dd = 0.0363 date = 13Aug2024 dd = 0.0313 date = 13Aug2024 dd = 0.0313 date = 14Aug2024 dd = 0.0193 date = 14Aug2024 dd = 0.0193 date = 15Aug2024 dd = 0.0094 date = 15Aug2024 dd = 0.0094 date = 16Aug2024 dd = 0.0012 date = 16Aug2024 dd = 0.0012 date = 19Aug2024 dd = 0.0075 date = 19Aug2024 dd = 0.0075 date = 20Aug2024 dd = 0.0138 date = 20Aug2024 dd = 0.0138 date = 21Aug2024 dd = 0.0134 date = 21Aug2024 dd = 0.0134 date = 22Aug2024 dd = 0.0216 date = 22Aug2024 dd = 0.0216 date = 23Aug2024 dd = 0.0167 date = 23Aug2024 dd = 0.0167 date = 26Aug2024 dd = 0.0034 date = 26Aug2024 dd = 0.0034 date = 27Aug2024 dd = 0.0136 date = 27Aug2024 dd = 0.0136 date = 28Aug2024 dd = 0.0064 date = 28Aug2024 dd = 0.0064 date = 29Aug2024 dd = 0 date = 29Aug2024 dd = 0 date = 30Aug2024 dd = 0 date = 30Aug2024 dd = 0 date = 02Sep2024 dd = 0.0037 date = 02Sep2024 dd = 0.0037 date = 03Sep2024 dd = 0 date = 03Sep2024 dd = 0 date = 04Sep2024 dd = 0.001 date = 04Sep2024 dd = 0.001 date = 05Sep2024 dd = 0 date = 05Sep2024 dd = 0 date = 06Sep2024 dd = 0.0063 date = 06Sep2024 dd = 0.0063 date = 09Sep2024 dd = 0.0035 date = 09Sep2024 dd = 0.0035 date = 10Sep2024 dd = 0 date = 10Sep2024 dd = 0 date = 11Sep2024 dd = 0.0054 date = 11Sep2024 dd = 0.0054 date = 12Sep2024 dd = 0 date = 12Sep2024 dd = 0 date = 13Sep2024 dd = 0.0091 date = 13Sep2024 dd = 0.0091 date = 18Sep2024 dd = 0.0186 date = 18Sep2024 dd = 0.0186 date = 19Sep2024 dd = 0.0026 date = 19Sep2024 dd = 0.0026 date = 20Sep2024 dd = 0 date = 20Sep2024 dd = 0 date = 23Sep2024 dd = 0 date = 23Sep2024 dd = 0 date = 24Sep2024 dd = 0.009 date = 24Sep2024 dd = 0.009 date = 25Sep2024 dd = 0.0082 date = 25Sep2024 dd = 0.0082 date = 26Sep2024 dd = 0.0167 date = 26Sep2024 dd = 0.0167 date = 27Sep2024 dd = 0.0114 date = 27Sep2024 dd = 0.0114 date = 30Sep2024 dd = 0 date = 30Sep2024 dd = 0 date = 08Oct2024 dd = 0 date = 08Oct2024 dd = 0 date = 09Oct2024 dd = 0.0317 date = 09Oct2024 dd = 0.0317 date = 10Oct2024 dd = 0.0339 date = 10Oct2024 dd = 0.0339 date = 11Oct2024 dd = 0.0455 date = 11Oct2024 dd = 0.0455 date = 14Oct2024 dd = 0.0369 date = 14Oct2024 dd = 0.0369 date = 15Oct2024 dd = 0.0282 date = 15Oct2024 dd = 0.0282 date = 16Oct2024 dd = 0.0246 date = 16Oct2024 dd = 0.0246 date = 17Oct2024 dd = 0.0136 date = 17Oct2024 dd = 0.0136 date = 18Oct2024 dd = 0.0199 date = 18Oct2024 dd = 0.0199 date = 21Oct2024 dd = 0.0118 date = 21Oct2024 dd = 0.0118 date = 22Oct2024 dd = 0.0122 date = 22Oct2024 dd = 0.0122 date = 23Oct2024 dd = 0.0126 date = 23Oct2024 dd = 0.0126 date = 24Oct2024 dd = 0.0096 date = 24Oct2024 dd = 0.0096 date = 25Oct2024 dd = 0 date = 25Oct2024 dd = 0 date = 28Oct2024 dd = 0 date = 28Oct2024 dd = 0 date = 29Oct2024 dd = 0.0079 date = 29Oct2024 dd = 0.0079 date = 30Oct2024 dd = 0.0121 date = 30Oct2024 dd = 0.0121 date = 31Oct2024 dd = 0.0064 date = 31Oct2024 dd = 0.0064 date = 01Nov2024 dd = 0.0332 date = 01Nov2024 dd = 0.0332 date = 04Nov2024 dd = 0.0236 date = 04Nov2024 dd = 0.0236 date = 05Nov2024 dd = 0.0223 date = 05Nov2024 dd = 0.0223 date = 06Nov2024 dd = 0.0188 date = 06Nov2024 dd = 0.0188 date = 07Nov2024 dd = 0.0172 date = 07Nov2024 dd = 0.0172 date = 08Nov2024 dd = 0.0109 date = 08Nov2024 dd = 0.0109 date = 11Nov2024 dd = 0 date = 11Nov2024 dd = 0 date = 12Nov2024 dd = 0 date = 12Nov2024 dd = 0 date = 13Nov2024 dd = 0 date = 13Nov2024 dd = 0 date = 14Nov2024 dd = 0 date = 14Nov2024 dd = 0 date = 15Nov2024 dd = 0 date = 15Nov2024 dd = 0 date = 18Nov2024 dd = 0.0097 date = 18Nov2024 dd = 0.0097 date = 19Nov2024 dd = 0 date = 19Nov2024 dd = 0 date = 20Nov2024 dd = 0 date = 20Nov2024 dd = 0 date = 21Nov2024 dd = 0 date = 21Nov2024 dd = 0 date = 22Nov2024 dd = 0 date = 22Nov2024 dd = 0 date = 25Nov2024 dd = 0 date = 25Nov2024 dd = 0 date = 26Nov2024 dd = 0 date = 26Nov2024 dd = 0 date = 27Nov2024 dd = 0 date = 27Nov2024 dd = 0 date = 28Nov2024 dd = 0 date = 28Nov2024 dd = 0 date = 29Nov2024 dd = 0 date = 29Nov2024 dd = 0 date = 02Dec2024 dd = 0 date = 02Dec2024 dd = 0 date = 03Dec2024 dd = 0 date = 03Dec2024 dd = 0 date = 04Dec2024 dd = 0.0016 date = 04Dec2024 dd = 0.0016 date = 05Dec2024 dd = 0 date = 05Dec2024 dd = 0 date = 06Dec2024 dd = 0.0054 date = 06Dec2024 dd = 0.0054 date = 09Dec2024 dd = 0 date = 09Dec2024 dd = 0 date = 10Dec2024 dd = 0 date = 10Dec2024 dd = 0 date = 11Dec2024 dd = 0 date = 11Dec2024 dd = 0 date = 12Dec2024 dd = .00096 date = 12Dec2024 dd = .00096 date = 13Dec2024 dd = 0 date = 13Dec2024 dd = 0 date = 16Dec2024 dd = 0 date = 16Dec2024 dd = 0 date = 17Dec2024 dd = 0.0228 date = 17Dec2024 dd = 0.0228 date = 18Dec2024 dd = 0.0223 date = 18Dec2024 dd = 0.0223 date = 19Dec2024 dd = 0.01 date = 19Dec2024 dd = 0.01 date = 20Dec2024 dd = .00086 date = 20Dec2024 dd = .00086 date = 23Dec2024 dd = 0.0219 date = 23Dec2024 dd = 0.0219 date = 24Dec2024 dd = 0.0256 date = 24Dec2024 dd = 0.0256 date = 25Dec2024 dd = 0.0367 date = 25Dec2024 dd = 0.0367 date = 26Dec2024 dd = 0.0079 date = 26Dec2024 dd = 0.0079 date = 27Dec2024 dd = 0.0172 date = 27Dec2024 dd = 0.0172 date = 30Dec2024 dd = 0.025 date = 30Dec2024 dd = 0.025 date = 31Dec2024 dd = 0.0319 date = 31Dec2024 dd = 0.0319 date = 02Jan2025 dd = 0.0225 date = 02Jan2025 dd = 0.0225 date = 03Jan2025 dd = 0.0467 date = 03Jan2025 dd = 0.0467 date = 06Jan2025 dd = 0.058 date = 06Jan2025 dd = 0.058 date = 07Jan2025 dd = 0.0388 date = 07Jan2025 dd = 0.0388 date = 08Jan2025 dd = 0.0323 date = 08Jan2025 dd = 0.0323 date = 09Jan2025 dd = 0.0232 date = 09Jan2025 dd = 0.0232 date = 10Jan2025 dd = 0.0327 date = 10Jan2025 dd = 0.0327 date = 13Jan2025 dd = 0.0299 date = 13Jan2025 dd = 0.0299 date = 14Jan2025 dd = 0.0159 date = 14Jan2025 dd = 0.0159 date = 15Jan2025 dd = 0.0116 date = 15Jan2025 dd = 0.0116 date = 16Jan2025 dd = 0.0098 date = 16Jan2025 dd = 0.0098 date = 17Jan2025 dd = 0.0167 date = 17Jan2025 dd = 0.0167 date = 20Jan2025 dd = 0.0116 date = 20Jan2025 dd = 0.0116 date = 21Jan2025 dd = 0.0148 date = 21Jan2025 dd = 0.0148 date = 22Jan2025 dd = 0.0185 date = 22Jan2025 dd = 0.0185 date = 23Jan2025 dd = 0.0187 date = 23Jan2025 dd = 0.0187 date = 24Jan2025 dd = 0.0024 date = 24Jan2025 dd = 0.0024 date = 27Jan2025 dd = 0.0079 date = 27Jan2025 dd = 0.0079 date = 05Feb2025 dd = 0 date = 05Feb2025 dd = 0 date = 06Feb2025 dd = 0 date = 06Feb2025 dd = 0 date = 07Feb2025 dd = 0 date = 07Feb2025 dd = 0 date = 10Feb2025 dd = 0 date = 10Feb2025 dd = 0 date = 11Feb2025 dd = 0 date = 11Feb2025 dd = 0 date = 12Feb2025 dd = 2.5E-5 date = 12Feb2025 dd = 2.5E-5 date = 13Feb2025 dd = 0.0034 date = 13Feb2025 dd = 0.0034 date = 14Feb2025 dd = 0 date = 14Feb2025 dd = 0 date = 17Feb2025 dd = 0 date = 17Feb2025 dd = 0 date = 18Feb2025 dd = 0.009 date = 18Feb2025 dd = 0.009 date = 19Feb2025 dd = 0 date = 19Feb2025 dd = 0 date = 20Feb2025 dd = 0 date = 20Feb2025 dd = 0 date = 21Feb2025 dd = 0.0035 date = 21Feb2025 dd = 0.0035 date = 24Feb2025 dd = .00011 date = 24Feb2025 dd = .00011 date = 25Feb2025 dd = 0 date = 25Feb2025 dd = 0 date = 26Feb2025 dd = 0.0011 date = 26Feb2025 dd = 0.0011 date = 27Feb2025 dd = 0.0058 date = 27Feb2025 dd = 0.0058 date = 28Feb2025 dd = 0.0272 date = 28Feb2025 dd = 0.0272 date = 03Mar2025 dd = 0.0258 date = 03Mar2025 dd = 0.0258 date = 04Mar2025 dd = 0.0098 date = 04Mar2025 dd = 0.0098 date = 05Mar2025 dd = 0.0028 date = 05Mar2025 dd = 0.0028 date = 06Mar2025 dd = 0 date = 06Mar2025 dd = 0 date = 07Mar2025 dd = 0 date = 07Mar2025 dd = 0 date = 10Mar2025 dd = 0 date = 10Mar2025 dd = 0 date = 11Mar2025 dd = 0.0005 date = 11Mar2025 dd = 0.0005 date = 12Mar2025 dd = 0 date = 12Mar2025 dd = 0 date = 13Mar2025 dd = 0.0096 date = 13Mar2025 dd = 0.0096 date = 14Mar2025 dd = 0.0123 date = 14Mar2025 dd = 0.0123 date = 17Mar2025 dd = 0.0031 date = 17Mar2025 dd = 0.0031 date = 18Mar2025 dd = 0.001 date = 18Mar2025 dd = 0.001 date = 19Mar2025 dd = .00072 date = 19Mar2025 dd = .00072 date = 20Mar2025 dd = 0 date = 20Mar2025 dd = 0 date = 21Mar2025 dd = 0.0053 date = 21Mar2025 dd = 0.0053 date = 24Mar2025 dd = 0.027 date = 24Mar2025 dd = 0.027 date = 25Mar2025 dd = 0.0211 date = 25Mar2025 dd = 0.0211 date = 26Mar2025 dd = 0.0093 date = 26Mar2025 dd = 0.0093 date = 27Mar2025 dd = 0.0139 date = 27Mar2025 dd = 0.0139 date = 28Mar2025 dd = 0.0185 date = 28Mar2025 dd = 0.0185 date = 31Mar2025 dd = 0.0235 date = 31Mar2025 dd = 0.0235 date = 01Apr2025 dd = 0.0119 date = 01Apr2025 dd = 0.0119 date = 02Apr2025 dd = 0.0122 date = 02Apr2025 dd = 0.0122 date = 03Apr2025 dd = 0.0018 date = 03Apr2025 dd = 0.0018 date = 07Apr2025 dd = 0.0168 date = 07Apr2025 dd = 0.0168 date = 08Apr2025 dd = 0.009 date = 08Apr2025 dd = 0.009 date = 09Apr2025 dd = 0.0072 date = 09Apr2025 dd = 0.0072 date = 10Apr2025 dd = 0.005 date = 10Apr2025 dd = 0.005 date = 11Apr2025 dd = 0.0115 date = 11Apr2025 dd = 0.0115 date = 14Apr2025 dd = 0.0055 date = 14Apr2025 dd = 0.0055 date = 15Apr2025 dd = 0 date = 15Apr2025 dd = 0 date = 16Apr2025 dd = 0.0019 date = 16Apr2025 dd = 0.0019 date = 17Apr2025 dd = 0 date = 17Apr2025 dd = 0 date = 18Apr2025 dd = 0.004 date = 18Apr2025 dd = 0.004 date = 21Apr2025 dd = 0.008 date = 21Apr2025 dd = 0.008 date = 22Apr2025 dd = 0 date = 22Apr2025 dd = 0 date = 23Apr2025 dd = 9.3E-5 date = 23Apr2025 dd = 9.3E-5 date = 24Apr2025 dd = 0.0031 date = 24Apr2025 dd = 0.0031 date = 25Apr2025 dd = 0.0054 date = 25Apr2025 dd = 0.0054 date = 28Apr2025 dd = 0.0092 date = 28Apr2025 dd = 0.0092 date = 29Apr2025 dd = 0 date = 29Apr2025 dd = 0 date = 30Apr2025 dd = 0 date = 30Apr2025 dd = 0 date = 06May2025 dd = 0 date = 06May2025 dd = 0 date = 07May2025 dd = 0.0032 date = 07May2025 dd = 0.0032 date = 08May2025 dd = 0 date = 08May2025 dd = 0 date = 09May2025 dd = 0.0076 date = 09May2025 dd = 0.0076 date = 12May2025 dd = 0 date = 12May2025 dd = 0 date = 13May2025 dd = 0.002 date = 13May2025 dd = 0.002 date = 14May2025 dd = 0.003 date = 14May2025 dd = 0.003 date = 15May2025 dd = 0.0048 date = 15May2025 dd = 0.0048 date = 16May2025 dd = 0 date = 16May2025 dd = 0 date = 19May2025 dd = 0 date = 19May2025 dd = 0 date = 20May2025 dd = 0 date = 20May2025 dd = 0 date = 21May2025 dd = 0.0099 date = 21May2025 dd = 0.0099 date = 22May2025 dd = 0.0116 date = 22May2025 dd = 0.0116 date = 23May2025 dd = 0.0143 date = 23May2025 dd = 0.0143 date = 26May2025 dd = 0.005 date = 26May2025 dd = 0.005 date = 27May2025 dd = 0.004 date = 27May2025 dd = 0.004 date = 28May2025 dd = 0.0036 date = 28May2025 dd = 0.0036 date = 29May2025 dd = 0 date = 29May2025 dd = 0 date = 30May2025 dd = 0.0079 date = 30May2025 dd = 0.0079 date = 03Jun2025 dd = 0.0067 date = 03Jun2025 dd = 0.0067 date = 04Jun2025 dd = 0.0066 date = 04Jun2025 dd = 0.0066 date = 05Jun2025 dd = 0.0071 date = 05Jun2025 dd = 0.0071 date = 06Jun2025 dd = 0.0049 date = 06Jun2025 dd = 0.0049 date = 09Jun2025 dd = 0.0024 date = 09Jun2025 dd = 0.0024 date = 10Jun2025 dd = 0.0041 date = 10Jun2025 dd = 0.0041 date = 11Jun2025 dd = 0.0057 date = 11Jun2025 dd = 0.0057 date = 12Jun2025 dd = 0.0056 date = 12Jun2025 dd = 0.0056 date = 13Jun2025 dd = 0.0156 date = 13Jun2025 dd = 0.0156 date = 16Jun2025 dd = 0.0104 date = 16Jun2025 dd = 0.0104 date = 17Jun2025 dd = 0.0068 date = 17Jun2025 dd = 0.0068 date = 18Jun2025 dd = 0.0045 date = 18Jun2025 dd = 0.0045 date = 19Jun2025 dd = 0.0068 date = 19Jun2025 dd = 0.0068 date = 20Jun2025 dd = 0.0088 date = 20Jun2025 dd = 0.0088 date = 23Jun2025 dd = 0 date = 23Jun2025 dd = 0 date = 24Jun2025 dd = 0 date = 24Jun2025 dd = 0 date = 25Jun2025 dd = 0.0073 date = 25Jun2025 dd = 0.0073 date = 26Jun2025 dd = 0.0055 date = 26Jun2025 dd = 0.0055 date = 27Jun2025 dd = .00065 date = 27Jun2025 dd = .00065 date = 30Jun2025 dd = 0 date = 30Jun2025 dd = 0 date = 01Jul2025 dd = 0.005 date = 01Jul2025 dd = 0.005 date = 02Jul2025 dd = 0.0039 date = 02Jul2025 dd = 0.0039 date = 03Jul2025 dd = 0.0031 date = 03Jul2025 dd = 0.0031 date = 04Jul2025 dd = 0.0076 date = 04Jul2025 dd = 0.0076 date = 07Jul2025 dd = .00095 date = 07Jul2025 dd = .00095 date = 08Jul2025 dd = 0 date = 08Jul2025 dd = 0 date = 09Jul2025 dd = 0 date = 09Jul2025 dd = 0 date = 10Jul2025 dd = 0 date = 10Jul2025 dd = 0 date = 11Jul2025 dd = 0 date = 11Jul2025 dd = 0 date = 14Jul2025 dd = 0 date = 14Jul2025 dd = 0 date = 15Jul2025 dd = 0 date = 15Jul2025 dd = 0 date = 16Jul2025 dd = 0 date = 16Jul2025 dd = 0 date = 17Jul2025 dd = 0 date = 17Jul2025 dd = 0 date = 18Jul2025 dd = .00035 date = 18Jul2025 dd = .00035 date = 21Jul2025 dd = 0 date = 21Jul2025 dd = 0 date = 22Jul2025 dd = 0.0073 date = 22Jul2025 dd = 0.0073 date = 23Jul2025 dd = 0.0121 date = 23Jul2025 dd = 0.0121 date = 24Jul2025 dd = 0.0146 date = 24Jul2025 dd = 0.0146 date = 25Jul2025 dd = 0.0093 date = 25Jul2025 dd = 0.0093 date = 28Jul2025 dd = 0.0092 date = 28Jul2025 dd = 0.0092 date = 29Jul2025 dd = 0.0161 date = 29Jul2025 dd = 0.0161 date = 30Jul2025 dd = 0.0173 date = 30Jul2025 dd = 0.0173 date = 31Jul2025 dd = 0.0143 date = 31Jul2025 dd = 0.0143 date = 01Aug2025 dd = 0.0023 date = 11Dec2018 p500 = 1.0083 date = 12Dec2018 p500 = 1.0078 date = 12Dec2018 p500 = 1.0078 date = 13Dec2018 p500 = 1.0192 date = 13Dec2018 p500 = 1.0192 date = 14Dec2018 p500 = 0.9949 date = 14Dec2018 p500 = 0.9949 date = 17Dec2018 p500 = 0.9934 date = 17Dec2018 p500 = 0.9934 date = 18Dec2018 p500 = 0.9881 date = 18Dec2018 p500 = 0.9881 date = 19Dec2018 p500 = 0.9744 date = 19Dec2018 p500 = 0.9744 date = 20Dec2018 p500 = 0.9772 date = 20Dec2018 p500 = 0.9772 date = 21Dec2018 p500 = 0.9706 date = 21Dec2018 p500 = 0.9706 date = 24Dec2018 p500 = 0.9806 date = 24Dec2018 p500 = 0.9806 date = 25Dec2018 p500 = 0.9693 date = 25Dec2018 p500 = 0.9693 date = 26Dec2018 p500 = 0.9654 date = 26Dec2018 p500 = 0.9654 date = 27Dec2018 p500 = 0.9546 date = 27Dec2018 p500 = 0.9546 date = 28Dec2018 p500 = 0.9561 date = 28Dec2018 p500 = 0.9561 date = 02Jan2019 p500 = 0.9478 date = 02Jan2019 p500 = 0.9478 date = 03Jan2019 p500 = 0.9435 date = 03Jan2019 p500 = 0.9435 date = 04Jan2019 p500 = 0.9659 date = 04Jan2019 p500 = 0.9659 date = 07Jan2019 p500 = 0.9837 date = 07Jan2019 p500 = 0.9837 date = 08Jan2019 p500 = 0.9812 date = 08Jan2019 p500 = 0.9812 date = 09Jan2019 p500 = 0.9838 date = 09Jan2019 p500 = 0.9838 date = 10Jan2019 p500 = 0.9822 date = 10Jan2019 p500 = 0.9822 date = 11Jan2019 p500 = 0.9898 date = 11Jan2019 p500 = 0.9898 date = 14Jan2019 p500 = 0.9833 date = 14Jan2019 p500 = 0.9833 date = 15Jan2019 p500 = 0.9973 date = 15Jan2019 p500 = 0.9973 date = 16Jan2019 p500 = 0.9949 date = 16Jan2019 p500 = 0.9949 date = 17Jan2019 p500 = 0.9873 date = 17Jan2019 p500 = 0.9873 date = 18Jan2019 p500 = 0.9974 date = 18Jan2019 p500 = 0.9974 date = 21Jan2019 p500 = 1.0033 date = 21Jan2019 p500 = 1.0033 date = 22Jan2019 p500 = 0.9883 date = 22Jan2019 p500 = 0.9883 date = 23Jan2019 p500 = 0.99 date = 23Jan2019 p500 = 0.99 date = 24Jan2019 p500 = 0.9951 date = 24Jan2019 p500 = 0.9951 date = 25Jan2019 p500 = 0.9906 date = 25Jan2019 p500 = 0.9906 date = 28Jan2019 p500 = 0.988 date = 28Jan2019 p500 = 0.988 date = 29Jan2019 p500 = 0.9759 date = 29Jan2019 p500 = 0.9759 date = 30Jan2019 p500 = 0.9661 date = 30Jan2019 p500 = 0.9661 date = 31Jan2019 p500 = 0.9581 date = 31Jan2019 p500 = 0.9581 date = 01Feb2019 p500 = 0.9851 date = 01Feb2019 p500 = 0.9851 date = 11Feb2019 p500 = 1.01 date = 11Feb2019 p500 = 1.01 date = 12Feb2019 p500 = 1.0184 date = 12Feb2019 p500 = 1.0184 date = 13Feb2019 p500 = 1.0351 date = 13Feb2019 p500 = 1.0351 date = 14Feb2019 p500 = 1.0397 date = 14Feb2019 p500 = 1.0397 date = 15Feb2019 p500 = 1.0329 date = 15Feb2019 p500 = 1.0329 date = 18Feb2019 p500 = 1.0692 date = 18Feb2019 p500 = 1.0692 date = 19Feb2019 p500 = 1.0706 date = 19Feb2019 p500 = 1.0706 date = 20Feb2019 p500 = 1.0707 date = 20Feb2019 p500 = 1.0707 date = 21Feb2019 p500 = 1.0688 date = 21Feb2019 p500 = 1.0688 date = 22Feb2019 p500 = 1.0959 date = 22Feb2019 p500 = 1.0959 date = 25Feb2019 p500 = 1.1571 date = 25Feb2019 p500 = 1.1571 date = 26Feb2019 p500 = 1.1558 date = 26Feb2019 p500 = 1.1558 date = 27Feb2019 p500 = 1.1511 date = 27Feb2019 p500 = 1.1511 date = 28Feb2019 p500 = 1.1528 date = 28Feb2019 p500 = 1.1528 date = 01Mar2019 p500 = 1.1624 date = 01Mar2019 p500 = 1.1624 date = 04Mar2019 p500 = 1.1833 date = 04Mar2019 p500 = 1.1833 date = 05Mar2019 p500 = 1.2147 date = 05Mar2019 p500 = 1.2147 date = 06Mar2019 p500 = 1.2364 date = 06Mar2019 p500 = 1.2364 date = 07Mar2019 p500 = 1.2522 date = 07Mar2019 p500 = 1.2522 date = 08Mar2019 p500 = 1.2033 date = 08Mar2019 p500 = 1.2033 date = 11Mar2019 p500 = 1.2517 date = 11Mar2019 p500 = 1.2517 date = 12Mar2019 p500 = 1.2734 date = 12Mar2019 p500 = 1.2734 date = 13Mar2019 p500 = 1.2444 date = 13Mar2019 p500 = 1.2444 date = 14Mar2019 p500 = 1.2154 date = 14Mar2019 p500 = 1.2154 date = 15Mar2019 p500 = 1.2293 date = 15Mar2019 p500 = 1.2293 date = 18Mar2019 p500 = 1.2619 date = 18Mar2019 p500 = 1.2619 date = 19Mar2019 p500 = 1.2668 date = 19Mar2019 p500 = 1.2668 date = 20Mar2019 p500 = 1.2653 date = 20Mar2019 p500 = 1.2653 date = 21Mar2019 p500 = 1.2822 date = 21Mar2019 p500 = 1.2822 date = 22Mar2019 p500 = 1.2897 date = 22Mar2019 p500 = 1.2897 date = 25Mar2019 p500 = 1.2731 date = 25Mar2019 p500 = 1.2731 date = 26Mar2019 p500 = 1.2376 date = 26Mar2019 p500 = 1.2376 date = 27Mar2019 p500 = 1.2497 date = 27Mar2019 p500 = 1.2497 date = 28Mar2019 p500 = 1.2319 date = 28Mar2019 p500 = 1.2319 date = 29Mar2019 p500 = 1.2726 date = 29Mar2019 p500 = 1.2726 date = 01Apr2019 p500 = 1.3208 date = 01Apr2019 p500 = 1.3208 date = 02Apr2019 p500 = 1.3249 date = 02Apr2019 p500 = 1.3249 date = 03Apr2019 p500 = 1.3388 date = 03Apr2019 p500 = 1.3388 date = 04Apr2019 p500 = 1.3469 date = 04Apr2019 p500 = 1.3469 date = 08Apr2019 p500 = 1.3414 date = 08Apr2019 p500 = 1.3414 date = 09Apr2019 p500 = 1.3438 date = 09Apr2019 p500 = 1.3438 date = 10Apr2019 p500 = 1.3421 date = 10Apr2019 p500 = 1.3421 date = 11Apr2019 p500 = 1.3138 date = 11Apr2019 p500 = 1.3138 date = 12Apr2019 p500 = 1.3108 date = 12Apr2019 p500 = 1.3108 date = 15Apr2019 p500 = 1.2974 date = 15Apr2019 p500 = 1.2974 date = 16Apr2019 p500 = 1.3252 date = 16Apr2019 p500 = 1.3252 date = 17Apr2019 p500 = 1.3323 date = 17Apr2019 p500 = 1.3323 date = 18Apr2019 p500 = 1.3248 date = 18Apr2019 p500 = 1.3248 date = 19Apr2019 p500 = 1.3328 date = 19Apr2019 p500 = 1.3328 date = 22Apr2019 p500 = 1.3128 date = 22Apr2019 p500 = 1.3128 date = 23Apr2019 p500 = 1.291 date = 23Apr2019 p500 = 1.291 date = 24Apr2019 p500 = 1.3029 date = 24Apr2019 p500 = 1.3029 date = 25Apr2019 p500 = 1.2521 date = 25Apr2019 p500 = 1.2521 date = 26Apr2019 p500 = 1.2406 date = 26Apr2019 p500 = 1.2406 date = 29Apr2019 p500 = 1.2079 date = 29Apr2019 p500 = 1.2079 date = 30Apr2019 p500 = 1.2175 date = 30Apr2019 p500 = 1.2175 date = 06May2019 p500 = 1.1261 date = 06May2019 p500 = 1.1261 date = 07May2019 p500 = 1.1409 date = 07May2019 p500 = 1.1409 date = 08May2019 p500 = 1.135 date = 08May2019 p500 = 1.135 date = 09May2019 p500 = 1.1214 date = 09May2019 p500 = 1.1214 date = 10May2019 p500 = 1.1617 date = 10May2019 p500 = 1.1617 date = 13May2019 p500 = 1.1483 date = 13May2019 p500 = 1.1483 date = 14May2019 p500 = 1.1391 date = 14May2019 p500 = 1.1391 date = 15May2019 p500 = 1.1645 date = 15May2019 p500 = 1.1645 date = 16May2019 p500 = 1.1718 date = 16May2019 p500 = 1.1718 date = 17May2019 p500 = 1.1338 date = 17May2019 p500 = 1.1338 date = 20May2019 p500 = 1.1294 date = 20May2019 p500 = 1.1294 date = 21May2019 p500 = 1.1492 date = 21May2019 p500 = 1.1492 date = 22May2019 p500 = 1.1416 date = 22May2019 p500 = 1.1416 date = 23May2019 p500 = 1.1178 date = 23May2019 p500 = 1.1178 date = 24May2019 p500 = 1.1107 date = 24May2019 p500 = 1.1107 date = 27May2019 p500 = 1.1385 date = 27May2019 p500 = 1.1385 date = 28May2019 p500 = 1.1368 date = 28May2019 p500 = 1.1368 date = 29May2019 p500 = 1.1371 date = 29May2019 p500 = 1.1371 date = 30May2019 p500 = 1.1301 date = 30May2019 p500 = 1.1301 date = 31May2019 p500 = 1.1268 date = 31May2019 p500 = 1.1268 date = 03Jun2019 p500 = 1.1134 date = 03Jun2019 p500 = 1.1134 date = 04Jun2019 p500 = 1.1 date = 04Jun2019 p500 = 1.1 date = 05Jun2019 p500 = 1.0974 date = 05Jun2019 p500 = 1.0974 date = 06Jun2019 p500 = 1.0733 date = 06Jun2019 p500 = 1.0733 date = 10Jun2019 p500 = 1.0839 date = 10Jun2019 p500 = 1.0839 date = 11Jun2019 p500 = 1.1244 date = 11Jun2019 p500 = 1.1244 date = 12Jun2019 p500 = 1.1157 date = 12Jun2019 p500 = 1.1157 date = 13Jun2019 p500 = 1.1189 date = 13Jun2019 p500 = 1.1189 date = 14Jun2019 p500 = 1.1001 date = 14Jun2019 p500 = 1.1001 date = 17Jun2019 p500 = 1.1017 date = 17Jun2019 p500 = 1.1017 date = 18Jun2019 p500 = 1.1004 date = 18Jun2019 p500 = 1.1004 date = 19Jun2019 p500 = 1.1146 date = 19Jun2019 p500 = 1.1146 date = 20Jun2019 p500 = 1.1366 date = 20Jun2019 p500 = 1.1366 date = 21Jun2019 p500 = 1.1519 date = 21Jun2019 p500 = 1.1519 date = 24Jun2019 p500 = 1.1525 date = 24Jun2019 p500 = 1.1525 date = 25Jun2019 p500 = 1.1412 date = 25Jun2019 p500 = 1.1412 date = 26Jun2019 p500 = 1.1384 date = 26Jun2019 p500 = 1.1384 date = 27Jun2019 p500 = 1.1487 date = 27Jun2019 p500 = 1.1487 date = 28Jun2019 p500 = 1.1356 date = 28Jun2019 p500 = 1.1356 date = 01Jul2019 p500 = 1.17 date = 01Jul2019 p500 = 1.17 date = 02Jul2019 p500 = 1.1663 date = 02Jul2019 p500 = 1.1663 date = 03Jul2019 p500 = 1.1563 date = 03Jul2019 p500 = 1.1563 date = 04Jul2019 p500 = 1.1527 date = 04Jul2019 p500 = 1.1527 date = 05Jul2019 p500 = 1.1568 date = 05Jul2019 p500 = 1.1568 date = 08Jul2019 p500 = 1.1173 date = 08Jul2019 p500 = 1.1173 date = 09Jul2019 p500 = 1.1198 date = 09Jul2019 p500 = 1.1198 date = 10Jul2019 p500 = 1.1112 date = 10Jul2019 p500 = 1.1112 date = 11Jul2019 p500 = 1.1113 date = 11Jul2019 p500 = 1.1113 date = 12Jul2019 p500 = 1.1152 date = 12Jul2019 p500 = 1.1152 date = 15Jul2019 p500 = 1.1298 date = 15Jul2019 p500 = 1.1298 date = 16Jul2019 p500 = 1.1314 date = 16Jul2019 p500 = 1.1314 date = 17Jul2019 p500 = 1.1307 date = 17Jul2019 p500 = 1.1307 date = 18Jul2019 p500 = 1.1112 date = 18Jul2019 p500 = 1.1112 date = 19Jul2019 p500 = 1.1191 date = 19Jul2019 p500 = 1.1191 date = 22Jul2019 p500 = 1.0957 date = 22Jul2019 p500 = 1.0957 date = 23Jul2019 p500 = 1.1066 date = 23Jul2019 p500 = 1.1066 date = 24Jul2019 p500 = 1.1178 date = 24Jul2019 p500 = 1.1178 date = 25Jul2019 p500 = 1.1221 date = 25Jul2019 p500 = 1.1221 date = 26Jul2019 p500 = 1.1236 date = 26Jul2019 p500 = 1.1236 date = 29Jul2019 p500 = 1.1233 date = 29Jul2019 p500 = 1.1233 date = 30Jul2019 p500 = 1.1293 date = 30Jul2019 p500 = 1.1293 date = 31Jul2019 p500 = 1.1248 date = 31Jul2019 p500 = 1.1248 date = 01Aug2019 p500 = 1.1173 date = 01Aug2019 p500 = 1.1173 date = 02Aug2019 p500 = 1.1034 date = 02Aug2019 p500 = 1.1034 date = 05Aug2019 p500 = 1.0901 date = 05Aug2019 p500 = 1.0901 date = 06Aug2019 p500 = 1.0668 date = 06Aug2019 p500 = 1.0668 date = 07Aug2019 p500 = 1.0613 date = 07Aug2019 p500 = 1.0613 date = 08Aug2019 p500 = 1.0681 date = 08Aug2019 p500 = 1.0681 date = 09Aug2019 p500 = 1.0553 date = 09Aug2019 p500 = 1.0553 date = 12Aug2019 p500 = 1.0747 date = 12Aug2019 p500 = 1.0747 date = 13Aug2019 p500 = 1.0686 date = 13Aug2019 p500 = 1.0686 date = 14Aug2019 p500 = 1.0744 date = 14Aug2019 p500 = 1.0744 date = 15Aug2019 p500 = 1.0797 date = 15Aug2019 p500 = 1.0797 date = 16Aug2019 p500 = 1.0834 date = 16Aug2019 p500 = 1.0834 date = 19Aug2019 p500 = 1.1183 date = 19Aug2019 p500 = 1.1183 date = 20Aug2019 p500 = 1.1177 date = 20Aug2019 p500 = 1.1177 date = 21Aug2019 p500 = 1.1201 date = 21Aug2019 p500 = 1.1201 date = 22Aug2019 p500 = 1.1213 date = 22Aug2019 p500 = 1.1213 date = 23Aug2019 p500 = 1.1213 date = 23Aug2019 p500 = 1.1213 date = 26Aug2019 p500 = 1.1138 date = 26Aug2019 p500 = 1.1138 date = 27Aug2019 p500 = 1.1323 date = 27Aug2019 p500 = 1.1323 date = 28Aug2019 p500 = 1.1305 date = 28Aug2019 p500 = 1.1305 date = 29Aug2019 p500 = 1.1319 date = 29Aug2019 p500 = 1.1319 date = 30Aug2019 p500 = 1.1209 date = 30Aug2019 p500 = 1.1209 date = 02Sep2019 p500 = 1.1489 date = 02Sep2019 p500 = 1.1489 date = 03Sep2019 p500 = 1.1571 date = 03Sep2019 p500 = 1.1571 date = 04Sep2019 p500 = 1.1684 date = 04Sep2019 p500 = 1.1684 date = 05Sep2019 p500 = 1.1787 date = 05Sep2019 p500 = 1.1787 date = 06Sep2019 p500 = 1.1824 date = 06Sep2019 p500 = 1.1824 date = 09Sep2019 p500 = 1.2074 date = 09Sep2019 p500 = 1.2074 date = 10Sep2019 p500 = 1.2032 date = 10Sep2019 p500 = 1.2032 date = 11Sep2019 p500 = 1.1968 date = 11Sep2019 p500 = 1.1968 date = 12Sep2019 p500 = 1.2026 date = 12Sep2019 p500 = 1.2026 date = 16Sep2019 p500 = 1.2044 date = 16Sep2019 p500 = 1.2044 date = 17Sep2019 p500 = 1.1792 date = 17Sep2019 p500 = 1.1792 date = 18Sep2019 p500 = 1.1793 date = 18Sep2019 p500 = 1.1793 date = 19Sep2019 p500 = 1.1909 date = 19Sep2019 p500 = 1.1909 date = 20Sep2019 p500 = 1.1939 date = 20Sep2019 p500 = 1.1939 date = 23Sep2019 p500 = 1.1863 date = 23Sep2019 p500 = 1.1863 date = 24Sep2019 p500 = 1.1884 date = 24Sep2019 p500 = 1.1884 date = 25Sep2019 p500 = 1.1669 date = 25Sep2019 p500 = 1.1669 date = 26Sep2019 p500 = 1.1401 date = 26Sep2019 p500 = 1.1401 date = 27Sep2019 p500 = 1.1483 date = 27Sep2019 p500 = 1.1483 date = 30Sep2019 p500 = 1.1334 date = 30Sep2019 p500 = 1.1334 date = 08Oct2019 p500 = 1.1336 date = 08Oct2019 p500 = 1.1336 date = 09Oct2019 p500 = 1.1431 date = 09Oct2019 p500 = 1.1431 date = 10Oct2019 p500 = 1.1576 date = 10Oct2019 p500 = 1.1576 date = 11Oct2019 p500 = 1.1597 date = 11Oct2019 p500 = 1.1597 date = 14Oct2019 p500 = 1.1771 date = 14Oct2019 p500 = 1.1771 date = 15Oct2019 p500 = 1.161 date = 15Oct2019 p500 = 1.161 date = 16Oct2019 p500 = 1.1558 date = 16Oct2019 p500 = 1.1558 date = 17Oct2019 p500 = 1.1538 date = 17Oct2019 p500 = 1.1538 date = 18Oct2019 p500 = 1.1382 date = 18Oct2019 p500 = 1.1382 date = 21Oct2019 p500 = 1.1357 date = 21Oct2019 p500 = 1.1357 date = 22Oct2019 p500 = 1.1482 date = 22Oct2019 p500 = 1.1482 date = 23Oct2019 p500 = 1.1394 date = 23Oct2019 p500 = 1.1394 date = 24Oct2019 p500 = 1.1374 date = 24Oct2019 p500 = 1.1374 date = 25Oct2019 p500 = 1.1457 date = 25Oct2019 p500 = 1.1457 date = 28Oct2019 p500 = 1.1663 date = 28Oct2019 p500 = 1.1663 date = 29Oct2019 p500 = 1.1487 date = 29Oct2019 p500 = 1.1487 date = 30Oct2019 p500 = 1.135 date = 30Oct2019 p500 = 1.135 date = 31Oct2019 p500 = 1.128 date = 31Oct2019 p500 = 1.128 date = 01Nov2019 p500 = 1.1383 date = 01Nov2019 p500 = 1.1383 date = 04Nov2019 p500 = 1.1442 date = 04Nov2019 p500 = 1.1442 date = 05Nov2019 p500 = 1.1528 date = 05Nov2019 p500 = 1.1528 date = 06Nov2019 p500 = 1.1412 date = 06Nov2019 p500 = 1.1412 date = 07Nov2019 p500 = 1.1486 date = 07Nov2019 p500 = 1.1486 date = 08Nov2019 p500 = 1.1443 date = 08Nov2019 p500 = 1.1443 date = 11Nov2019 p500 = 1.1186 date = 11Nov2019 p500 = 1.1186 date = 12Nov2019 p500 = 1.1198 date = 12Nov2019 p500 = 1.1198 date = 13Nov2019 p500 = 1.1184 date = 13Nov2019 p500 = 1.1184 date = 14Nov2019 p500 = 1.1268 date = 14Nov2019 p500 = 1.1268 date = 15Nov2019 p500 = 1.1168 date = 15Nov2019 p500 = 1.1168 date = 18Nov2019 p500 = 1.1223 date = 18Nov2019 p500 = 1.1223 date = 19Nov2019 p500 = 1.1413 date = 19Nov2019 p500 = 1.1413 date = 20Nov2019 p500 = 1.1346 date = 20Nov2019 p500 = 1.1346 date = 21Nov2019 p500 = 1.1345 date = 21Nov2019 p500 = 1.1345 date = 22Nov2019 p500 = 1.125 date = 22Nov2019 p500 = 1.125 date = 25Nov2019 p500 = 1.1244 date = 25Nov2019 p500 = 1.1244 date = 26Nov2019 p500 = 1.1199 date = 26Nov2019 p500 = 1.1199 date = 27Nov2019 p500 = 1.125 date = 27Nov2019 p500 = 1.125 date = 28Nov2019 p500 = 1.1216 date = 28Nov2019 p500 = 1.1216 date = 29Nov2019 p500 = 1.1229 date = 29Nov2019 p500 = 1.1229 date = 02Dec2019 p500 = 1.1253 date = 02Dec2019 p500 = 1.1253 date = 03Dec2019 p500 = 1.1301 date = 03Dec2019 p500 = 1.1301 date = 04Dec2019 p500 = 1.1288 date = 04Dec2019 p500 = 1.1288 date = 05Dec2019 p500 = 1.1395 date = 05Dec2019 p500 = 1.1395 date = 06Dec2019 p500 = 1.1494 date = 06Dec2019 p500 = 1.1494 date = 09Dec2019 p500 = 1.1526 date = 09Dec2019 p500 = 1.1526 date = 10Dec2019 p500 = 1.1582 date = 10Dec2019 p500 = 1.1582 date = 11Dec2019 p500 = 1.1532 date = 11Dec2019 p500 = 1.1532 date = 12Dec2019 p500 = 1.1497 date = 12Dec2019 p500 = 1.1497 date = 13Dec2019 p500 = 1.1639 date = 13Dec2019 p500 = 1.1639 date = 16Dec2019 p500 = 1.1851 date = 16Dec2019 p500 = 1.1851 date = 17Dec2019 p500 = 1.2011 date = 17Dec2019 p500 = 1.2011 date = 18Dec2019 p500 = 1.2009 date = 18Dec2019 p500 = 1.2009 date = 19Dec2019 p500 = 1.2024 date = 19Dec2019 p500 = 1.2024 date = 20Dec2019 p500 = 1.1893 date = 20Dec2019 p500 = 1.1893 date = 23Dec2019 p500 = 1.1663 date = 23Dec2019 p500 = 1.1663 date = 24Dec2019 p500 = 1.1841 date = 24Dec2019 p500 = 1.1841 date = 25Dec2019 p500 = 1.189 date = 25Dec2019 p500 = 1.189 date = 26Dec2019 p500 = 1.1972 date = 26Dec2019 p500 = 1.1972 date = 27Dec2019 p500 = 1.1881 date = 27Dec2019 p500 = 1.1881 date = 30Dec2019 p500 = 1.2025 date = 30Dec2019 p500 = 1.2025 date = 31Dec2019 p500 = 1.2084 date = 31Dec2019 p500 = 1.2084 date = 02Jan2020 p500 = 1.231 date = 02Jan2020 p500 = 1.231 date = 03Jan2020 p500 = 1.2343 date = 03Jan2020 p500 = 1.2343 date = 06Jan2020 p500 = 1.2467 date = 06Jan2020 p500 = 1.2467 date = 07Jan2020 p500 = 1.2616 date = 07Jan2020 p500 = 1.2616 date = 08Jan2020 p500 = 1.2442 date = 08Jan2020 p500 = 1.2442 date = 09Jan2020 p500 = 1.2611 date = 09Jan2020 p500 = 1.2611 date = 10Jan2020 p500 = 1.2571 date = 10Jan2020 p500 = 1.2571 date = 13Jan2020 p500 = 1.2753 date = 13Jan2020 p500 = 1.2753 date = 14Jan2020 p500 = 1.2714 date = 14Jan2020 p500 = 1.2714 date = 15Jan2020 p500 = 1.2686 date = 15Jan2020 p500 = 1.2686 date = 16Jan2020 p500 = 1.268 date = 16Jan2020 p500 = 1.268 date = 17Jan2020 p500 = 1.264 date = 17Jan2020 p500 = 1.264 date = 20Jan2020 p500 = 1.2817 date = 20Jan2020 p500 = 1.2817 date = 21Jan2020 p500 = 1.2672 date = 21Jan2020 p500 = 1.2672 date = 22Jan2020 p500 = 1.279 date = 22Jan2020 p500 = 1.279 date = 23Jan2020 p500 = 1.2336 date = 23Jan2020 p500 = 1.2336 date = 03Feb2020 p500 = 1.1265 date = 03Feb2020 p500 = 1.1265 date = 04Feb2020 p500 = 1.1462 date = 04Feb2020 p500 = 1.1462 date = 05Feb2020 p500 = 1.1754 date = 05Feb2020 p500 = 1.1754 date = 06Feb2020 p500 = 1.2119 date = 06Feb2020 p500 = 1.2119 date = 07Feb2020 p500 = 1.222 date = 07Feb2020 p500 = 1.222 date = 10Feb2020 p500 = 1.2361 date = 10Feb2020 p500 = 1.2361 date = 11Feb2020 p500 = 1.2298 date = 11Feb2020 p500 = 1.2298 date = 12Feb2020 p500 = 1.2525 date = 12Feb2020 p500 = 1.2525 date = 13Feb2020 p500 = 1.2417 date = 13Feb2020 p500 = 1.2417 date = 14Feb2020 p500 = 1.2435 date = 14Feb2020 p500 = 1.2435 date = 17Feb2020 p500 = 1.2833 date = 17Feb2020 p500 = 1.2833 date = 18Feb2020 p500 = 1.2986 date = 18Feb2020 p500 = 1.2986 date = 19Feb2020 p500 = 1.2854 date = 19Feb2020 p500 = 1.2854 date = 20Feb2020 p500 = 1.3091 date = 20Feb2020 p500 = 1.3091 date = 21Feb2020 p500 = 1.3268 date = 21Feb2020 p500 = 1.3268 date = 24Feb2020 p500 = 1.3455 date = 24Feb2020 p500 = 1.3455 date = 25Feb2020 p500 = 1.3529 date = 25Feb2020 p500 = 1.3529 date = 26Feb2020 p500 = 1.3175 date = 26Feb2020 p500 = 1.3175 date = 27Feb2020 p500 = 1.3199 date = 27Feb2020 p500 = 1.3199 date = 28Feb2020 p500 = 1.2505 date = 28Feb2020 p500 = 1.2505 date = 02Mar2020 p500 = 1.2976 date = 02Mar2020 p500 = 1.2976 date = 03Mar2020 p500 = 1.3098 date = 03Mar2020 p500 = 1.3098 date = 04Mar2020 p500 = 1.3113 date = 04Mar2020 p500 = 1.3113 date = 05Mar2020 p500 = 1.3307 date = 05Mar2020 p500 = 1.3307 date = 06Mar2020 p500 = 1.3222 date = 06Mar2020 p500 = 1.3222 date = 09Mar2020 p500 = 1.2676 date = 09Mar2020 p500 = 1.2676 date = 10Mar2020 p500 = 1.3018 date = 10Mar2020 p500 = 1.3018 date = 11Mar2020 p500 = 1.2822 date = 11Mar2020 p500 = 1.2822 date = 12Mar2020 p500 = 1.2603 date = 12Mar2020 p500 = 1.2603 date = 13Mar2020 p500 = 1.2519 date = 13Mar2020 p500 = 1.2519 date = 16Mar2020 p500 = 1.1929 date = 16Mar2020 p500 = 1.1929 date = 17Mar2020 p500 = 1.1956 date = 17Mar2020 p500 = 1.1956 date = 18Mar2020 p500 = 1.1744 date = 18Mar2020 p500 = 1.1744 date = 19Mar2020 p500 = 1.1832 date = 19Mar2020 p500 = 1.1832 date = 20Mar2020 p500 = 1.1973 date = 20Mar2020 p500 = 1.1973 date = 23Mar2020 p500 = 1.1467 date = 23Mar2020 p500 = 1.1467 date = 24Mar2020 p500 = 1.169 date = 24Mar2020 p500 = 1.169 date = 25Mar2020 p500 = 1.1968 date = 25Mar2020 p500 = 1.1968 date = 26Mar2020 p500 = 1.1851 date = 26Mar2020 p500 = 1.1851 date = 27Mar2020 p500 = 1.1785 date = 27Mar2020 p500 = 1.1785 date = 30Mar2020 p500 = 1.1533 date = 30Mar2020 p500 = 1.1533 date = 31Mar2020 p500 = 1.1565 date = 31Mar2020 p500 = 1.1565 date = 01Apr2020 p500 = 1.1514 date = 01Apr2020 p500 = 1.1514 date = 02Apr2020 p500 = 1.1807 date = 02Apr2020 p500 = 1.1807 date = 03Apr2020 p500 = 1.1715 date = 03Apr2020 p500 = 1.1715 date = 07Apr2020 p500 = 1.2082 date = 07Apr2020 p500 = 1.2082 date = 08Apr2020 p500 = 1.2093 date = 08Apr2020 p500 = 1.2093 date = 09Apr2020 p500 = 1.2209 date = 09Apr2020 p500 = 1.2209 date = 10Apr2020 p500 = 1.1948 date = 10Apr2020 p500 = 1.1948 date = 13Apr2020 p500 = 1.1858 date = 13Apr2020 p500 = 1.1858 date = 14Apr2020 p500 = 1.2132 date = 14Apr2020 p500 = 1.2132 date = 15Apr2020 p500 = 1.2086 date = 15Apr2020 p500 = 1.2086 date = 16Apr2020 p500 = 1.2197 date = 16Apr2020 p500 = 1.2197 date = 17Apr2020 p500 = 1.22 date = 17Apr2020 p500 = 1.22 date = 20Apr2020 p500 = 1.2346 date = 20Apr2020 p500 = 1.2346 date = 21Apr2020 p500 = 1.2259 date = 21Apr2020 p500 = 1.2259 date = 22Apr2020 p500 = 1.2359 date = 22Apr2020 p500 = 1.2359 date = 23Apr2020 p500 = 1.229 date = 23Apr2020 p500 = 1.229 date = 24Apr2020 p500 = 1.2097 date = 24Apr2020 p500 = 1.2097 date = 27Apr2020 p500 = 1.2079 date = 27Apr2020 p500 = 1.2079 date = 28Apr2020 p500 = 1.1992 date = 28Apr2020 p500 = 1.1992 date = 29Apr2020 p500 = 1.199 date = 29Apr2020 p500 = 1.199 date = 30Apr2020 p500 = 1.2281 date = 30Apr2020 p500 = 1.2281 date = 06May2020 p500 = 1.2505 date = 06May2020 p500 = 1.2505 date = 07May2020 p500 = 1.2492 date = 07May2020 p500 = 1.2492 date = 08May2020 p500 = 1.2634 date = 08May2020 p500 = 1.2634 date = 11May2020 p500 = 1.2608 date = 11May2020 p500 = 1.2608 date = 12May2020 p500 = 1.2645 date = 12May2020 p500 = 1.2645 date = 13May2020 p500 = 1.27 date = 13May2020 p500 = 1.27 date = 14May2020 p500 = 1.2587 date = 14May2020 p500 = 1.2587 date = 15May2020 p500 = 1.2635 date = 15May2020 p500 = 1.2635 date = 18May2020 p500 = 1.2568 date = 18May2020 p500 = 1.2568 date = 19May2020 p500 = 1.2727 date = 19May2020 p500 = 1.2727 date = 20May2020 p500 = 1.2593 date = 20May2020 p500 = 1.2593 date = 21May2020 p500 = 1.2447 date = 21May2020 p500 = 1.2447 date = 22May2020 p500 = 1.2223 date = 22May2020 p500 = 1.2223 date = 25May2020 p500 = 1.2196 date = 25May2020 p500 = 1.2196 date = 26May2020 p500 = 1.2434 date = 26May2020 p500 = 1.2434 date = 27May2020 p500 = 1.2317 date = 27May2020 p500 = 1.2317 date = 28May2020 p500 = 1.2298 date = 28May2020 p500 = 1.2298 date = 29May2020 p500 = 1.2402 date = 29May2020 p500 = 1.2402 date = 01Jun2020 p500 = 1.2776 date = 01Jun2020 p500 = 1.2776 date = 02Jun2020 p500 = 1.2769 date = 02Jun2020 p500 = 1.2769 date = 03Jun2020 p500 = 1.2783 date = 03Jun2020 p500 = 1.2783 date = 04Jun2020 p500 = 1.2793 date = 04Jun2020 p500 = 1.2793 date = 05Jun2020 p500 = 1.2813 date = 05Jun2020 p500 = 1.2813 date = 08Jun2020 p500 = 1.2789 date = 08Jun2020 p500 = 1.2789 date = 09Jun2020 p500 = 1.287 date = 09Jun2020 p500 = 1.287 date = 10Jun2020 p500 = 1.2881 date = 10Jun2020 p500 = 1.2881 date = 11Jun2020 p500 = 1.2821 date = 11Jun2020 p500 = 1.2821 date = 12Jun2020 p500 = 1.2827 date = 12Jun2020 p500 = 1.2827 date = 15Jun2020 p500 = 1.2825 date = 15Jun2020 p500 = 1.2825 date = 16Jun2020 p500 = 1.3065 date = 16Jun2020 p500 = 1.3065 date = 17Jun2020 p500 = 1.3157 date = 17Jun2020 p500 = 1.3157 date = 18Jun2020 p500 = 1.3154 date = 18Jun2020 p500 = 1.3154 date = 19Jun2020 p500 = 1.3275 date = 19Jun2020 p500 = 1.3275 date = 22Jun2020 p500 = 1.3268 date = 22Jun2020 p500 = 1.3268 date = 23Jun2020 p500 = 1.3315 date = 23Jun2020 p500 = 1.3315 date = 24Jun2020 p500 = 1.328 date = 24Jun2020 p500 = 1.328 date = 29Jun2020 p500 = 1.3219 date = 29Jun2020 p500 = 1.3219 date = 30Jun2020 p500 = 1.3453 date = 30Jun2020 p500 = 1.3453 date = 01Jul2020 p500 = 1.3493 date = 01Jul2020 p500 = 1.3493 date = 02Jul2020 p500 = 1.3707 date = 02Jul2020 p500 = 1.3707 date = 03Jul2020 p500 = 1.3882 date = 03Jul2020 p500 = 1.3882 date = 06Jul2020 p500 = 1.4452 date = 06Jul2020 p500 = 1.4452 date = 07Jul2020 p500 = 1.4635 date = 07Jul2020 p500 = 1.4635 date = 08Jul2020 p500 = 1.4992 date = 08Jul2020 p500 = 1.4992 date = 09Jul2020 p500 = 1.5355 date = 09Jul2020 p500 = 1.5355 date = 10Jul2020 p500 = 1.5315 date = 10Jul2020 p500 = 1.5315 date = 13Jul2020 p500 = 1.5827 date = 13Jul2020 p500 = 1.5827 date = 14Jul2020 p500 = 1.5617 date = 14Jul2020 p500 = 1.5617 date = 15Jul2020 p500 = 1.5229 date = 15Jul2020 p500 = 1.5229 date = 16Jul2020 p500 = 1.4498 date = 16Jul2020 p500 = 1.4498 date = 17Jul2020 p500 = 1.4554 date = 17Jul2020 p500 = 1.4554 date = 20Jul2020 p500 = 1.4972 date = 20Jul2020 p500 = 1.4972 date = 21Jul2020 p500 = 1.5056 date = 21Jul2020 p500 = 1.5056 date = 22Jul2020 p500 = 1.5188 date = 22Jul2020 p500 = 1.5188 date = 23Jul2020 p500 = 1.5186 date = 23Jul2020 p500 = 1.5186 date = 24Jul2020 p500 = 1.4415 date = 24Jul2020 p500 = 1.4415 date = 27Jul2020 p500 = 1.4449 date = 27Jul2020 p500 = 1.4449 date = 28Jul2020 p500 = 1.4589 date = 28Jul2020 p500 = 1.4589 date = 29Jul2020 p500 = 1.498 date = 29Jul2020 p500 = 1.498 date = 30Jul2020 p500 = 1.4937 date = 30Jul2020 p500 = 1.4937 date = 31Jul2020 p500 = 1.5093 date = 31Jul2020 p500 = 1.5093 date = 03Aug2020 p500 = 1.5461 date = 03Aug2020 p500 = 1.5461 date = 04Aug2020 p500 = 1.5364 date = 04Aug2020 p500 = 1.5364 date = 05Aug2020 p500 = 1.5537 date = 05Aug2020 p500 = 1.5537 date = 06Aug2020 p500 = 1.5531 date = 06Aug2020 p500 = 1.5531 date = 07Aug2020 p500 = 1.5344 date = 07Aug2020 p500 = 1.5344 date = 10Aug2020 p500 = 1.5427 date = 10Aug2020 p500 = 1.5427 date = 11Aug2020 p500 = 1.5142 date = 11Aug2020 p500 = 1.5142 date = 12Aug2020 p500 = 1.4976 date = 12Aug2020 p500 = 1.4976 date = 13Aug2020 p500 = 1.5031 date = 13Aug2020 p500 = 1.5031 date = 14Aug2020 p500 = 1.5194 date = 14Aug2020 p500 = 1.5194 date = 17Aug2020 p500 = 1.5472 date = 17Aug2020 p500 = 1.5472 date = 18Aug2020 p500 = 1.5575 date = 18Aug2020 p500 = 1.5575 date = 19Aug2020 p500 = 1.5292 date = 19Aug2020 p500 = 1.5292 date = 20Aug2020 p500 = 1.5126 date = 20Aug2020 p500 = 1.5126 date = 21Aug2020 p500 = 1.5241 date = 21Aug2020 p500 = 1.5241 date = 24Aug2020 p500 = 1.5344 date = 24Aug2020 p500 = 1.5344 date = 25Aug2020 p500 = 1.5261 date = 25Aug2020 p500 = 1.5261 date = 26Aug2020 p500 = 1.497 date = 26Aug2020 p500 = 1.497 date = 27Aug2020 p500 = 1.5091 date = 27Aug2020 p500 = 1.5091 date = 28Aug2020 p500 = 1.5349 date = 28Aug2020 p500 = 1.5349 date = 31Aug2020 p500 = 1.5297 date = 31Aug2020 p500 = 1.5297 date = 01Sep2020 p500 = 1.5393 date = 01Sep2020 p500 = 1.5393 date = 02Sep2020 p500 = 1.541 date = 02Sep2020 p500 = 1.541 date = 03Sep2020 p500 = 1.5283 date = 03Sep2020 p500 = 1.5283 date = 04Sep2020 p500 = 1.5183 date = 04Sep2020 p500 = 1.5183 date = 07Sep2020 p500 = 1.4862 date = 07Sep2020 p500 = 1.4862 date = 08Sep2020 p500 = 1.4968 date = 08Sep2020 p500 = 1.4968 date = 09Sep2020 p500 = 1.4565 date = 09Sep2020 p500 = 1.4565 date = 10Sep2020 p500 = 1.4304 date = 10Sep2020 p500 = 1.4304 date = 11Sep2020 p500 = 1.4479 date = 11Sep2020 p500 = 1.4479 date = 14Sep2020 p500 = 1.4569 date = 14Sep2020 p500 = 1.4569 date = 15Sep2020 p500 = 1.4653 date = 15Sep2020 p500 = 1.4653 date = 16Sep2020 p500 = 1.4575 date = 16Sep2020 p500 = 1.4575 date = 17Sep2020 p500 = 1.4606 date = 17Sep2020 p500 = 1.4606 date = 18Sep2020 p500 = 1.4841 date = 18Sep2020 p500 = 1.4841 date = 21Sep2020 p500 = 1.4787 date = 21Sep2020 p500 = 1.4787 date = 22Sep2020 p500 = 1.4586 date = 22Sep2020 p500 = 1.4586 date = 23Sep2020 p500 = 1.4663 date = 23Sep2020 p500 = 1.4663 date = 24Sep2020 p500 = 1.4325 date = 24Sep2020 p500 = 1.4325 date = 25Sep2020 p500 = 1.4307 date = 25Sep2020 p500 = 1.4307 date = 28Sep2020 p500 = 1.4173 date = 28Sep2020 p500 = 1.4173 date = 29Sep2020 p500 = 1.4288 date = 29Sep2020 p500 = 1.4288 date = 30Sep2020 p500 = 1.4205 date = 30Sep2020 p500 = 1.4205 date = 09Oct2020 p500 = 1.4585 date = 09Oct2020 p500 = 1.4585 date = 12Oct2020 p500 = 1.5005 date = 12Oct2020 p500 = 1.5005 date = 13Oct2020 p500 = 1.5029 date = 13Oct2020 p500 = 1.5029 date = 14Oct2020 p500 = 1.493 date = 14Oct2020 p500 = 1.493 date = 15Oct2020 p500 = 1.4819 date = 15Oct2020 p500 = 1.4819 date = 16Oct2020 p500 = 1.4747 date = 16Oct2020 p500 = 1.4747 date = 19Oct2020 p500 = 1.4586 date = 19Oct2020 p500 = 1.4586 date = 20Oct2020 p500 = 1.4734 date = 20Oct2020 p500 = 1.4734 date = 21Oct2020 p500 = 1.4567 date = 21Oct2020 p500 = 1.4567 date = 22Oct2020 p500 = 1.4491 date = 22Oct2020 p500 = 1.4491 date = 23Oct2020 p500 = 1.4253 date = 23Oct2020 p500 = 1.4253 date = 26Oct2020 p500 = 1.4255 date = 26Oct2020 p500 = 1.4255 date = 27Oct2020 p500 = 1.4271 date = 27Oct2020 p500 = 1.4271 date = 28Oct2020 p500 = 1.4328 date = 28Oct2020 p500 = 1.4328 date = 29Oct2020 p500 = 1.4349 date = 29Oct2020 p500 = 1.4349 date = 30Oct2020 p500 = 1.4019 date = 30Oct2020 p500 = 1.4019 date = 02Nov2020 p500 = 1.4092 date = 02Nov2020 p500 = 1.4092 date = 03Nov2020 p500 = 1.4318 date = 03Nov2020 p500 = 1.4318 date = 04Nov2020 p500 = 1.4301 date = 04Nov2020 p500 = 1.4301 date = 05Nov2020 p500 = 1.4571 date = 05Nov2020 p500 = 1.4571 date = 06Nov2020 p500 = 1.4455 date = 06Nov2020 p500 = 1.4455 date = 09Nov2020 p500 = 1.4731 date = 09Nov2020 p500 = 1.4731 date = 10Nov2020 p500 = 1.462 date = 10Nov2020 p500 = 1.462 date = 11Nov2020 p500 = 1.444 date = 11Nov2020 p500 = 1.444 date = 12Nov2020 p500 = 1.4487 date = 12Nov2020 p500 = 1.4487 date = 13Nov2020 p500 = 1.4468 date = 13Nov2020 p500 = 1.4468 date = 16Nov2020 p500 = 1.4652 date = 16Nov2020 p500 = 1.4652 date = 17Nov2020 p500 = 1.4537 date = 17Nov2020 p500 = 1.4537 date = 18Nov2020 p500 = 1.4546 date = 18Nov2020 p500 = 1.4546 date = 19Nov2020 p500 = 1.4591 date = 19Nov2020 p500 = 1.4591 date = 20Nov2020 p500 = 1.4734 date = 20Nov2020 p500 = 1.4734 date = 23Nov2020 p500 = 1.4849 date = 23Nov2020 p500 = 1.4849 date = 24Nov2020 p500 = 1.4854 date = 24Nov2020 p500 = 1.4854 date = 25Nov2020 p500 = 1.4567 date = 25Nov2020 p500 = 1.4567 date = 26Nov2020 p500 = 1.4531 date = 26Nov2020 p500 = 1.4531 date = 27Nov2020 p500 = 1.457 date = 27Nov2020 p500 = 1.457 date = 30Nov2020 p500 = 1.45 date = 30Nov2020 p500 = 1.45 date = 01Dec2020 p500 = 1.4742 date = 01Dec2020 p500 = 1.4742 date = 02Dec2020 p500 = 1.4762 date = 02Dec2020 p500 = 1.4762 date = 03Dec2020 p500 = 1.4775 date = 03Dec2020 p500 = 1.4775 date = 04Dec2020 p500 = 1.483 date = 04Dec2020 p500 = 1.483 date = 07Dec2020 p500 = 1.4738 date = 07Dec2020 p500 = 1.4738 date = 08Dec2020 p500 = 1.4736 date = 08Dec2020 p500 = 1.4736 date = 09Dec2020 p500 = 1.4468 date = 09Dec2020 p500 = 1.4468 date = 10Dec2020 p500 = 1.4498 date = 10Dec2020 p500 = 1.4498 date = 11Dec2020 p500 = 1.4244 date = 11Dec2020 p500 = 1.4244 date = 14Dec2020 p500 = 1.4358 date = 14Dec2020 p500 = 1.4358 date = 15Dec2020 p500 = 1.4373 date = 15Dec2020 p500 = 1.4373 date = 16Dec2020 p500 = 1.4304 date = 16Dec2020 p500 = 1.4304 date = 17Dec2020 p500 = 1.4472 date = 17Dec2020 p500 = 1.4472 date = 18Dec2020 p500 = 1.4433 date = 18Dec2020 p500 = 1.4433 date = 21Dec2020 p500 = 1.4678 date = 21Dec2020 p500 = 1.4678 date = 22Dec2020 p500 = 1.4337 date = 22Dec2020 p500 = 1.4337 date = 23Dec2020 p500 = 1.4469 date = 23Dec2020 p500 = 1.4469 date = 24Dec2020 p500 = 1.4234 date = 24Dec2020 p500 = 1.4234 date = 25Dec2020 p500 = 1.4403 date = 25Dec2020 p500 = 1.4403 date = 28Dec2020 p500 = 1.4325 date = 28Dec2020 p500 = 1.4325 date = 29Dec2020 p500 = 1.4222 date = 29Dec2020 p500 = 1.4222 date = 30Dec2020 p500 = 1.4381 date = 30Dec2020 p500 = 1.4381 date = 31Dec2020 p500 = 1.4606 date = 31Dec2020 p500 = 1.4606 date = 04Jan2021 p500 = 1.4871 date = 04Jan2021 p500 = 1.4871 date = 05Jan2021 p500 = 1.5002 date = 05Jan2021 p500 = 1.5002 date = 06Jan2021 p500 = 1.4975 date = 06Jan2021 p500 = 1.4975 date = 07Jan2021 p500 = 1.4998 date = 07Jan2021 p500 = 1.4998 date = 08Jan2021 p500 = 1.5043 date = 08Jan2021 p500 = 1.5043 date = 11Jan2021 p500 = 1.4808 date = 11Jan2021 p500 = 1.4808 date = 12Jan2021 p500 = 1.501 date = 12Jan2021 p500 = 1.501 date = 13Jan2021 p500 = 1.4904 date = 13Jan2021 p500 = 1.4904 date = 14Jan2021 p500 = 1.4773 date = 14Jan2021 p500 = 1.4773 date = 15Jan2021 p500 = 1.4721 date = 15Jan2021 p500 = 1.4721 date = 18Jan2021 p500 = 1.4944 date = 18Jan2021 p500 = 1.4944 date = 19Jan2021 p500 = 1.4856 date = 19Jan2021 p500 = 1.4856 date = 20Jan2021 p500 = 1.4992 date = 20Jan2021 p500 = 1.4992 date = 21Jan2021 p500 = 1.5192 date = 21Jan2021 p500 = 1.5192 date = 22Jan2021 p500 = 1.5227 date = 22Jan2021 p500 = 1.5227 date = 25Jan2021 p500 = 1.5244 date = 25Jan2021 p500 = 1.5244 date = 26Jan2021 p500 = 1.4986 date = 26Jan2021 p500 = 1.4986 date = 27Jan2021 p500 = 1.5042 date = 27Jan2021 p500 = 1.5042 date = 28Jan2021 p500 = 1.4714 date = 28Jan2021 p500 = 1.4714 date = 29Jan2021 p500 = 1.4558 date = 29Jan2021 p500 = 1.4558 date = 01Feb2021 p500 = 1.4666 date = 01Feb2021 p500 = 1.4666 date = 02Feb2021 p500 = 1.4807 date = 02Feb2021 p500 = 1.4807 date = 03Feb2021 p500 = 1.468 date = 03Feb2021 p500 = 1.468 date = 04Feb2021 p500 = 1.4518 date = 04Feb2021 p500 = 1.4518 date = 05Feb2021 p500 = 1.4314 date = 05Feb2021 p500 = 1.4314 date = 08Feb2021 p500 = 1.4505 date = 08Feb2021 p500 = 1.4505 date = 09Feb2021 p500 = 1.4814 date = 09Feb2021 p500 = 1.4814 date = 10Feb2021 p500 = 1.4968 date = 10Feb2021 p500 = 1.4968 date = 18Feb2021 p500 = 1.5173 date = 18Feb2021 p500 = 1.5173 date = 19Feb2021 p500 = 1.5377 date = 19Feb2021 p500 = 1.5377 date = 22Feb2021 p500 = 1.5271 date = 22Feb2021 p500 = 1.5271 date = 23Feb2021 p500 = 1.5212 date = 23Feb2021 p500 = 1.5212 date = 24Feb2021 p500 = 1.4994 date = 24Feb2021 p500 = 1.4994 date = 25Feb2021 p500 = 1.4909 date = 25Feb2021 p500 = 1.4909 date = 26Feb2021 p500 = 1.4599 date = 26Feb2021 p500 = 1.4599 date = 01Mar2021 p500 = 1.4884 date = 01Mar2021 p500 = 1.4884 date = 02Mar2021 p500 = 1.4758 date = 02Mar2021 p500 = 1.4758 date = 03Mar2021 p500 = 1.4967 date = 03Mar2021 p500 = 1.4967 date = 04Mar2021 p500 = 1.4686 date = 04Mar2021 p500 = 1.4686 date = 05Mar2021 p500 = 1.4689 date = 05Mar2021 p500 = 1.4689 date = 08Mar2021 p500 = 1.4352 date = 08Mar2021 p500 = 1.4352 date = 09Mar2021 p500 = 1.4011 date = 09Mar2021 p500 = 1.4011 date = 10Mar2021 p500 = 1.3906 date = 10Mar2021 p500 = 1.3906 date = 11Mar2021 p500 = 1.4254 date = 11Mar2021 p500 = 1.4254 date = 12Mar2021 p500 = 1.4274 date = 12Mar2021 p500 = 1.4274 date = 15Mar2021 p500 = 1.4163 date = 15Mar2021 p500 = 1.4163 date = 16Mar2021 p500 = 1.4212 date = 16Mar2021 p500 = 1.4212 date = 17Mar2021 p500 = 1.4281 date = 17Mar2021 p500 = 1.4281 date = 18Mar2021 p500 = 1.4392 date = 18Mar2021 p500 = 1.4392 date = 19Mar2021 p500 = 1.4238 date = 19Mar2021 p500 = 1.4238 date = 22Mar2021 p500 = 1.4465 date = 22Mar2021 p500 = 1.4465 date = 23Mar2021 p500 = 1.4266 date = 23Mar2021 p500 = 1.4266 date = 24Mar2021 p500 = 1.4091 date = 24Mar2021 p500 = 1.4091 date = 25Mar2021 p500 = 1.4125 date = 25Mar2021 p500 = 1.4125 date = 26Mar2021 p500 = 1.4341 date = 26Mar2021 p500 = 1.4341 date = 29Mar2021 p500 = 1.4349 date = 29Mar2021 p500 = 1.4349 date = 30Mar2021 p500 = 1.4407 date = 30Mar2021 p500 = 1.4407 date = 31Mar2021 p500 = 1.4346 date = 31Mar2021 p500 = 1.4346 date = 01Apr2021 p500 = 1.4479 date = 01Apr2021 p500 = 1.4479 date = 02Apr2021 p500 = 1.4513 date = 02Apr2021 p500 = 1.4513 date = 06Apr2021 p500 = 1.4551 date = 06Apr2021 p500 = 1.4551 date = 07Apr2021 p500 = 1.4562 date = 07Apr2021 p500 = 1.4562 date = 08Apr2021 p500 = 1.4582 date = 08Apr2021 p500 = 1.4582 date = 09Apr2021 p500 = 1.4533 date = 09Apr2021 p500 = 1.4533 date = 12Apr2021 p500 = 1.4283 date = 12Apr2021 p500 = 1.4283 date = 13Apr2021 p500 = 1.4245 date = 13Apr2021 p500 = 1.4245 date = 14Apr2021 p500 = 1.44 date = 14Apr2021 p500 = 1.44 date = 15Apr2021 p500 = 1.4398 date = 15Apr2021 p500 = 1.4398 date = 16Apr2021 p500 = 1.4543 date = 16Apr2021 p500 = 1.4543 date = 19Apr2021 p500 = 1.4739 date = 19Apr2021 p500 = 1.4739 date = 20Apr2021 p500 = 1.4747 date = 20Apr2021 p500 = 1.4747 date = 21Apr2021 p500 = 1.4728 date = 21Apr2021 p500 = 1.4728 date = 22Apr2021 p500 = 1.4786 date = 22Apr2021 p500 = 1.4786 date = 23Apr2021 p500 = 1.4825 date = 23Apr2021 p500 = 1.4825 date = 26Apr2021 p500 = 1.4779 date = 26Apr2021 p500 = 1.4779 date = 27Apr2021 p500 = 1.4787 date = 27Apr2021 p500 = 1.4787 date = 28Apr2021 p500 = 1.4887 date = 28Apr2021 p500 = 1.4887 date = 29Apr2021 p500 = 1.4892 date = 29Apr2021 p500 = 1.4892 date = 30Apr2021 p500 = 1.4878 date = 30Apr2021 p500 = 1.4878 date = 06May2021 p500 = 1.4886 date = 06May2021 p500 = 1.4886 date = 07May2021 p500 = 1.4783 date = 07May2021 p500 = 1.4783 date = 10May2021 p500 = 1.4856 date = 10May2021 p500 = 1.4856 date = 11May2021 p500 = 1.481 date = 11May2021 p500 = 1.481 date = 12May2021 p500 = 1.4938 date = 12May2021 p500 = 1.4938 date = 13May2021 p500 = 1.4771 date = 13May2021 p500 = 1.4771 date = 14May2021 p500 = 1.497 date = 14May2021 p500 = 1.497 date = 17May2021 p500 = 1.509 date = 17May2021 p500 = 1.509 date = 18May2021 p500 = 1.5139 date = 18May2021 p500 = 1.5139 date = 19May2021 p500 = 1.5104 date = 19May2021 p500 = 1.5104 date = 20May2021 p500 = 1.5022 date = 20May2021 p500 = 1.5022 date = 21May2021 p500 = 1.4975 date = 21May2021 p500 = 1.4975 date = 24May2021 p500 = 1.5012 date = 24May2021 p500 = 1.5012 date = 25May2021 p500 = 1.5185 date = 25May2021 p500 = 1.5185 date = 26May2021 p500 = 1.5205 date = 26May2021 p500 = 1.5205 date = 27May2021 p500 = 1.5336 date = 27May2021 p500 = 1.5336 date = 28May2021 p500 = 1.5296 date = 28May2021 p500 = 1.5296 date = 31May2021 p500 = 1.5436 date = 31May2021 p500 = 1.5436 date = 01Jun2021 p500 = 1.5461 date = 01Jun2021 p500 = 1.5461 date = 02Jun2021 p500 = 1.5327 date = 02Jun2021 p500 = 1.5327 date = 03Jun2021 p500 = 1.5295 date = 03Jun2021 p500 = 1.5295 date = 04Jun2021 p500 = 1.5354 date = 04Jun2021 p500 = 1.5354 date = 07Jun2021 p500 = 1.5419 date = 07Jun2021 p500 = 1.5419 date = 08Jun2021 p500 = 1.5334 date = 08Jun2021 p500 = 1.5334 date = 09Jun2021 p500 = 1.5353 date = 09Jun2021 p500 = 1.5353 date = 10Jun2021 p500 = 1.552 date = 10Jun2021 p500 = 1.552 date = 11Jun2021 p500 = 1.5429 date = 11Jun2021 p500 = 1.5429 date = 15Jun2021 p500 = 1.5286 date = 15Jun2021 p500 = 1.5286 date = 16Jun2021 p500 = 1.5063 date = 16Jun2021 p500 = 1.5063 date = 17Jun2021 p500 = 1.5177 date = 17Jun2021 p500 = 1.5177 date = 18Jun2021 p500 = 1.5273 date = 18Jun2021 p500 = 1.5273 date = 21Jun2021 p500 = 1.5386 date = 21Jun2021 p500 = 1.5386 date = 22Jun2021 p500 = 1.5461 date = 22Jun2021 p500 = 1.5461 date = 23Jun2021 p500 = 1.5576 date = 23Jun2021 p500 = 1.5576 date = 24Jun2021 p500 = 1.5495 date = 24Jun2021 p500 = 1.5495 date = 25Jun2021 p500 = 1.563 date = 25Jun2021 p500 = 1.563 date = 28Jun2021 p500 = 1.5664 date = 28Jun2021 p500 = 1.5664 date = 29Jun2021 p500 = 1.552 date = 29Jun2021 p500 = 1.552 date = 30Jun2021 p500 = 1.5618 date = 30Jun2021 p500 = 1.5618 date = 01Jul2021 p500 = 1.5408 date = 01Jul2021 p500 = 1.5408 date = 02Jul2021 p500 = 1.5273 date = 02Jul2021 p500 = 1.5273 date = 05Jul2021 p500 = 1.5395 date = 05Jul2021 p500 = 1.5395 date = 06Jul2021 p500 = 1.5391 date = 06Jul2021 p500 = 1.5391 date = 07Jul2021 p500 = 1.5517 date = 07Jul2021 p500 = 1.5517 date = 08Jul2021 p500 = 1.5481 date = 08Jul2021 p500 = 1.5481 date = 09Jul2021 p500 = 1.5609 date = 09Jul2021 p500 = 1.5609 date = 12Jul2021 p500 = 1.5838 date = 12Jul2021 p500 = 1.5838 date = 13Jul2021 p500 = 1.597 date = 13Jul2021 p500 = 1.597 date = 14Jul2021 p500 = 1.5825 date = 14Jul2021 p500 = 1.5825 date = 15Jul2021 p500 = 1.5903 date = 15Jul2021 p500 = 1.5903 date = 16Jul2021 p500 = 1.5886 date = 16Jul2021 p500 = 1.5886 date = 19Jul2021 p500 = 1.5804 date = 19Jul2021 p500 = 1.5804 date = 20Jul2021 p500 = 1.5831 date = 20Jul2021 p500 = 1.5831 date = 21Jul2021 p500 = 1.6022 date = 21Jul2021 p500 = 1.6022 date = 22Jul2021 p500 = 1.6119 date = 22Jul2021 p500 = 1.6119 date = 23Jul2021 p500 = 1.6025 date = 23Jul2021 p500 = 1.6025 date = 26Jul2021 p500 = 1.5755 date = 26Jul2021 p500 = 1.5755 date = 27Jul2021 p500 = 1.5414 date = 27Jul2021 p500 = 1.5414 date = 28Jul2021 p500 = 1.5191 date = 28Jul2021 p500 = 1.5191 date = 29Jul2021 p500 = 1.5505 date = 29Jul2021 p500 = 1.5505 date = 30Jul2021 p500 = 1.5524 date = 30Jul2021 p500 = 1.5524 date = 02Aug2021 p500 = 1.5764 date = 02Aug2021 p500 = 1.5764 date = 03Aug2021 p500 = 1.5636 date = 03Aug2021 p500 = 1.5636 date = 04Aug2021 p500 = 1.59 date = 04Aug2021 p500 = 1.59 date = 05Aug2021 p500 = 1.5855 date = 05Aug2021 p500 = 1.5855 date = 06Aug2021 p500 = 1.5917 date = 06Aug2021 p500 = 1.5917 date = 09Aug2021 p500 = 1.6011 date = 09Aug2021 p500 = 1.6011 date = 10Aug2021 p500 = 1.6102 date = 10Aug2021 p500 = 1.6102 date = 11Aug2021 p500 = 1.6226 date = 11Aug2021 p500 = 1.6226 date = 12Aug2021 p500 = 1.6276 date = 12Aug2021 p500 = 1.6276 date = 13Aug2021 p500 = 1.6262 date = 13Aug2021 p500 = 1.6262 date = 16Aug2021 p500 = 1.6178 date = 16Aug2021 p500 = 1.6178 date = 17Aug2021 p500 = 1.5815 date = 17Aug2021 p500 = 1.5815 date = 18Aug2021 p500 = 1.5922 date = 18Aug2021 p500 = 1.5922 date = 19Aug2021 p500 = 1.5936 date = 19Aug2021 p500 = 1.5936 date = 20Aug2021 p500 = 1.5874 date = 20Aug2021 p500 = 1.5874 date = 23Aug2021 p500 = 1.6114 date = 23Aug2021 p500 = 1.6114 date = 24Aug2021 p500 = 1.6266 date = 24Aug2021 p500 = 1.6266 date = 25Aug2021 p500 = 1.6409 date = 25Aug2021 p500 = 1.6409 date = 26Aug2021 p500 = 1.633 date = 26Aug2021 p500 = 1.633 date = 27Aug2021 p500 = 1.6471 date = 27Aug2021 p500 = 1.6471 date = 30Aug2021 p500 = 1.6578 date = 30Aug2021 p500 = 1.6578 date = 31Aug2021 p500 = 1.6643 date = 31Aug2021 p500 = 1.6643 date = 01Sep2021 p500 = 1.6501 date = 01Sep2021 p500 = 1.6501 date = 02Sep2021 p500 = 1.6762 date = 02Sep2021 p500 = 1.6762 date = 03Sep2021 p500 = 1.6697 date = 03Sep2021 p500 = 1.6697 date = 06Sep2021 p500 = 1.6873 date = 06Sep2021 p500 = 1.6873 date = 07Sep2021 p500 = 1.7202 date = 07Sep2021 p500 = 1.7202 date = 08Sep2021 p500 = 1.7306 date = 08Sep2021 p500 = 1.7306 date = 09Sep2021 p500 = 1.7474 date = 09Sep2021 p500 = 1.7474 date = 10Sep2021 p500 = 1.7452 date = 10Sep2021 p500 = 1.7452 date = 13Sep2021 p500 = 1.7546 date = 13Sep2021 p500 = 1.7546 date = 14Sep2021 p500 = 1.7335 date = 14Sep2021 p500 = 1.7335 date = 15Sep2021 p500 = 1.7416 date = 15Sep2021 p500 = 1.7416 date = 16Sep2021 p500 = 1.7083 date = 16Sep2021 p500 = 1.7083 date = 17Sep2021 p500 = 1.6965 date = 17Sep2021 p500 = 1.6965 date = 22Sep2021 p500 = 1.7098 date = 22Sep2021 p500 = 1.7098 date = 23Sep2021 p500 = 1.7211 date = 23Sep2021 p500 = 1.7211 date = 24Sep2021 p500 = 1.693 date = 24Sep2021 p500 = 1.693 date = 27Sep2021 p500 = 1.6449 date = 27Sep2021 p500 = 1.6449 date = 28Sep2021 p500 = 1.6514 date = 28Sep2021 p500 = 1.6514 date = 29Sep2021 p500 = 1.6081 date = 29Sep2021 p500 = 1.6081 date = 30Sep2021 p500 = 1.6295 date = 30Sep2021 p500 = 1.6295 date = 08Oct2021 p500 = 1.6267 date = 08Oct2021 p500 = 1.6267 date = 11Oct2021 p500 = 1.6265 date = 11Oct2021 p500 = 1.6265 date = 12Oct2021 p500 = 1.5948 date = 12Oct2021 p500 = 1.5948 date = 13Oct2021 p500 = 1.6015 date = 13Oct2021 p500 = 1.6015 date = 14Oct2021 p500 = 1.6077 date = 14Oct2021 p500 = 1.6077 date = 15Oct2021 p500 = 1.6113 date = 15Oct2021 p500 = 1.6113 date = 18Oct2021 p500 = 1.6214 date = 18Oct2021 p500 = 1.6214 date = 19Oct2021 p500 = 1.6334 date = 19Oct2021 p500 = 1.6334 date = 20Oct2021 p500 = 1.633 date = 20Oct2021 p500 = 1.633 date = 21Oct2021 p500 = 1.6283 date = 21Oct2021 p500 = 1.6283 date = 22Oct2021 p500 = 1.6117 date = 22Oct2021 p500 = 1.6117 date = 25Oct2021 p500 = 1.6296 date = 25Oct2021 p500 = 1.6296 date = 26Oct2021 p500 = 1.6293 date = 26Oct2021 p500 = 1.6293 date = 27Oct2021 p500 = 1.6169 date = 27Oct2021 p500 = 1.6169 date = 28Oct2021 p500 = 1.5944 date = 28Oct2021 p500 = 1.5944 date = 29Oct2021 p500 = 1.6109 date = 29Oct2021 p500 = 1.6109 date = 01Nov2021 p500 = 1.6197 date = 01Nov2021 p500 = 1.6197 date = 02Nov2021 p500 = 1.6024 date = 02Nov2021 p500 = 1.6024 date = 03Nov2021 p500 = 1.6099 date = 03Nov2021 p500 = 1.6099 date = 04Nov2021 p500 = 1.6227 date = 04Nov2021 p500 = 1.6227 date = 05Nov2021 p500 = 1.6039 date = 05Nov2021 p500 = 1.6039 date = 08Nov2021 p500 = 1.612 date = 08Nov2021 p500 = 1.612 date = 09Nov2021 p500 = 1.6245 date = 09Nov2021 p500 = 1.6245 date = 10Nov2021 p500 = 1.6201 date = 10Nov2021 p500 = 1.6201 date = 11Nov2021 p500 = 1.6333 date = 11Nov2021 p500 = 1.6333 date = 12Nov2021 p500 = 1.6417 date = 12Nov2021 p500 = 1.6417 date = 15Nov2021 p500 = 1.6283 date = 15Nov2021 p500 = 1.6283 date = 16Nov2021 p500 = 1.6163 date = 16Nov2021 p500 = 1.6163 date = 17Nov2021 p500 = 1.6297 date = 17Nov2021 p500 = 1.6297 date = 18Nov2021 p500 = 1.6252 date = 18Nov2021 p500 = 1.6252 date = 19Nov2021 p500 = 1.6447 date = 19Nov2021 p500 = 1.6447 date = 22Nov2021 p500 = 1.6643 date = 22Nov2021 p500 = 1.6643 date = 23Nov2021 p500 = 1.6657 date = 23Nov2021 p500 = 1.6657 date = 24Nov2021 p500 = 1.6645 date = 24Nov2021 p500 = 1.6645 date = 25Nov2021 p500 = 1.6593 date = 25Nov2021 p500 = 1.6593 date = 26Nov2021 p500 = 1.6562 date = 26Nov2021 p500 = 1.6562 date = 29Nov2021 p500 = 1.6567 date = 29Nov2021 p500 = 1.6567 date = 30Nov2021 p500 = 1.6638 date = 30Nov2021 p500 = 1.6638 date = 01Dec2021 p500 = 1.6684 date = 01Dec2021 p500 = 1.6684 date = 02Dec2021 p500 = 1.6585 date = 02Dec2021 p500 = 1.6585 date = 03Dec2021 p500 = 1.675 date = 03Dec2021 p500 = 1.675 date = 06Dec2021 p500 = 1.6609 date = 06Dec2021 p500 = 1.6609 date = 07Dec2021 p500 = 1.6532 date = 07Dec2021 p500 = 1.6532 date = 08Dec2021 p500 = 1.6753 date = 08Dec2021 p500 = 1.6753 date = 09Dec2021 p500 = 1.6793 date = 09Dec2021 p500 = 1.6793 date = 10Dec2021 p500 = 1.6761 date = 10Dec2021 p500 = 1.6761 date = 13Dec2021 p500 = 1.6868 date = 13Dec2021 p500 = 1.6868 date = 14Dec2021 p500 = 1.6801 date = 14Dec2021 p500 = 1.6801 date = 15Dec2021 p500 = 1.6779 date = 15Dec2021 p500 = 1.6779 date = 16Dec2021 p500 = 1.6932 date = 16Dec2021 p500 = 1.6932 date = 17Dec2021 p500 = 1.6779 date = 17Dec2021 p500 = 1.6779 date = 20Dec2021 p500 = 1.6507 date = 20Dec2021 p500 = 1.6507 date = 21Dec2021 p500 = 1.669 date = 21Dec2021 p500 = 1.669 date = 22Dec2021 p500 = 1.6752 date = 22Dec2021 p500 = 1.6752 date = 23Dec2021 p500 = 1.6831 date = 23Dec2021 p500 = 1.6831 date = 24Dec2021 p500 = 1.6697 date = 24Dec2021 p500 = 1.6697 date = 27Dec2021 p500 = 1.6683 date = 27Dec2021 p500 = 1.6683 date = 28Dec2021 p500 = 1.6714 date = 28Dec2021 p500 = 1.6714 date = 29Dec2021 p500 = 1.6626 date = 29Dec2021 p500 = 1.6626 date = 30Dec2021 p500 = 1.6771 date = 30Dec2021 p500 = 1.6771 date = 31Dec2021 p500 = 1.6882 date = 31Dec2021 p500 = 1.6882 date = 04Jan2022 p500 = 1.6871 date = 04Jan2022 p500 = 1.6871 date = 05Jan2022 p500 = 1.6569 date = 05Jan2022 p500 = 1.6569 date = 06Jan2022 p500 = 1.6585 date = 06Jan2022 p500 = 1.6585 date = 07Jan2022 p500 = 1.6461 date = 07Jan2022 p500 = 1.6461 date = 10Jan2022 p500 = 1.6497 date = 10Jan2022 p500 = 1.6497 date = 11Jan2022 p500 = 1.6368 date = 11Jan2022 p500 = 1.6368 date = 12Jan2022 p500 = 1.651 date = 12Jan2022 p500 = 1.651 date = 13Jan2022 p500 = 1.6282 date = 13Jan2022 p500 = 1.6282 date = 14Jan2022 p500 = 1.6244 date = 14Jan2022 p500 = 1.6244 date = 17Jan2022 p500 = 1.642 date = 17Jan2022 p500 = 1.642 date = 18Jan2022 p500 = 1.6432 date = 18Jan2022 p500 = 1.6432 date = 19Jan2022 p500 = 1.633 date = 19Jan2022 p500 = 1.633 date = 20Jan2022 p500 = 1.6188 date = 20Jan2022 p500 = 1.6188 date = 21Jan2022 p500 = 1.6004 date = 21Jan2022 p500 = 1.6004 date = 24Jan2022 p500 = 1.601 date = 24Jan2022 p500 = 1.601 date = 25Jan2022 p500 = 1.547 date = 25Jan2022 p500 = 1.547 date = 26Jan2022 p500 = 1.5559 date = 26Jan2022 p500 = 1.5559 date = 27Jan2022 p500 = 1.5154 date = 27Jan2022 p500 = 1.5154 date = 28Jan2022 p500 = 1.5095 date = 28Jan2022 p500 = 1.5095 date = 07Feb2022 p500 = 1.5316 date = 07Feb2022 p500 = 1.5316 date = 08Feb2022 p500 = 1.5466 date = 08Feb2022 p500 = 1.5466 date = 09Feb2022 p500 = 1.5698 date = 09Feb2022 p500 = 1.5698 date = 10Feb2022 p500 = 1.5692 date = 10Feb2022 p500 = 1.5692 date = 11Feb2022 p500 = 1.5473 date = 11Feb2022 p500 = 1.5473 date = 14Feb2022 p500 = 1.536 date = 14Feb2022 p500 = 1.536 date = 15Feb2022 p500 = 1.5508 date = 15Feb2022 p500 = 1.5508 date = 16Feb2022 p500 = 1.5535 date = 16Feb2022 p500 = 1.5535 date = 17Feb2022 p500 = 1.5527 date = 17Feb2022 p500 = 1.5527 date = 18Feb2022 p500 = 1.5679 date = 18Feb2022 p500 = 1.5679 date = 21Feb2022 p500 = 1.5753 date = 21Feb2022 p500 = 1.5753 date = 22Feb2022 p500 = 1.5564 date = 22Feb2022 p500 = 1.5564 date = 23Feb2022 p500 = 1.58 date = 23Feb2022 p500 = 1.58 date = 24Feb2022 p500 = 1.5518 date = 24Feb2022 p500 = 1.5518 date = 25Feb2022 p500 = 1.5644 date = 25Feb2022 p500 = 1.5644 date = 28Feb2022 p500 = 1.5721 date = 28Feb2022 p500 = 1.5721 date = 01Mar2022 p500 = 1.5769 date = 01Mar2022 p500 = 1.5769 date = 02Mar2022 p500 = 1.5772 date = 02Mar2022 p500 = 1.5772 date = 03Mar2022 p500 = 1.5736 date = 03Mar2022 p500 = 1.5736 date = 04Mar2022 p500 = 1.5608 date = 04Mar2022 p500 = 1.5608 date = 07Mar2022 p500 = 1.5276 date = 07Mar2022 p500 = 1.5276 date = 08Mar2022 p500 = 1.475 date = 08Mar2022 p500 = 1.475 date = 09Mar2022 p500 = 1.4465 date = 09Mar2022 p500 = 1.4465 date = 10Mar2022 p500 = 1.4716 date = 10Mar2022 p500 = 1.4716 date = 11Mar2022 p500 = 1.4851 date = 11Mar2022 p500 = 1.4851 date = 14Mar2022 p500 = 1.4506 date = 14Mar2022 p500 = 1.4506 date = 15Mar2022 p500 = 1.3683 date = 15Mar2022 p500 = 1.3683 date = 16Mar2022 p500 = 1.4122 date = 16Mar2022 p500 = 1.4122 date = 17Mar2022 p500 = 1.4377 date = 17Mar2022 p500 = 1.4377 date = 18Mar2022 p500 = 1.4526 date = 18Mar2022 p500 = 1.4526 date = 21Mar2022 p500 = 1.4587 date = 21Mar2022 p500 = 1.4587 date = 22Mar2022 p500 = 1.4585 date = 22Mar2022 p500 = 1.4585 date = 23Mar2022 p500 = 1.4677 date = 23Mar2022 p500 = 1.4677 date = 24Mar2022 p500 = 1.4553 date = 24Mar2022 p500 = 1.4553 date = 25Mar2022 p500 = 1.4379 date = 25Mar2022 p500 = 1.4379 date = 28Mar2022 p500 = 1.4414 date = 28Mar2022 p500 = 1.4414 date = 29Mar2022 p500 = 1.4344 date = 29Mar2022 p500 = 1.4344 date = 30Mar2022 p500 = 1.4631 date = 30Mar2022 p500 = 1.4631 date = 31Mar2022 p500 = 1.4509 date = 31Mar2022 p500 = 1.4509 date = 01Apr2022 p500 = 1.46 date = 01Apr2022 p500 = 1.46 date = 06Apr2022 p500 = 1.4583 date = 06Apr2022 p500 = 1.4583 date = 07Apr2022 p500 = 1.4272 date = 07Apr2022 p500 = 1.4272 date = 08Apr2022 p500 = 1.4278 date = 08Apr2022 p500 = 1.4278 date = 11Apr2022 p500 = 1.3832 date = 11Apr2022 p500 = 1.3832 date = 12Apr2022 p500 = 1.4055 date = 12Apr2022 p500 = 1.4055 date = 13Apr2022 p500 = 1.3866 date = 13Apr2022 p500 = 1.3866 date = 14Apr2022 p500 = 1.4054 date = 14Apr2022 p500 = 1.4054 date = 15Apr2022 p500 = 1.3926 date = 15Apr2022 p500 = 1.3926 date = 18Apr2022 p500 = 1.3934 date = 18Apr2022 p500 = 1.3934 date = 19Apr2022 p500 = 1.3976 date = 19Apr2022 p500 = 1.3976 date = 20Apr2022 p500 = 1.3665 date = 20Apr2022 p500 = 1.3665 date = 21Apr2022 p500 = 1.3213 date = 21Apr2022 p500 = 1.3213 date = 22Apr2022 p500 = 1.317 date = 22Apr2022 p500 = 1.317 date = 25Apr2022 p500 = 1.2318 date = 25Apr2022 p500 = 1.2318 date = 26Apr2022 p500 = 1.2007 date = 26Apr2022 p500 = 1.2007 date = 27Apr2022 p500 = 1.2472 date = 27Apr2022 p500 = 1.2472 date = 28Apr2022 p500 = 1.243 date = 28Apr2022 p500 = 1.243 date = 29Apr2022 p500 = 1.291 date = 29Apr2022 p500 = 1.291 date = 05May2022 p500 = 1.3045 date = 05May2022 p500 = 1.3045 date = 06May2022 p500 = 1.2763 date = 06May2022 p500 = 1.2763 date = 09May2022 p500 = 1.2866 date = 09May2022 p500 = 1.2866 date = 10May2022 p500 = 1.3053 date = 10May2022 p500 = 1.3053 date = 11May2022 p500 = 1.3162 date = 11May2022 p500 = 1.3162 date = 12May2022 p500 = 1.3175 date = 12May2022 p500 = 1.3175 date = 13May2022 p500 = 1.3298 date = 13May2022 p500 = 1.3298 date = 16May2022 p500 = 1.3285 date = 16May2022 p500 = 1.3285 date = 17May2022 p500 = 1.3343 date = 17May2022 p500 = 1.3343 date = 18May2022 p500 = 1.3299 date = 18May2022 p500 = 1.3299 date = 19May2022 p500 = 1.3393 date = 19May2022 p500 = 1.3393 date = 20May2022 p500 = 1.3602 date = 20May2022 p500 = 1.3602 date = 23May2022 p500 = 1.3685 date = 23May2022 p500 = 1.3685 date = 24May2022 p500 = 1.318 date = 24May2022 p500 = 1.318 date = 25May2022 p500 = 1.3407 date = 25May2022 p500 = 1.3407 date = 26May2022 p500 = 1.3561 date = 26May2022 p500 = 1.3561 date = 27May2022 p500 = 1.3534 date = 27May2022 p500 = 1.3534 date = 30May2022 p500 = 1.3633 date = 30May2022 p500 = 1.3633 date = 31May2022 p500 = 1.3824 date = 31May2022 p500 = 1.3824 date = 01Jun2022 p500 = 1.3818 date = 01Jun2022 p500 = 1.3818 date = 02Jun2022 p500 = 1.3944 date = 02Jun2022 p500 = 1.3944 date = 06Jun2022 p500 = 1.4194 date = 06Jun2022 p500 = 1.4194 date = 07Jun2022 p500 = 1.4192 date = 07Jun2022 p500 = 1.4192 date = 08Jun2022 p500 = 1.4264 date = 08Jun2022 p500 = 1.4264 date = 09Jun2022 p500 = 1.4064 date = 09Jun2022 p500 = 1.4064 date = 10Jun2022 p500 = 1.4315 date = 10Jun2022 p500 = 1.4315 date = 13Jun2022 p500 = 1.43 date = 13Jun2022 p500 = 1.43 date = 14Jun2022 p500 = 1.4396 date = 14Jun2022 p500 = 1.4396 date = 15Jun2022 p500 = 1.4363 date = 15Jun2022 p500 = 1.4363 date = 16Jun2022 p500 = 1.4371 date = 16Jun2022 p500 = 1.4371 date = 17Jun2022 p500 = 1.4489 date = 17Jun2022 p500 = 1.4489 date = 20Jun2022 p500 = 1.4522 date = 20Jun2022 p500 = 1.4522 date = 21Jun2022 p500 = 1.4399 date = 21Jun2022 p500 = 1.4399 date = 22Jun2022 p500 = 1.4176 date = 22Jun2022 p500 = 1.4176 date = 23Jun2022 p500 = 1.4453 date = 23Jun2022 p500 = 1.4453 date = 24Jun2022 p500 = 1.4609 date = 24Jun2022 p500 = 1.4609 date = 27Jun2022 p500 = 1.4699 date = 27Jun2022 p500 = 1.4699 date = 28Jun2022 p500 = 1.4914 date = 28Jun2022 p500 = 1.4914 date = 29Jun2022 p500 = 1.4622 date = 29Jun2022 p500 = 1.4622 date = 30Jun2022 p500 = 1.4805 date = 30Jun2022 p500 = 1.4805 date = 01Jul2022 p500 = 1.477 date = 01Jul2022 p500 = 1.477 date = 04Jul2022 p500 = 1.4964 date = 04Jul2022 p500 = 1.4964 date = 05Jul2022 p500 = 1.4937 date = 05Jul2022 p500 = 1.4937 date = 06Jul2022 p500 = 1.4724 date = 06Jul2022 p500 = 1.4724 date = 07Jul2022 p500 = 1.4803 date = 07Jul2022 p500 = 1.4803 date = 08Jul2022 p500 = 1.4692 date = 08Jul2022 p500 = 1.4692 date = 11Jul2022 p500 = 1.4496 date = 11Jul2022 p500 = 1.4496 date = 12Jul2022 p500 = 1.4318 date = 12Jul2022 p500 = 1.4318 date = 13Jul2022 p500 = 1.438 date = 13Jul2022 p500 = 1.438 date = 14Jul2022 p500 = 1.4458 date = 14Jul2022 p500 = 1.4458 date = 15Jul2022 p500 = 1.4215 date = 15Jul2022 p500 = 1.4215 date = 18Jul2022 p500 = 1.448 date = 18Jul2022 p500 = 1.448 date = 19Jul2022 p500 = 1.4534 date = 19Jul2022 p500 = 1.4534 date = 20Jul2022 p500 = 1.4706 date = 20Jul2022 p500 = 1.4706 date = 21Jul2022 p500 = 1.4561 date = 21Jul2022 p500 = 1.4561 date = 22Jul2022 p500 = 1.4428 date = 22Jul2022 p500 = 1.4428 date = 25Jul2022 p500 = 1.4294 date = 25Jul2022 p500 = 1.4294 date = 26Jul2022 p500 = 1.447 date = 26Jul2022 p500 = 1.447 date = 27Jul2022 p500 = 1.4526 date = 27Jul2022 p500 = 1.4526 date = 28Jul2022 p500 = 1.4562 date = 28Jul2022 p500 = 1.4562 date = 29Jul2022 p500 = 1.4438 date = 29Jul2022 p500 = 1.4438 date = 01Aug2022 p500 = 1.456 date = 01Aug2022 p500 = 1.456 date = 02Aug2022 p500 = 1.4154 date = 02Aug2022 p500 = 1.4154 date = 03Aug2022 p500 = 1.4049 date = 03Aug2022 p500 = 1.4049 date = 04Aug2022 p500 = 1.4128 date = 04Aug2022 p500 = 1.4128 date = 05Aug2022 p500 = 1.4384 date = 05Aug2022 p500 = 1.4384 date = 08Aug2022 p500 = 1.4505 date = 08Aug2022 p500 = 1.4505 date = 09Aug2022 p500 = 1.4547 date = 09Aug2022 p500 = 1.4547 date = 10Aug2022 p500 = 1.4503 date = 10Aug2022 p500 = 1.4503 date = 11Aug2022 p500 = 1.4772 date = 11Aug2022 p500 = 1.4772 date = 12Aug2022 p500 = 1.4729 date = 12Aug2022 p500 = 1.4729 date = 15Aug2022 p500 = 1.478 date = 15Aug2022 p500 = 1.478 date = 16Aug2022 p500 = 1.4831 date = 16Aug2022 p500 = 1.4831 date = 17Aug2022 p500 = 1.4896 date = 17Aug2022 p500 = 1.4896 date = 18Aug2022 p500 = 1.4839 date = 18Aug2022 p500 = 1.4839 date = 19Aug2022 p500 = 1.4662 date = 19Aug2022 p500 = 1.4662 date = 22Aug2022 p500 = 1.4848 date = 22Aug2022 p500 = 1.4848 date = 23Aug2022 p500 = 1.4834 date = 23Aug2022 p500 = 1.4834 date = 24Aug2022 p500 = 1.4417 date = 24Aug2022 p500 = 1.4417 date = 25Aug2022 p500 = 1.4504 date = 25Aug2022 p500 = 1.4504 date = 26Aug2022 p500 = 1.4448 date = 26Aug2022 p500 = 1.4448 date = 29Aug2022 p500 = 1.4476 date = 29Aug2022 p500 = 1.4476 date = 30Aug2022 p500 = 1.442 date = 30Aug2022 p500 = 1.442 date = 31Aug2022 p500 = 1.4121 date = 31Aug2022 p500 = 1.4121 date = 01Sep2022 p500 = 1.4055 date = 01Sep2022 p500 = 1.4055 date = 02Sep2022 p500 = 1.4107 date = 02Sep2022 p500 = 1.4107 date = 05Sep2022 p500 = 1.4183 date = 05Sep2022 p500 = 1.4183 date = 06Sep2022 p500 = 1.4433 date = 06Sep2022 p500 = 1.4433 date = 07Sep2022 p500 = 1.4456 date = 07Sep2022 p500 = 1.4456 date = 08Sep2022 p500 = 1.4389 date = 08Sep2022 p500 = 1.4389 date = 09Sep2022 p500 = 1.4491 date = 09Sep2022 p500 = 1.4491 date = 13Sep2022 p500 = 1.4453 date = 13Sep2022 p500 = 1.4453 date = 14Sep2022 p500 = 1.4337 date = 14Sep2022 p500 = 1.4337 date = 15Sep2022 p500 = 1.4011 date = 15Sep2022 p500 = 1.4011 date = 16Sep2022 p500 = 1.3659 date = 16Sep2022 p500 = 1.3659 date = 19Sep2022 p500 = 1.3565 date = 19Sep2022 p500 = 1.3565 date = 20Sep2022 p500 = 1.3668 date = 20Sep2022 p500 = 1.3668 date = 21Sep2022 p500 = 1.3715 date = 21Sep2022 p500 = 1.3715 date = 22Sep2022 p500 = 1.3686 date = 22Sep2022 p500 = 1.3686 date = 23Sep2022 p500 = 1.3511 date = 23Sep2022 p500 = 1.3511 date = 26Sep2022 p500 = 1.3319 date = 26Sep2022 p500 = 1.3319 date = 27Sep2022 p500 = 1.358 date = 27Sep2022 p500 = 1.358 date = 28Sep2022 p500 = 1.3235 date = 28Sep2022 p500 = 1.3235 date = 29Sep2022 p500 = 1.324 date = 29Sep2022 p500 = 1.324 date = 30Sep2022 p500 = 1.3108 date = 30Sep2022 p500 = 1.3108 date = 10Oct2022 p500 = 1.2928 date = 10Oct2022 p500 = 1.2928 date = 11Oct2022 p500 = 1.304 date = 11Oct2022 p500 = 1.304 date = 12Oct2022 p500 = 1.3352 date = 12Oct2022 p500 = 1.3352 date = 13Oct2022 p500 = 1.3375 date = 13Oct2022 p500 = 1.3375 date = 14Oct2022 p500 = 1.3703 date = 14Oct2022 p500 = 1.3703 date = 17Oct2022 p500 = 1.38 date = 17Oct2022 p500 = 1.38 date = 18Oct2022 p500 = 1.3846 date = 18Oct2022 p500 = 1.3846 date = 19Oct2022 p500 = 1.3701 date = 19Oct2022 p500 = 1.3701 date = 20Oct2022 p500 = 1.3646 date = 20Oct2022 p500 = 1.3646 date = 21Oct2022 p500 = 1.3665 date = 21Oct2022 p500 = 1.3665 date = 24Oct2022 p500 = 1.3527 date = 24Oct2022 p500 = 1.3527 date = 25Oct2022 p500 = 1.3465 date = 25Oct2022 p500 = 1.3465 date = 26Oct2022 p500 = 1.3699 date = 26Oct2022 p500 = 1.3699 date = 27Oct2022 p500 = 1.3679 date = 27Oct2022 p500 = 1.3679 date = 28Oct2022 p500 = 1.3263 date = 28Oct2022 p500 = 1.3263 date = 31Oct2022 p500 = 1.3321 date = 31Oct2022 p500 = 1.3321 date = 01Nov2022 p500 = 1.3629 date = 01Nov2022 p500 = 1.3629 date = 02Nov2022 p500 = 1.3759 date = 02Nov2022 p500 = 1.3759 date = 03Nov2022 p500 = 1.3756 date = 03Nov2022 p500 = 1.3756 date = 04Nov2022 p500 = 1.407 date = 04Nov2022 p500 = 1.407 date = 07Nov2022 p500 = 1.4088 date = 07Nov2022 p500 = 1.4088 date = 08Nov2022 p500 = 1.4072 date = 08Nov2022 p500 = 1.4072 date = 09Nov2022 p500 = 1.4041 date = 09Nov2022 p500 = 1.4041 date = 10Nov2022 p500 = 1.397 date = 10Nov2022 p500 = 1.397 date = 11Nov2022 p500 = 1.4082 date = 11Nov2022 p500 = 1.4082 date = 14Nov2022 p500 = 1.4061 date = 14Nov2022 p500 = 1.4061 date = 15Nov2022 p500 = 1.4306 date = 15Nov2022 p500 = 1.4306 date = 16Nov2022 p500 = 1.4232 date = 16Nov2022 p500 = 1.4232 date = 17Nov2022 p500 = 1.4262 date = 17Nov2022 p500 = 1.4262 date = 18Nov2022 p500 = 1.4203 date = 18Nov2022 p500 = 1.4203 date = 21Nov2022 p500 = 1.4199 date = 21Nov2022 p500 = 1.4199 date = 22Nov2022 p500 = 1.4051 date = 22Nov2022 p500 = 1.4051 date = 23Nov2022 p500 = 1.4029 date = 23Nov2022 p500 = 1.4029 date = 24Nov2022 p500 = 1.4039 date = 24Nov2022 p500 = 1.4039 date = 25Nov2022 p500 = 1.3965 date = 25Nov2022 p500 = 1.3965 date = 28Nov2022 p500 = 1.3891 date = 28Nov2022 p500 = 1.3891 date = 29Nov2022 p500 = 1.414 date = 29Nov2022 p500 = 1.414 date = 30Nov2022 p500 = 1.4122 date = 30Nov2022 p500 = 1.4122 date = 01Dec2022 p500 = 1.4191 date = 01Dec2022 p500 = 1.4191 date = 02Dec2022 p500 = 1.4149 date = 02Dec2022 p500 = 1.4149 date = 05Dec2022 p500 = 1.4257 date = 05Dec2022 p500 = 1.4257 date = 06Dec2022 p500 = 1.4248 date = 06Dec2022 p500 = 1.4248 date = 07Dec2022 p500 = 1.4232 date = 07Dec2022 p500 = 1.4232 date = 08Dec2022 p500 = 1.4191 date = 08Dec2022 p500 = 1.4191 date = 09Dec2022 p500 = 1.4205 date = 09Dec2022 p500 = 1.4205 date = 12Dec2022 p500 = 1.4119 date = 12Dec2022 p500 = 1.4119 date = 13Dec2022 p500 = 1.4043 date = 13Dec2022 p500 = 1.4043 date = 14Dec2022 p500 = 1.3985 date = 14Dec2022 p500 = 1.3985 date = 15Dec2022 p500 = 1.3997 date = 15Dec2022 p500 = 1.3997 date = 16Dec2022 p500 = 1.3931 date = 16Dec2022 p500 = 1.3931 date = 19Dec2022 p500 = 1.3618 date = 19Dec2022 p500 = 1.3618 date = 20Dec2022 p500 = 1.3484 date = 20Dec2022 p500 = 1.3484 date = 21Dec2022 p500 = 1.341 date = 21Dec2022 p500 = 1.341 date = 22Dec2022 p500 = 1.3257 date = 22Dec2022 p500 = 1.3257 date = 23Dec2022 p500 = 1.3221 date = 23Dec2022 p500 = 1.3221 date = 26Dec2022 p500 = 1.3404 date = 26Dec2022 p500 = 1.3404 date = 27Dec2022 p500 = 1.3501 date = 27Dec2022 p500 = 1.3501 date = 28Dec2022 p500 = 1.3447 date = 28Dec2022 p500 = 1.3447 date = 29Dec2022 p500 = 1.3437 date = 29Dec2022 p500 = 1.3437 date = 30Dec2022 p500 = 1.3453 date = 30Dec2022 p500 = 1.3453 date = 03Jan2023 p500 = 1.3663 date = 03Jan2023 p500 = 1.3663 date = 04Jan2023 p500 = 1.3655 date = 04Jan2023 p500 = 1.3655 date = 05Jan2023 p500 = 1.3788 date = 05Jan2023 p500 = 1.3788 date = 06Jan2023 p500 = 1.3793 date = 06Jan2023 p500 = 1.3793 date = 09Jan2023 p500 = 1.3856 date = 09Jan2023 p500 = 1.3856 date = 10Jan2023 p500 = 1.3875 date = 10Jan2023 p500 = 1.3875 date = 11Jan2023 p500 = 1.3796 date = 11Jan2023 p500 = 1.3796 date = 12Jan2023 p500 = 1.3799 date = 12Jan2023 p500 = 1.3799 date = 13Jan2023 p500 = 1.3896 date = 13Jan2023 p500 = 1.3896 date = 16Jan2023 p500 = 1.4053 date = 16Jan2023 p500 = 1.4053 date = 17Jan2023 p500 = 1.4068 date = 17Jan2023 p500 = 1.4068 date = 18Jan2023 p500 = 1.4111 date = 18Jan2023 p500 = 1.4111 date = 19Jan2023 p500 = 1.4232 date = 19Jan2023 p500 = 1.4232 date = 20Jan2023 p500 = 1.4341 date = 20Jan2023 p500 = 1.4341 date = 30Jan2023 p500 = 1.4414 date = 30Jan2023 p500 = 1.4414 date = 31Jan2023 p500 = 1.4427 date = 31Jan2023 p500 = 1.4427 date = 01Feb2023 p500 = 1.4603 date = 01Feb2023 p500 = 1.4603 date = 02Feb2023 p500 = 1.4613 date = 02Feb2023 p500 = 1.4613 date = 03Feb2023 p500 = 1.4552 date = 03Feb2023 p500 = 1.4552 date = 06Feb2023 p500 = 1.4457 date = 06Feb2023 p500 = 1.4457 date = 07Feb2023 p500 = 1.4491 date = 07Feb2023 p500 = 1.4491 date = 08Feb2023 p500 = 1.4379 date = 08Feb2023 p500 = 1.4379 date = 09Feb2023 p500 = 1.4577 date = 09Feb2023 p500 = 1.4577 date = 10Feb2023 p500 = 1.4531 date = 10Feb2023 p500 = 1.4531 date = 13Feb2023 p500 = 1.4644 date = 13Feb2023 p500 = 1.4644 date = 14Feb2023 p500 = 1.4675 date = 14Feb2023 p500 = 1.4675 date = 15Feb2023 p500 = 1.4645 date = 15Feb2023 p500 = 1.4645 date = 16Feb2023 p500 = 1.4428 date = 16Feb2023 p500 = 1.4428 date = 17Feb2023 p500 = 1.4308 date = 17Feb2023 p500 = 1.4308 date = 20Feb2023 p500 = 1.4558 date = 20Feb2023 p500 = 1.4558 date = 21Feb2023 p500 = 1.4643 date = 21Feb2023 p500 = 1.4643 date = 22Feb2023 p500 = 1.4624 date = 22Feb2023 p500 = 1.4624 date = 23Feb2023 p500 = 1.459 date = 23Feb2023 p500 = 1.459 date = 24Feb2023 p500 = 1.4546 date = 24Feb2023 p500 = 1.4546 date = 27Feb2023 p500 = 1.4468 date = 27Feb2023 p500 = 1.4468 date = 28Feb2023 p500 = 1.4584 date = 28Feb2023 p500 = 1.4584 date = 01Mar2023 p500 = 1.4686 date = 01Mar2023 p500 = 1.4686 date = 02Mar2023 p500 = 1.4641 date = 02Mar2023 p500 = 1.4641 date = 03Mar2023 p500 = 1.4659 date = 03Mar2023 p500 = 1.4659 date = 06Mar2023 p500 = 1.467 date = 06Mar2023 p500 = 1.467 date = 07Mar2023 p500 = 1.4416 date = 07Mar2023 p500 = 1.4416 date = 08Mar2023 p500 = 1.4455 date = 08Mar2023 p500 = 1.4455 date = 09Mar2023 p500 = 1.442 date = 09Mar2023 p500 = 1.442 date = 10Mar2023 p500 = 1.4234 date = 10Mar2023 p500 = 1.4234 date = 13Mar2023 p500 = 1.4326 date = 13Mar2023 p500 = 1.4326 date = 14Mar2023 p500 = 1.4198 date = 14Mar2023 p500 = 1.4198 date = 15Mar2023 p500 = 1.4279 date = 15Mar2023 p500 = 1.4279 date = 16Mar2023 p500 = 1.4087 date = 16Mar2023 p500 = 1.4087 date = 17Mar2023 p500 = 1.4184 date = 17Mar2023 p500 = 1.4184 date = 20Mar2023 p500 = 1.4132 date = 20Mar2023 p500 = 1.4132 date = 21Mar2023 p500 = 1.4302 date = 21Mar2023 p500 = 1.4302 date = 22Mar2023 p500 = 1.4383 date = 22Mar2023 p500 = 1.4383 date = 23Mar2023 p500 = 1.4465 date = 23Mar2023 p500 = 1.4465 date = 24Mar2023 p500 = 1.4475 date = 24Mar2023 p500 = 1.4475 date = 27Mar2023 p500 = 1.4479 date = 27Mar2023 p500 = 1.4479 date = 28Mar2023 p500 = 1.4406 date = 28Mar2023 p500 = 1.4406 date = 29Mar2023 p500 = 1.4361 date = 29Mar2023 p500 = 1.4361 date = 30Mar2023 p500 = 1.442 date = 30Mar2023 p500 = 1.442 date = 31Mar2023 p500 = 1.4543 date = 31Mar2023 p500 = 1.4543 date = 03Apr2023 p500 = 1.4713 date = 03Apr2023 p500 = 1.4713 date = 04Apr2023 p500 = 1.4702 date = 04Apr2023 p500 = 1.4702 date = 06Apr2023 p500 = 1.472 date = 06Apr2023 p500 = 1.472 date = 07Apr2023 p500 = 1.4829 date = 07Apr2023 p500 = 1.4829 date = 10Apr2023 p500 = 1.4705 date = 10Apr2023 p500 = 1.4705 date = 11Apr2023 p500 = 1.4729 date = 11Apr2023 p500 = 1.4729 date = 12Apr2023 p500 = 1.4781 date = 12Apr2023 p500 = 1.4781 date = 13Apr2023 p500 = 1.4692 date = 13Apr2023 p500 = 1.4692 date = 14Apr2023 p500 = 1.4753 date = 14Apr2023 p500 = 1.4753 date = 17Apr2023 p500 = 1.4817 date = 17Apr2023 p500 = 1.4817 date = 18Apr2023 p500 = 1.4796 date = 18Apr2023 p500 = 1.4796 date = 19Apr2023 p500 = 1.472 date = 19Apr2023 p500 = 1.472 date = 20Apr2023 p500 = 1.4708 date = 20Apr2023 p500 = 1.4708 date = 21Apr2023 p500 = 1.4339 date = 21Apr2023 p500 = 1.4339 date = 24Apr2023 p500 = 1.4243 date = 24Apr2023 p500 = 1.4243 date = 25Apr2023 p500 = 1.4035 date = 25Apr2023 p500 = 1.4035 date = 26Apr2023 p500 = 1.409 date = 26Apr2023 p500 = 1.409 date = 27Apr2023 p500 = 1.4126 date = 27Apr2023 p500 = 1.4126 date = 28Apr2023 p500 = 1.4317 date = 28Apr2023 p500 = 1.4317 date = 04May2023 p500 = 1.4366 date = 04May2023 p500 = 1.4366 date = 05May2023 p500 = 1.4224 date = 05May2023 p500 = 1.4224 date = 08May2023 p500 = 1.4334 date = 08May2023 p500 = 1.4334 date = 09May2023 p500 = 1.4181 date = 09May2023 p500 = 1.4181 date = 10May2023 p500 = 1.4162 date = 10May2023 p500 = 1.4162 date = 11May2023 p500 = 1.4118 date = 11May2023 p500 = 1.4118 date = 12May2023 p500 = 1.3974 date = 12May2023 p500 = 1.3974 date = 15May2023 p500 = 1.4129 date = 15May2023 p500 = 1.4129 date = 16May2023 p500 = 1.4018 date = 16May2023 p500 = 1.4018 date = 17May2023 p500 = 1.4044 date = 17May2023 p500 = 1.4044 date = 18May2023 p500 = 1.4058 date = 18May2023 p500 = 1.4058 date = 19May2023 p500 = 1.4032 date = 19May2023 p500 = 1.4032 date = 22May2023 p500 = 1.4028 date = 22May2023 p500 = 1.4028 date = 23May2023 p500 = 1.3884 date = 23May2023 p500 = 1.3884 date = 24May2023 p500 = 1.3777 date = 24May2023 p500 = 1.3777 date = 25May2023 p500 = 1.3737 date = 25May2023 p500 = 1.3737 date = 26May2023 p500 = 1.3844 date = 26May2023 p500 = 1.3844 date = 29May2023 p500 = 1.3821 date = 29May2023 p500 = 1.3821 date = 30May2023 p500 = 1.3904 date = 30May2023 p500 = 1.3904 date = 31May2023 p500 = 1.3873 date = 31May2023 p500 = 1.3873 date = 01Jun2023 p500 = 1.3882 date = 01Jun2023 p500 = 1.3882 date = 02Jun2023 p500 = 1.4005 date = 02Jun2023 p500 = 1.4005 date = 05Jun2023 p500 = 1.3987 date = 05Jun2023 p500 = 1.3987 date = 06Jun2023 p500 = 1.3726 date = 06Jun2023 p500 = 1.3726 date = 07Jun2023 p500 = 1.3734 date = 07Jun2023 p500 = 1.3734 date = 08Jun2023 p500 = 1.3686 date = 08Jun2023 p500 = 1.3686 date = 09Jun2023 p500 = 1.3786 date = 09Jun2023 p500 = 1.3786 date = 12Jun2023 p500 = 1.3827 date = 12Jun2023 p500 = 1.3827 date = 13Jun2023 p500 = 1.3865 date = 13Jun2023 p500 = 1.3865 date = 14Jun2023 p500 = 1.3865 date = 14Jun2023 p500 = 1.3865 date = 15Jun2023 p500 = 1.3986 date = 15Jun2023 p500 = 1.3986 date = 16Jun2023 p500 = 1.4103 date = 16Jun2023 p500 = 1.4103 date = 19Jun2023 p500 = 1.4065 date = 19Jun2023 p500 = 1.4065 date = 20Jun2023 p500 = 1.4053 date = 20Jun2023 p500 = 1.4053 date = 21Jun2023 p500 = 1.3743 date = 21Jun2023 p500 = 1.3743 date = 26Jun2023 p500 = 1.3505 date = 26Jun2023 p500 = 1.3505 date = 27Jun2023 p500 = 1.3644 date = 27Jun2023 p500 = 1.3644 date = 28Jun2023 p500 = 1.3631 date = 28Jun2023 p500 = 1.3631 date = 29Jun2023 p500 = 1.3627 date = 29Jun2023 p500 = 1.3627 date = 30Jun2023 p500 = 1.3761 date = 30Jun2023 p500 = 1.3761 date = 03Jul2023 p500 = 1.3861 date = 03Jul2023 p500 = 1.3861 date = 04Jul2023 p500 = 1.389 date = 04Jul2023 p500 = 1.389 date = 05Jul2023 p500 = 1.3811 date = 05Jul2023 p500 = 1.3811 date = 06Jul2023 p500 = 1.3737 date = 06Jul2023 p500 = 1.3737 date = 07Jul2023 p500 = 1.3676 date = 07Jul2023 p500 = 1.3676 date = 10Jul2023 p500 = 1.3728 date = 10Jul2023 p500 = 1.3728 date = 11Jul2023 p500 = 1.3831 date = 11Jul2023 p500 = 1.3831 date = 12Jul2023 p500 = 1.3678 date = 12Jul2023 p500 = 1.3678 date = 13Jul2023 p500 = 1.3865 date = 13Jul2023 p500 = 1.3865 date = 14Jul2023 p500 = 1.3834 date = 14Jul2023 p500 = 1.3834 date = 17Jul2023 p500 = 1.3793 date = 17Jul2023 p500 = 1.3793 date = 18Jul2023 p500 = 1.3768 date = 18Jul2023 p500 = 1.3768 date = 19Jul2023 p500 = 1.3749 date = 19Jul2023 p500 = 1.3749 date = 20Jul2023 p500 = 1.3593 date = 20Jul2023 p500 = 1.3593 date = 21Jul2023 p500 = 1.3593 date = 21Jul2023 p500 = 1.3593 date = 24Jul2023 p500 = 1.3573 date = 24Jul2023 p500 = 1.3573 date = 25Jul2023 p500 = 1.3802 date = 25Jul2023 p500 = 1.3802 date = 26Jul2023 p500 = 1.3767 date = 26Jul2023 p500 = 1.3767 date = 27Jul2023 p500 = 1.3675 date = 27Jul2023 p500 = 1.3675 date = 28Jul2023 p500 = 1.3863 date = 28Jul2023 p500 = 1.3863 date = 31Jul2023 p500 = 1.3966 date = 31Jul2023 p500 = 1.3966 date = 01Aug2023 p500 = 1.3991 date = 01Aug2023 p500 = 1.3991 date = 02Aug2023 p500 = 1.3941 date = 02Aug2023 p500 = 1.3941 date = 03Aug2023 p500 = 1.399 date = 03Aug2023 p500 = 1.399 date = 04Aug2023 p500 = 1.4059 date = 04Aug2023 p500 = 1.4059 date = 07Aug2023 p500 = 1.3972 date = 07Aug2023 p500 = 1.3972 date = 08Aug2023 p500 = 1.3915 date = 08Aug2023 p500 = 1.3915 date = 09Aug2023 p500 = 1.3814 date = 09Aug2023 p500 = 1.3814 date = 10Aug2023 p500 = 1.3836 date = 10Aug2023 p500 = 1.3836 date = 11Aug2023 p500 = 1.3565 date = 11Aug2023 p500 = 1.3565 date = 14Aug2023 p500 = 1.3573 date = 14Aug2023 p500 = 1.3573 date = 15Aug2023 p500 = 1.3488 date = 15Aug2023 p500 = 1.3488 date = 16Aug2023 p500 = 1.3381 date = 16Aug2023 p500 = 1.3381 date = 17Aug2023 p500 = 1.3476 date = 17Aug2023 p500 = 1.3476 date = 18Aug2023 p500 = 1.3254 date = 18Aug2023 p500 = 1.3254 date = 21Aug2023 p500 = 1.31 date = 21Aug2023 p500 = 1.31 date = 22Aug2023 p500 = 1.317 date = 22Aug2023 p500 = 1.317 date = 23Aug2023 p500 = 1.2914 date = 23Aug2023 p500 = 1.2914 date = 24Aug2023 p500 = 1.2967 date = 24Aug2023 p500 = 1.2967 date = 25Aug2023 p500 = 1.2803 date = 25Aug2023 p500 = 1.2803 date = 28Aug2023 p500 = 1.2947 date = 28Aug2023 p500 = 1.2947 date = 29Aug2023 p500 = 1.3237 date = 29Aug2023 p500 = 1.3237 date = 30Aug2023 p500 = 1.3248 date = 30Aug2023 p500 = 1.3248 date = 31Aug2023 p500 = 1.3166 date = 31Aug2023 p500 = 1.3166 date = 01Sep2023 p500 = 1.3192 date = 01Sep2023 p500 = 1.3192 date = 04Sep2023 p500 = 1.3373 date = 04Sep2023 p500 = 1.3373 date = 05Sep2023 p500 = 1.3279 date = 05Sep2023 p500 = 1.3279 date = 06Sep2023 p500 = 1.3283 date = 06Sep2023 p500 = 1.3283 date = 07Sep2023 p500 = 1.3082 date = 07Sep2023 p500 = 1.3082 date = 08Sep2023 p500 = 1.3095 date = 08Sep2023 p500 = 1.3095 date = 11Sep2023 p500 = 1.3247 date = 11Sep2023 p500 = 1.3247 date = 12Sep2023 p500 = 1.3238 date = 12Sep2023 p500 = 1.3238 date = 13Sep2023 p500 = 1.3111 date = 13Sep2023 p500 = 1.3111 date = 14Sep2023 p500 = 1.308 date = 14Sep2023 p500 = 1.308 date = 15Sep2023 p500 = 1.3086 date = 15Sep2023 p500 = 1.3086 date = 18Sep2023 p500 = 1.3121 date = 18Sep2023 p500 = 1.3121 date = 19Sep2023 p500 = 1.3048 date = 19Sep2023 p500 = 1.3048 date = 20Sep2023 p500 = 1.2963 date = 20Sep2023 p500 = 1.2963 date = 21Sep2023 p500 = 1.2873 date = 21Sep2023 p500 = 1.2873 date = 22Sep2023 p500 = 1.3073 date = 22Sep2023 p500 = 1.3073 date = 25Sep2023 p500 = 1.2999 date = 25Sep2023 p500 = 1.2999 date = 26Sep2023 p500 = 1.2953 date = 26Sep2023 p500 = 1.2953 date = 27Sep2023 p500 = 1.3017 date = 27Sep2023 p500 = 1.3017 date = 28Sep2023 p500 = 1.3054 date = 28Sep2023 p500 = 1.3054 date = 09Oct2023 p500 = 1.2979 date = 09Oct2023 p500 = 1.2979 date = 10Oct2023 p500 = 1.2916 date = 10Oct2023 p500 = 1.2916 date = 11Oct2023 p500 = 1.2914 date = 11Oct2023 p500 = 1.2914 date = 12Oct2023 p500 = 1.301 date = 12Oct2023 p500 = 1.301 date = 13Oct2023 p500 = 1.2923 date = 13Oct2023 p500 = 1.2923 date = 16Oct2023 p500 = 1.2802 date = 16Oct2023 p500 = 1.2802 date = 17Oct2023 p500 = 1.2835 date = 17Oct2023 p500 = 1.2835 date = 18Oct2023 p500 = 1.2673 date = 18Oct2023 p500 = 1.2673 date = 19Oct2023 p500 = 1.2534 date = 19Oct2023 p500 = 1.2534 date = 20Oct2023 p500 = 1.2442 date = 20Oct2023 p500 = 1.2442 date = 23Oct2023 p500 = 1.2136 date = 23Oct2023 p500 = 1.2136 date = 24Oct2023 p500 = 1.2277 date = 24Oct2023 p500 = 1.2277 date = 25Oct2023 p500 = 1.2332 date = 25Oct2023 p500 = 1.2332 date = 26Oct2023 p500 = 1.2385 date = 26Oct2023 p500 = 1.2385 date = 27Oct2023 p500 = 1.2598 date = 27Oct2023 p500 = 1.2598 date = 30Oct2023 p500 = 1.2723 date = 30Oct2023 p500 = 1.2723 date = 31Oct2023 p500 = 1.2682 date = 31Oct2023 p500 = 1.2682 date = 01Nov2023 p500 = 1.264 date = 01Nov2023 p500 = 1.264 date = 02Nov2023 p500 = 1.2524 date = 02Nov2023 p500 = 1.2524 date = 03Nov2023 p500 = 1.2641 date = 03Nov2023 p500 = 1.2641 date = 06Nov2023 p500 = 1.2858 date = 06Nov2023 p500 = 1.2858 date = 07Nov2023 p500 = 1.2872 date = 07Nov2023 p500 = 1.2872 date = 08Nov2023 p500 = 1.2865 date = 08Nov2023 p500 = 1.2865 date = 09Nov2023 p500 = 1.2828 date = 09Nov2023 p500 = 1.2828 date = 10Nov2023 p500 = 1.2784 date = 10Nov2023 p500 = 1.2784 date = 13Nov2023 p500 = 1.2859 date = 13Nov2023 p500 = 1.2859 date = 14Nov2023 p500 = 1.2916 date = 14Nov2023 p500 = 1.2916 date = 15Nov2023 p500 = 1.2994 date = 15Nov2023 p500 = 1.2994 date = 16Nov2023 p500 = 1.2868 date = 16Nov2023 p500 = 1.2868 date = 17Nov2023 p500 = 1.2918 date = 17Nov2023 p500 = 1.2918 date = 20Nov2023 p500 = 1.2983 date = 20Nov2023 p500 = 1.2983 date = 21Nov2023 p500 = 1.294 date = 21Nov2023 p500 = 1.294 date = 22Nov2023 p500 = 1.2784 date = 22Nov2023 p500 = 1.2784 date = 23Nov2023 p500 = 1.2899 date = 23Nov2023 p500 = 1.2899 date = 24Nov2023 p500 = 1.2778 date = 24Nov2023 p500 = 1.2778 date = 27Nov2023 p500 = 1.2769 date = 27Nov2023 p500 = 1.2769 date = 28Nov2023 p500 = 1.2827 date = 28Nov2023 p500 = 1.2827 date = 29Nov2023 p500 = 1.2739 date = 29Nov2023 p500 = 1.2739 date = 30Nov2023 p500 = 1.272 date = 30Nov2023 p500 = 1.272 date = 01Dec2023 p500 = 1.277 date = 01Dec2023 p500 = 1.277 date = 04Dec2023 p500 = 1.2752 date = 04Dec2023 p500 = 1.2752 date = 05Dec2023 p500 = 1.2526 date = 05Dec2023 p500 = 1.2526 date = 06Dec2023 p500 = 1.2575 date = 06Dec2023 p500 = 1.2575 date = 07Dec2023 p500 = 1.2573 date = 07Dec2023 p500 = 1.2573 date = 08Dec2023 p500 = 1.2612 date = 08Dec2023 p500 = 1.2612 date = 11Dec2023 p500 = 1.2766 date = 11Dec2023 p500 = 1.2766 date = 12Dec2023 p500 = 1.2769 date = 12Dec2023 p500 = 1.2769 date = 13Dec2023 p500 = 1.2634 date = 13Dec2023 p500 = 1.2634 date = 14Dec2023 p500 = 1.2592 date = 14Dec2023 p500 = 1.2592 date = 15Dec2023 p500 = 1.2502 date = 15Dec2023 p500 = 1.2502 date = 18Dec2023 p500 = 1.2354 date = 18Dec2023 p500 = 1.2354 date = 19Dec2023 p500 = 1.2341 date = 19Dec2023 p500 = 1.2341 date = 20Dec2023 p500 = 1.2179 date = 20Dec2023 p500 = 1.2179 date = 21Dec2023 p500 = 1.2247 date = 21Dec2023 p500 = 1.2247 date = 22Dec2023 p500 = 1.2185 date = 22Dec2023 p500 = 1.2185 date = 25Dec2023 p500 = 1.2193 date = 25Dec2023 p500 = 1.2193 date = 26Dec2023 p500 = 1.2062 date = 26Dec2023 p500 = 1.2062 date = 27Dec2023 p500 = 1.2125 date = 27Dec2023 p500 = 1.2125 date = 28Dec2023 p500 = 1.2348 date = 28Dec2023 p500 = 1.2348 date = 29Dec2023 p500 = 1.2454 date = 29Dec2023 p500 = 1.2454 date = 02Jan2024 p500 = 1.2409 date = 02Jan2024 p500 = 1.2409 date = 03Jan2024 p500 = 1.2391 date = 03Jan2024 p500 = 1.2391 date = 04Jan2024 p500 = 1.2285 date = 04Jan2024 p500 = 1.2285 date = 05Jan2024 p500 = 1.2116 date = 05Jan2024 p500 = 1.2116 date = 08Jan2024 p500 = 1.1854 date = 08Jan2024 p500 = 1.1854 date = 09Jan2024 p500 = 1.1884 date = 09Jan2024 p500 = 1.1884 date = 10Jan2024 p500 = 1.1832 date = 10Jan2024 p500 = 1.1832 date = 11Jan2024 p500 = 1.1983 date = 11Jan2024 p500 = 1.1983 date = 12Jan2024 p500 = 1.1943 date = 12Jan2024 p500 = 1.1943 date = 15Jan2024 p500 = 1.1913 date = 15Jan2024 p500 = 1.1913 date = 16Jan2024 p500 = 1.1907 date = 16Jan2024 p500 = 1.1907 date = 17Jan2024 p500 = 1.1611 date = 17Jan2024 p500 = 1.1611 date = 18Jan2024 p500 = 1.1623 date = 18Jan2024 p500 = 1.1623 date = 19Jan2024 p500 = 1.1512 date = 19Jan2024 p500 = 1.1512 date = 22Jan2024 p500 = 1.0967 date = 22Jan2024 p500 = 1.0967 date = 23Jan2024 p500 = 1.1162 date = 23Jan2024 p500 = 1.1162 date = 24Jan2024 p500 = 1.1318 date = 24Jan2024 p500 = 1.1318 date = 25Jan2024 p500 = 1.1638 date = 25Jan2024 p500 = 1.1638 date = 26Jan2024 p500 = 1.1532 date = 26Jan2024 p500 = 1.1532 date = 29Jan2024 p500 = 1.1304 date = 29Jan2024 p500 = 1.1304 date = 30Jan2024 p500 = 1.1045 date = 30Jan2024 p500 = 1.1045 date = 31Jan2024 p500 = 1.0775 date = 31Jan2024 p500 = 1.0775 date = 01Feb2024 p500 = 1.0733 date = 01Feb2024 p500 = 1.0733 date = 02Feb2024 p500 = 1.0468 date = 02Feb2024 p500 = 1.0468 date = 05Feb2024 p500 = 1.0232 date = 05Feb2024 p500 = 1.0232 date = 06Feb2024 p500 = 1.1025 date = 06Feb2024 p500 = 1.1025 date = 07Feb2024 p500 = 1.1721 date = 07Feb2024 p500 = 1.1721 date = 08Feb2024 p500 = 1.1814 date = 08Feb2024 p500 = 1.1814 date = 19Feb2024 p500 = 1.1795 date = 19Feb2024 p500 = 1.1795 date = 20Feb2024 p500 = 1.1793 date = 20Feb2024 p500 = 1.1793 date = 21Feb2024 p500 = 1.1789 date = 21Feb2024 p500 = 1.1789 date = 22Feb2024 p500 = 1.1874 date = 22Feb2024 p500 = 1.1874 date = 23Feb2024 p500 = 1.1923 date = 23Feb2024 p500 = 1.1923 date = 26Feb2024 p500 = 1.1918 date = 26Feb2024 p500 = 1.1918 date = 27Feb2024 p500 = 1.2176 date = 27Feb2024 p500 = 1.2176 date = 28Feb2024 p500 = 1.1892 date = 28Feb2024 p500 = 1.1892 date = 29Feb2024 p500 = 1.2265 date = 29Feb2024 p500 = 1.2265 date = 01Mar2024 p500 = 1.2339 date = 01Mar2024 p500 = 1.2339 date = 04Mar2024 p500 = 1.2362 date = 04Mar2024 p500 = 1.2362 date = 05Mar2024 p500 = 1.2277 date = 05Mar2024 p500 = 1.2277 date = 06Mar2024 p500 = 1.2273 date = 06Mar2024 p500 = 1.2273 date = 07Mar2024 p500 = 1.2106 date = 07Mar2024 p500 = 1.2106 date = 08Mar2024 p500 = 1.2272 date = 08Mar2024 p500 = 1.2272 date = 11Mar2024 p500 = 1.2482 date = 11Mar2024 p500 = 1.2482 date = 12Mar2024 p500 = 1.2442 date = 12Mar2024 p500 = 1.2442 date = 13Mar2024 p500 = 1.2422 date = 13Mar2024 p500 = 1.2422 date = 14Mar2024 p500 = 1.2371 date = 14Mar2024 p500 = 1.2371 date = 15Mar2024 p500 = 1.2512 date = 15Mar2024 p500 = 1.2512 date = 18Mar2024 p500 = 1.2682 date = 18Mar2024 p500 = 1.2682 date = 19Mar2024 p500 = 1.2567 date = 19Mar2024 p500 = 1.2567 date = 20Mar2024 p500 = 1.2602 date = 20Mar2024 p500 = 1.2602 date = 21Mar2024 p500 = 1.2538 date = 21Mar2024 p500 = 1.2538 date = 22Mar2024 p500 = 1.2352 date = 22Mar2024 p500 = 1.2352 date = 25Mar2024 p500 = 1.2146 date = 25Mar2024 p500 = 1.2146 date = 26Mar2024 p500 = 1.2122 date = 26Mar2024 p500 = 1.2122 date = 27Mar2024 p500 = 1.1829 date = 27Mar2024 p500 = 1.1829 date = 28Mar2024 p500 = 1.1983 date = 28Mar2024 p500 = 1.1983 date = 29Mar2024 p500 = 1.2126 date = 29Mar2024 p500 = 1.2126 date = 01Apr2024 p500 = 1.239 date = 01Apr2024 p500 = 1.239 date = 02Apr2024 p500 = 1.2344 date = 02Apr2024 p500 = 1.2344 date = 03Apr2024 p500 = 1.2329 date = 03Apr2024 p500 = 1.2329 date = 08Apr2024 p500 = 1.2155 date = 08Apr2024 p500 = 1.2155 date = 09Apr2024 p500 = 1.2256 date = 09Apr2024 p500 = 1.2256 date = 10Apr2024 p500 = 1.2102 date = 10Apr2024 p500 = 1.2102 date = 11Apr2024 p500 = 1.2162 date = 11Apr2024 p500 = 1.2162 date = 12Apr2024 p500 = 1.2106 date = 12Apr2024 p500 = 1.2106 date = 15Apr2024 p500 = 1.2249 date = 15Apr2024 p500 = 1.2249 date = 16Apr2024 p500 = 1.1909 date = 16Apr2024 p500 = 1.1909 date = 17Apr2024 p500 = 1.2249 date = 17Apr2024 p500 = 1.2249 date = 18Apr2024 p500 = 1.2272 date = 18Apr2024 p500 = 1.2272 date = 19Apr2024 p500 = 1.2192 date = 19Apr2024 p500 = 1.2192 date = 22Apr2024 p500 = 1.2084 date = 22Apr2024 p500 = 1.2084 date = 23Apr2024 p500 = 1.1948 date = 23Apr2024 p500 = 1.1948 date = 24Apr2024 p500 = 1.2073 date = 24Apr2024 p500 = 1.2073 date = 25Apr2024 p500 = 1.2065 date = 25Apr2024 p500 = 1.2065 date = 26Apr2024 p500 = 1.2323 date = 26Apr2024 p500 = 1.2323 date = 29Apr2024 p500 = 1.2567 date = 29Apr2024 p500 = 1.2567 date = 30Apr2024 p500 = 1.2482 date = 30Apr2024 p500 = 1.2482 date = 06May2024 p500 = 1.2682 date = 06May2024 p500 = 1.2682 date = 07May2024 p500 = 1.2679 date = 07May2024 p500 = 1.2679 date = 08May2024 p500 = 1.2522 date = 08May2024 p500 = 1.2522 date = 09May2024 p500 = 1.2747 date = 09May2024 p500 = 1.2747 date = 10May2024 p500 = 1.2698 date = 10May2024 p500 = 1.2698 date = 13May2024 p500 = 1.2629 date = 13May2024 p500 = 1.2629 date = 14May2024 p500 = 1.2618 date = 14May2024 p500 = 1.2618 date = 15May2024 p500 = 1.2494 date = 15May2024 p500 = 1.2494 date = 16May2024 p500 = 1.2444 date = 16May2024 p500 = 1.2444 date = 17May2024 p500 = 1.2598 date = 17May2024 p500 = 1.2598 date = 20May2024 p500 = 1.2671 date = 20May2024 p500 = 1.2671 date = 21May2024 p500 = 1.2568 date = 21May2024 p500 = 1.2568 date = 22May2024 p500 = 1.2545 date = 22May2024 p500 = 1.2545 date = 23May2024 p500 = 1.2301 date = 23May2024 p500 = 1.2301 date = 24May2024 p500 = 1.2189 date = 24May2024 p500 = 1.2189 date = 27May2024 p500 = 1.2322 date = 27May2024 p500 = 1.2322 date = 28May2024 p500 = 1.2195 date = 28May2024 p500 = 1.2195 date = 29May2024 p500 = 1.2223 date = 29May2024 p500 = 1.2223 date = 30May2024 p500 = 1.2178 date = 30May2024 p500 = 1.2178 date = 31May2024 p500 = 1.2178 date = 31May2024 p500 = 1.2178 date = 03Jun2024 p500 = 1.2099 date = 03Jun2024 p500 = 1.2099 date = 04Jun2024 p500 = 1.2254 date = 04Jun2024 p500 = 1.2254 date = 05Jun2024 p500 = 1.2107 date = 05Jun2024 p500 = 1.2107 date = 06Jun2024 p500 = 1.1995 date = 06Jun2024 p500 = 1.1995 date = 07Jun2024 p500 = 1.1949 date = 07Jun2024 p500 = 1.1949 date = 11Jun2024 p500 = 1.1969 date = 11Jun2024 p500 = 1.1969 date = 12Jun2024 p500 = 1.2004 date = 12Jun2024 p500 = 1.2004 date = 13Jun2024 p500 = 1.1916 date = 13Jun2024 p500 = 1.1916 date = 14Jun2024 p500 = 1.1959 date = 14Jun2024 p500 = 1.1959 date = 17Jun2024 p500 = 1.1945 date = 17Jun2024 p500 = 1.1945 date = 18Jun2024 p500 = 1.1999 date = 18Jun2024 p500 = 1.1999 date = 19Jun2024 p500 = 1.1857 date = 19Jun2024 p500 = 1.1857 date = 20Jun2024 p500 = 1.1687 date = 20Jun2024 p500 = 1.1687 date = 21Jun2024 p500 = 1.1705 date = 21Jun2024 p500 = 1.1705 date = 24Jun2024 p500 = 1.1454 date = 24Jun2024 p500 = 1.1454 date = 25Jun2024 p500 = 1.1352 date = 25Jun2024 p500 = 1.1352 date = 26Jun2024 p500 = 1.1517 date = 26Jun2024 p500 = 1.1517 date = 27Jun2024 p500 = 1.1305 date = 27Jun2024 p500 = 1.1305 date = 28Jun2024 p500 = 1.1339 date = 28Jun2024 p500 = 1.1339 date = 01Jul2024 p500 = 1.1477 date = 01Jul2024 p500 = 1.1477 date = 02Jul2024 p500 = 1.1354 date = 02Jul2024 p500 = 1.1354 date = 03Jul2024 p500 = 1.1266 date = 03Jul2024 p500 = 1.1266 date = 04Jul2024 p500 = 1.109 date = 04Jul2024 p500 = 1.109 date = 05Jul2024 p500 = 1.1163 date = 05Jul2024 p500 = 1.1163 date = 08Jul2024 p500 = 1.0973 date = 08Jul2024 p500 = 1.0973 date = 09Jul2024 p500 = 1.1187 date = 09Jul2024 p500 = 1.1187 date = 10Jul2024 p500 = 1.1112 date = 10Jul2024 p500 = 1.1112 date = 11Jul2024 p500 = 1.1332 date = 11Jul2024 p500 = 1.1332 date = 12Jul2024 p500 = 1.1285 date = 12Jul2024 p500 = 1.1285 date = 15Jul2024 p500 = 1.1203 date = 15Jul2024 p500 = 1.1203 date = 16Jul2024 p500 = 1.1237 date = 16Jul2024 p500 = 1.1237 date = 17Jul2024 p500 = 1.1141 date = 17Jul2024 p500 = 1.1141 date = 18Jul2024 p500 = 1.1189 date = 18Jul2024 p500 = 1.1189 date = 19Jul2024 p500 = 1.1176 date = 19Jul2024 p500 = 1.1176 date = 22Jul2024 p500 = 1.1162 date = 22Jul2024 p500 = 1.1162 date = 23Jul2024 p500 = 1.0834 date = 23Jul2024 p500 = 1.0834 date = 24Jul2024 p500 = 1.0708 date = 24Jul2024 p500 = 1.0708 date = 25Jul2024 p500 = 1.0702 date = 25Jul2024 p500 = 1.0702 date = 26Jul2024 p500 = 1.0865 date = 26Jul2024 p500 = 1.0865 date = 29Jul2024 p500 = 1.0802 date = 29Jul2024 p500 = 1.0802 date = 30Jul2024 p500 = 1.078 date = 30Jul2024 p500 = 1.078 date = 31Jul2024 p500 = 1.1209 date = 31Jul2024 p500 = 1.1209 date = 01Aug2024 p500 = 1.1133 date = 01Aug2024 p500 = 1.1133 date = 02Aug2024 p500 = 1.0985 date = 02Aug2024 p500 = 1.0985 date = 05Aug2024 p500 = 1.0768 date = 05Aug2024 p500 = 1.0768 date = 06Aug2024 p500 = 1.0898 date = 06Aug2024 p500 = 1.0898 date = 07Aug2024 p500 = 1.0901 date = 07Aug2024 p500 = 1.0901 date = 08Aug2024 p500 = 1.091 date = 08Aug2024 p500 = 1.091 date = 09Aug2024 p500 = 1.0828 date = 09Aug2024 p500 = 1.0828 date = 12Aug2024 p500 = 1.0814 date = 12Aug2024 p500 = 1.0814 date = 13Aug2024 p500 = 1.0855 date = 13Aug2024 p500 = 1.0855 date = 14Aug2024 p500 = 1.0706 date = 14Aug2024 p500 = 1.0706 date = 15Aug2024 p500 = 1.0778 date = 15Aug2024 p500 = 1.0778 date = 16Aug2024 p500 = 1.0714 date = 16Aug2024 p500 = 1.0714 date = 19Aug2024 p500 = 1.0743 date = 19Aug2024 p500 = 1.0743 date = 20Aug2024 p500 = 1.0557 date = 20Aug2024 p500 = 1.0557 date = 21Aug2024 p500 = 1.0523 date = 21Aug2024 p500 = 1.0523 date = 22Aug2024 p500 = 1.0399 date = 22Aug2024 p500 = 1.0399 date = 23Aug2024 p500 = 1.0408 date = 23Aug2024 p500 = 1.0408 date = 26Aug2024 p500 = 1.0425 date = 26Aug2024 p500 = 1.0425 date = 27Aug2024 p500 = 1.0312 date = 27Aug2024 p500 = 1.0312 date = 28Aug2024 p500 = 1.0323 date = 28Aug2024 p500 = 1.0323 date = 29Aug2024 p500 = 1.0456 date = 29Aug2024 p500 = 1.0456 date = 30Aug2024 p500 = 1.0642 date = 30Aug2024 p500 = 1.0642 date = 02Sep2024 p500 = 1.043 date = 02Sep2024 p500 = 1.043 date = 03Sep2024 p500 = 1.0544 date = 03Sep2024 p500 = 1.0544 date = 04Sep2024 p500 = 1.0511 date = 04Sep2024 p500 = 1.0511 date = 05Sep2024 p500 = 1.0555 date = 05Sep2024 p500 = 1.0555 date = 06Sep2024 p500 = 1.0409 date = 06Sep2024 p500 = 1.0409 date = 09Sep2024 p500 = 1.0339 date = 09Sep2024 p500 = 1.0339 date = 10Sep2024 p500 = 1.0341 date = 10Sep2024 p500 = 1.0341 date = 11Sep2024 p500 = 1.0357 date = 11Sep2024 p500 = 1.0357 date = 12Sep2024 p500 = 1.0315 date = 12Sep2024 p500 = 1.0315 date = 13Sep2024 p500 = 1.021 date = 13Sep2024 p500 = 1.021 date = 18Sep2024 p500 = 1.0238 date = 18Sep2024 p500 = 1.0238 date = 19Sep2024 p500 = 1.037 date = 19Sep2024 p500 = 1.037 date = 20Sep2024 p500 = 1.0319 date = 20Sep2024 p500 = 1.0319 date = 23Sep2024 p500 = 1.0311 date = 23Sep2024 p500 = 1.0311 date = 24Sep2024 p500 = 1.0758 date = 24Sep2024 p500 = 1.0758 date = 25Sep2024 p500 = 1.0854 date = 25Sep2024 p500 = 1.0854 date = 26Sep2024 p500 = 1.1328 date = 26Sep2024 p500 = 1.1328 date = 27Sep2024 p500 = 1.1932 date = 27Sep2024 p500 = 1.1932 date = 30Sep2024 p500 = 1.3175 date = 30Sep2024 p500 = 1.3175 date = 08Oct2024 p500 = 1.4121 date = 08Oct2024 p500 = 1.4121 date = 09Oct2024 p500 = 1.3157 date = 09Oct2024 p500 = 1.3157 date = 10Oct2024 p500 = 1.3055 date = 10Oct2024 p500 = 1.3055 date = 11Oct2024 p500 = 1.255 date = 11Oct2024 p500 = 1.255 date = 14Oct2024 p500 = 1.2865 date = 14Oct2024 p500 = 1.2865 date = 15Oct2024 p500 = 1.2554 date = 15Oct2024 p500 = 1.2554 date = 16Oct2024 p500 = 1.2528 date = 16Oct2024 p500 = 1.2528 date = 17Oct2024 p500 = 1.2431 date = 17Oct2024 p500 = 1.2431 date = 18Oct2024 p500 = 1.2938 date = 18Oct2024 p500 = 1.2938 date = 21Oct2024 p500 = 1.3085 date = 21Oct2024 p500 = 1.3085 date = 22Oct2024 p500 = 1.3199 date = 22Oct2024 p500 = 1.3199 date = 23Oct2024 p500 = 1.3251 date = 23Oct2024 p500 = 1.3251 date = 24Oct2024 p500 = 1.3137 date = 24Oct2024 p500 = 1.3137 date = 25Oct2024 p500 = 1.3327 date = 25Oct2024 p500 = 1.3327 date = 28Oct2024 p500 = 1.3497 date = 28Oct2024 p500 = 1.3497 date = 29Oct2024 p500 = 1.3334 date = 29Oct2024 p500 = 1.3334 date = 30Oct2024 p500 = 1.3392 date = 30Oct2024 p500 = 1.3392 date = 31Oct2024 p500 = 1.3537 date = 31Oct2024 p500 = 1.3537 date = 01Nov2024 p500 = 1.3378 date = 01Nov2024 p500 = 1.3378 date = 04Nov2024 p500 = 1.3601 date = 04Nov2024 p500 = 1.3601 date = 05Nov2024 p500 = 1.4021 date = 05Nov2024 p500 = 1.4021 date = 06Nov2024 p500 = 1.4052 date = 06Nov2024 p500 = 1.4052 date = 07Nov2024 p500 = 1.4313 date = 07Nov2024 p500 = 1.4313 date = 08Nov2024 p500 = 1.4274 date = 08Nov2024 p500 = 1.4274 date = 11Nov2024 p500 = 1.4522 date = 11Nov2024 p500 = 1.4522 date = 12Nov2024 p500 = 1.4369 date = 12Nov2024 p500 = 1.4369 date = 13Nov2024 p500 = 1.436 date = 13Nov2024 p500 = 1.436 date = 14Nov2024 p500 = 1.3943 date = 14Nov2024 p500 = 1.3943 date = 15Nov2024 p500 = 1.3591 date = 15Nov2024 p500 = 1.3591 date = 18Nov2024 p500 = 1.3381 date = 18Nov2024 p500 = 1.3381 date = 19Nov2024 p500 = 1.3618 date = 19Nov2024 p500 = 1.3618 date = 20Nov2024 p500 = 1.3746 date = 20Nov2024 p500 = 1.3746 date = 21Nov2024 p500 = 1.373 date = 21Nov2024 p500 = 1.373 date = 22Nov2024 p500 = 1.3191 date = 22Nov2024 p500 = 1.3191 date = 25Nov2024 p500 = 1.3157 date = 25Nov2024 p500 = 1.3157 date = 26Nov2024 p500 = 1.3054 date = 26Nov2024 p500 = 1.3054 date = 27Nov2024 p500 = 1.3316 date = 27Nov2024 p500 = 1.3316 date = 28Nov2024 p500 = 1.3208 date = 28Nov2024 p500 = 1.3208 date = 29Nov2024 p500 = 1.3424 date = 29Nov2024 p500 = 1.3424 date = 02Dec2024 p500 = 1.3634 date = 02Dec2024 p500 = 1.3634 date = 03Dec2024 p500 = 1.3608 date = 03Dec2024 p500 = 1.3608 date = 04Dec2024 p500 = 1.3487 date = 04Dec2024 p500 = 1.3487 date = 05Dec2024 p500 = 1.3539 date = 05Dec2024 p500 = 1.3539 date = 06Dec2024 p500 = 1.3716 date = 06Dec2024 p500 = 1.3716 date = 09Dec2024 p500 = 1.3642 date = 09Dec2024 p500 = 1.3642 date = 10Dec2024 p500 = 1.3746 date = 10Dec2024 p500 = 1.3746 date = 11Dec2024 p500 = 1.3872 date = 11Dec2024 p500 = 1.3872 date = 12Dec2024 p500 = 1.3994 date = 12Dec2024 p500 = 1.3994 date = 13Dec2024 p500 = 1.3737 date = 13Dec2024 p500 = 1.3737 date = 16Dec2024 p500 = 1.3563 date = 16Dec2024 p500 = 1.3563 date = 17Dec2024 p500 = 1.3415 date = 17Dec2024 p500 = 1.3415 date = 18Dec2024 p500 = 1.3508 date = 18Dec2024 p500 = 1.3508 date = 19Dec2024 p500 = 1.3539 date = 19Dec2024 p500 = 1.3539 date = 20Dec2024 p500 = 1.3574 date = 20Dec2024 p500 = 1.3574 date = 23Dec2024 p500 = 1.3348 date = 23Dec2024 p500 = 1.3348 date = 24Dec2024 p500 = 1.3524 date = 24Dec2024 p500 = 1.3524 date = 25Dec2024 p500 = 1.3397 date = 25Dec2024 p500 = 1.3397 date = 26Dec2024 p500 = 1.3505 date = 26Dec2024 p500 = 1.3505 date = 27Dec2024 p500 = 1.3532 date = 27Dec2024 p500 = 1.3532 date = 30Dec2024 p500 = 1.3532 date = 30Dec2024 p500 = 1.3532 date = 31Dec2024 p500 = 1.3135 date = 31Dec2024 p500 = 1.3135 date = 02Jan2025 p500 = 1.2722 date = 02Jan2025 p500 = 1.2722 date = 03Jan2025 p500 = 1.2451 date = 03Jan2025 p500 = 1.2451 date = 06Jan2025 p500 = 1.245 date = 06Jan2025 p500 = 1.245 date = 07Jan2025 p500 = 1.2582 date = 07Jan2025 p500 = 1.2582 date = 08Jan2025 p500 = 1.2529 date = 08Jan2025 p500 = 1.2529 date = 09Jan2025 p500 = 1.2517 date = 09Jan2025 p500 = 1.2517 date = 10Jan2025 p500 = 1.2317 date = 10Jan2025 p500 = 1.2317 date = 13Jan2025 p500 = 1.2345 date = 13Jan2025 p500 = 1.2345 date = 14Jan2025 p500 = 1.2783 date = 14Jan2025 p500 = 1.2783 date = 15Jan2025 p500 = 1.2668 date = 15Jan2025 p500 = 1.2668 date = 16Jan2025 p500 = 1.2721 date = 16Jan2025 p500 = 1.2721 date = 17Jan2025 p500 = 1.2817 date = 17Jan2025 p500 = 1.2817 date = 20Jan2025 p500 = 1.2879 date = 20Jan2025 p500 = 1.2879 date = 21Jan2025 p500 = 1.2924 date = 21Jan2025 p500 = 1.2924 date = 22Jan2025 p500 = 1.2862 date = 22Jan2025 p500 = 1.2862 date = 23Jan2025 p500 = 1.281 date = 23Jan2025 p500 = 1.281 date = 24Jan2025 p500 = 1.2961 date = 24Jan2025 p500 = 1.2961 date = 27Jan2025 p500 = 1.2822 date = 27Jan2025 p500 = 1.2822 date = 05Feb2025 p500 = 1.2879 date = 05Feb2025 p500 = 1.2879 date = 06Feb2025 p500 = 1.3185 date = 06Feb2025 p500 = 1.3185 date = 07Feb2025 p500 = 1.3383 date = 07Feb2025 p500 = 1.3383 date = 10Feb2025 p500 = 1.3508 date = 10Feb2025 p500 = 1.3508 date = 11Feb2025 p500 = 1.3439 date = 11Feb2025 p500 = 1.3439 date = 12Feb2025 p500 = 1.3627 date = 12Feb2025 p500 = 1.3627 date = 13Feb2025 p500 = 1.353 date = 13Feb2025 p500 = 1.353 date = 14Feb2025 p500 = 1.3644 date = 14Feb2025 p500 = 1.3644 date = 17Feb2025 p500 = 1.3646 date = 17Feb2025 p500 = 1.3646 date = 18Feb2025 p500 = 1.3398 date = 18Feb2025 p500 = 1.3398 date = 19Feb2025 p500 = 1.3635 date = 19Feb2025 p500 = 1.3635 date = 20Feb2025 p500 = 1.3666 date = 20Feb2025 p500 = 1.3666 date = 21Feb2025 p500 = 1.3895 date = 21Feb2025 p500 = 1.3895 date = 24Feb2025 p500 = 1.3867 date = 24Feb2025 p500 = 1.3867 date = 25Feb2025 p500 = 1.3718 date = 25Feb2025 p500 = 1.3718 date = 26Feb2025 p500 = 1.3882 date = 26Feb2025 p500 = 1.3882 date = 27Feb2025 p500 = 1.383 date = 27Feb2025 p500 = 1.383 date = 28Feb2025 p500 = 1.3442 date = 28Feb2025 p500 = 1.3442 date = 03Mar2025 p500 = 1.3502 date = 03Mar2025 p500 = 1.3502 date = 04Mar2025 p500 = 1.3621 date = 04Mar2025 p500 = 1.3621 date = 05Mar2025 p500 = 1.3651 date = 05Mar2025 p500 = 1.3651 date = 06Mar2025 p500 = 1.3873 date = 06Mar2025 p500 = 1.3873 date = 07Mar2025 p500 = 1.3795 date = 07Mar2025 p500 = 1.3795 date = 10Mar2025 p500 = 1.3795 date = 10Mar2025 p500 = 1.3795 date = 11Mar2025 p500 = 1.3867 date = 11Mar2025 p500 = 1.3867 date = 12Mar2025 p500 = 1.3857 date = 12Mar2025 p500 = 1.3857 date = 13Mar2025 p500 = 1.375 date = 13Mar2025 p500 = 1.375 date = 14Mar2025 p500 = 1.3993 date = 14Mar2025 p500 = 1.3993 date = 17Mar2025 p500 = 1.4012 date = 17Mar2025 p500 = 1.4012 date = 18Mar2025 p500 = 1.407 date = 18Mar2025 p500 = 1.407 date = 19Mar2025 p500 = 1.3996 date = 19Mar2025 p500 = 1.3996 date = 20Mar2025 p500 = 1.39 date = 20Mar2025 p500 = 1.39 date = 21Mar2025 p500 = 1.3699 date = 21Mar2025 p500 = 1.3699 date = 24Mar2025 p500 = 1.3693 date = 24Mar2025 p500 = 1.3693 date = 25Mar2025 p500 = 1.3642 date = 25Mar2025 p500 = 1.3642 date = 26Mar2025 p500 = 1.3646 date = 26Mar2025 p500 = 1.3646 date = 27Mar2025 p500 = 1.3667 date = 27Mar2025 p500 = 1.3667 date = 28Mar2025 p500 = 1.3571 date = 28Mar2025 p500 = 1.3571 date = 31Mar2025 p500 = 1.3438 date = 31Mar2025 p500 = 1.3438 date = 01Apr2025 p500 = 1.3518 date = 01Apr2025 p500 = 1.3518 date = 02Apr2025 p500 = 1.3532 date = 02Apr2025 p500 = 1.3532 date = 03Apr2025 p500 = 1.3409 date = 03Apr2025 p500 = 1.3409 date = 07Apr2025 p500 = 1.2128 date = 07Apr2025 p500 = 1.2128 date = 08Apr2025 p500 = 1.222 date = 08Apr2025 p500 = 1.222 date = 09Apr2025 p500 = 1.2479 date = 09Apr2025 p500 = 1.2479 date = 10Apr2025 p500 = 1.2718 date = 10Apr2025 p500 = 1.2718 date = 11Apr2025 p500 = 1.2803 date = 11Apr2025 p500 = 1.2803 date = 14Apr2025 p500 = 1.2908 date = 14Apr2025 p500 = 1.2908 date = 15Apr2025 p500 = 1.2852 date = 15Apr2025 p500 = 1.2852 date = 16Apr2025 p500 = 1.2747 date = 16Apr2025 p500 = 1.2747 date = 17Apr2025 p500 = 1.2748 date = 17Apr2025 p500 = 1.2748 date = 18Apr2025 p500 = 1.2756 date = 18Apr2025 p500 = 1.2756 date = 21Apr2025 p500 = 1.2943 date = 21Apr2025 p500 = 1.2943 date = 22Apr2025 p500 = 1.2902 date = 22Apr2025 p500 = 1.2902 date = 23Apr2025 p500 = 1.2926 date = 23Apr2025 p500 = 1.2926 date = 24Apr2025 p500 = 1.286 date = 24Apr2025 p500 = 1.286 date = 25Apr2025 p500 = 1.2909 date = 25Apr2025 p500 = 1.2909 date = 28Apr2025 p500 = 1.2842 date = 28Apr2025 p500 = 1.2842 date = 29Apr2025 p500 = 1.2857 date = 29Apr2025 p500 = 1.2857 date = 30Apr2025 p500 = 1.2919 date = 30Apr2025 p500 = 1.2919 date = 06May2025 p500 = 1.3168 date = 06May2025 p500 = 1.3168 date = 07May2025 p500 = 1.3191 date = 07May2025 p500 = 1.3191 date = 08May2025 p500 = 1.3245 date = 08May2025 p500 = 1.3245 date = 09May2025 p500 = 1.3125 date = 09May2025 p500 = 1.3125 date = 12May2025 p500 = 1.329 date = 12May2025 p500 = 1.329 date = 13May2025 p500 = 1.3263 date = 13May2025 p500 = 1.3263 date = 14May2025 p500 = 1.3303 date = 14May2025 p500 = 1.3303 date = 15May2025 p500 = 1.3111 date = 15May2025 p500 = 1.3111 date = 16May2025 p500 = 1.3112 date = 16May2025 p500 = 1.3112 date = 19May2025 p500 = 1.3123 date = 19May2025 p500 = 1.3123 date = 20May2025 p500 = 1.3184 date = 20May2025 p500 = 1.3184 date = 21May2025 p500 = 1.3208 date = 21May2025 p500 = 1.3208 date = 22May2025 p500 = 1.3083 date = 22May2025 p500 = 1.3083 date = 23May2025 p500 = 1.2968 date = 23May2025 p500 = 1.2968 date = 26May2025 p500 = 1.3006 date = 26May2025 p500 = 1.3006 date = 27May2025 p500 = 1.2966 date = 27May2025 p500 = 1.2966 date = 28May2025 p500 = 1.2932 date = 28May2025 p500 = 1.2932 date = 29May2025 p500 = 1.3121 date = 29May2025 p500 = 1.3121 date = 30May2025 p500 = 1.3009 date = 30May2025 p500 = 1.3009 date = 03Jun2025 p500 = 1.3064 date = 03Jun2025 p500 = 1.3064 date = 04Jun2025 p500 = 1.3165 date = 04Jun2025 p500 = 1.3165 date = 05Jun2025 p500 = 1.3236 date = 05Jun2025 p500 = 1.3236 date = 06Jun2025 p500 = 1.3218 date = 06Jun2025 p500 = 1.3218 date = 09Jun2025 p500 = 1.3318 date = 09Jun2025 p500 = 1.3318 date = 10Jun2025 p500 = 1.3209 date = 10Jun2025 p500 = 1.3209 date = 11Jun2025 p500 = 1.3289 date = 11Jun2025 p500 = 1.3289 date = 12Jun2025 p500 = 1.3305 date = 12Jun2025 p500 = 1.3305 date = 13Jun2025 p500 = 1.3168 date = 13Jun2025 p500 = 1.3168 date = 16Jun2025 p500 = 1.3231 date = 16Jun2025 p500 = 1.3231 date = 17Jun2025 p500 = 1.3192 date = 17Jun2025 p500 = 1.3192 date = 18Jun2025 p500 = 1.3181 date = 18Jun2025 p500 = 1.3181 date = 19Jun2025 p500 = 1.3022 date = 19Jun2025 p500 = 1.3022 date = 20Jun2025 p500 = 1.2937 date = 20Jun2025 p500 = 1.2937 date = 23Jun2025 p500 = 1.3016 date = 23Jun2025 p500 = 1.3016 date = 24Jun2025 p500 = 1.3227 date = 24Jun2025 p500 = 1.3227 date = 25Jun2025 p500 = 1.3448 date = 25Jun2025 p500 = 1.3448 date = 26Jun2025 p500 = 1.3393 date = 26Jun2025 p500 = 1.3393 date = 27Jun2025 p500 = 1.3451 date = 27Jun2025 p500 = 1.3451 date = 30Jun2025 p500 = 1.357 date = 30Jun2025 p500 = 1.357 date = 01Jul2025 p500 = 1.3614 date = 01Jul2025 p500 = 1.3614 date = 02Jul2025 p500 = 1.3518 date = 02Jul2025 p500 = 1.3518 date = 03Jul2025 p500 = 1.3586 date = 03Jul2025 p500 = 1.3586 date = 04Jul2025 p500 = 1.3561 date = 04Jul2025 p500 = 1.3561 date = 07Jul2025 p500 = 1.3535 date = 07Jul2025 p500 = 1.3535 date = 08Jul2025 p500 = 1.3713 date = 08Jul2025 p500 = 1.3713 date = 09Jul2025 p500 = 1.3657 date = 09Jul2025 p500 = 1.3657 date = 10Jul2025 p500 = 1.3725 date = 10Jul2025 p500 = 1.3725 date = 11Jul2025 p500 = 1.3826 date = 11Jul2025 p500 = 1.3826 date = 14Jul2025 p500 = 1.3812 date = 14Jul2025 p500 = 1.3812 date = 15Jul2025 p500 = 1.3807 date = 15Jul2025 p500 = 1.3807 date = 16Jul2025 p500 = 1.3803 date = 16Jul2025 p500 = 1.3803 date = 17Jul2025 p500 = 1.3953 date = 17Jul2025 p500 = 1.3953 date = 18Jul2025 p500 = 1.3992 date = 18Jul2025 p500 = 1.3992 date = 21Jul2025 p500 = 1.4134 date = 21Jul2025 p500 = 1.4134 date = 22Jul2025 p500 = 1.4253 date = 22Jul2025 p500 = 1.4253 date = 23Jul2025 p500 = 1.4215 date = 23Jul2025 p500 = 1.4215 date = 24Jul2025 p500 = 1.4437 date = 24Jul2025 p500 = 1.4437 date = 25Jul2025 p500 = 1.4451 date = 25Jul2025 p500 = 1.4451 date = 28Jul2025 p500 = 1.4506 date = 28Jul2025 p500 = 1.4506 date = 29Jul2025 p500 = 1.4581 date = 29Jul2025 p500 = 1.4581 date = 30Jul2025 p500 = 1.4486 date = 30Jul2025 p500 = 1.4486 date = 31Jul2025 p500 = 1.4283 date = 31Jul2025 p500 = 1.4283 date = 01Aug2025 p500 = 1.4253 2018 2019 2020 2021 2022 2023 2024 2025 2026 2 4 6 8 10 0.00 0.05 0.10 0.15 0.20

AI Trading 群体智能交易系统表现(超额收益对比500指数)

年份 收益率(%) 超额(%)
2019 59.0% 26%
2020 47.2% 22%
2021 64.4% 42%
2022 13.7% 43%
2023 33.4% 45%
2024 35.2% 30%
2025 40.8% 30%
The SGRender Procedure 群体智能投资Agent IC累积曲线 2018 2019 2020 2021 2022 2023 2024 2025 2026 0 25 50 75 100 125 p The SGRender Procedure 群体智能投资Agent IC累积曲线 date = 2018-11-12 p = 0.3029 date = 2018-11-13 p = 0.4008 date = 2018-11-13 p = 0.4008 date = 2018-11-14 p = 0.5659 date = 2018-11-14 p = 0.5659 date = 2018-11-15 p = 0.6265 date = 2018-11-15 p = 0.6265 date = 2018-11-16 p = 0.4031 date = 2018-11-16 p = 0.4031 date = 2018-11-19 p = 0.5015 date = 2018-11-19 p = 0.5015 date = 2018-11-20 p = 0.6382 date = 2018-11-20 p = 0.6382 date = 2018-11-21 p = 0.7475 date = 2018-11-21 p = 0.7475 date = 2018-11-22 p = 0.9013 date = 2018-11-22 p = 0.9013 date = 2018-11-23 p = 1.1399 date = 2018-11-23 p = 1.1399 date = 2018-11-26 p = 1.2083 date = 2018-11-26 p = 1.2083 date = 2018-11-27 p = 1.4644 date = 2018-11-27 p = 1.4644 date = 2018-11-28 p = 1.6774 date = 2018-11-28 p = 1.6774 date = 2018-11-29 p = 1.902 date = 2018-11-29 p = 1.902 date = 2018-11-30 p = 2.0714 date = 2018-11-30 p = 2.0714 date = 2018-12-03 p = 2.1409 date = 2018-12-03 p = 2.1409 date = 2018-12-04 p = 2.1757 date = 2018-12-04 p = 2.1757 date = 2018-12-05 p = 2.1919 date = 2018-12-05 p = 2.1919 date = 2018-12-06 p = 2.2353 date = 2018-12-06 p = 2.2353 date = 2018-12-07 p = 2.2366 date = 2018-12-07 p = 2.2366 date = 2018-12-10 p = 2.2626 date = 2018-12-10 p = 2.2626 date = 2018-12-11 p = 2.1834 date = 2018-12-11 p = 2.1834 date = 2018-12-12 p = 2.2887 date = 2018-12-12 p = 2.2887 date = 2018-12-13 p = 2.3544 date = 2018-12-13 p = 2.3544 date = 2018-12-14 p = 2.3272 date = 2018-12-14 p = 2.3272 date = 2018-12-17 p = 2.3515 date = 2018-12-17 p = 2.3515 date = 2018-12-18 p = 2.3223 date = 2018-12-18 p = 2.3223 date = 2018-12-19 p = 2.2537 date = 2018-12-19 p = 2.2537 date = 2018-12-20 p = 1.9886 date = 2018-12-20 p = 1.9886 date = 2018-12-21 p = 1.7724 date = 2018-12-21 p = 1.7724 date = 2018-12-24 p = 1.6463 date = 2018-12-24 p = 1.6463 date = 2018-12-25 p = 1.4119 date = 2018-12-25 p = 1.4119 date = 2018-12-26 p = 1.2203 date = 2018-12-26 p = 1.2203 date = 2018-12-27 p = 1.3506 date = 2018-12-27 p = 1.3506 date = 2018-12-28 p = 1.5983 date = 2018-12-28 p = 1.5983 date = 2019-01-02 p = 1.642 date = 2019-01-02 p = 1.642 date = 2019-01-03 p = 1.7874 date = 2019-01-03 p = 1.7874 date = 2019-01-04 p = 1.9745 date = 2019-01-04 p = 1.9745 date = 2019-01-07 p = 2.2189 date = 2019-01-07 p = 2.2189 date = 2019-01-08 p = 2.3483 date = 2019-01-08 p = 2.3483 date = 2019-01-09 p = 2.5227 date = 2019-01-09 p = 2.5227 date = 2019-01-10 p = 2.7264 date = 2019-01-10 p = 2.7264 date = 2019-01-11 p = 2.9579 date = 2019-01-11 p = 2.9579 date = 2019-01-14 p = 3.1321 date = 2019-01-14 p = 3.1321 date = 2019-01-15 p = 3.2491 date = 2019-01-15 p = 3.2491 date = 2019-01-16 p = 3.3749 date = 2019-01-16 p = 3.3749 date = 2019-01-17 p = 3.5195 date = 2019-01-17 p = 3.5195 date = 2019-01-18 p = 3.6257 date = 2019-01-18 p = 3.6257 date = 2019-01-21 p = 3.5927 date = 2019-01-21 p = 3.5927 date = 2019-01-22 p = 3.5505 date = 2019-01-22 p = 3.5505 date = 2019-01-23 p = 3.5014 date = 2019-01-23 p = 3.5014 date = 2019-01-24 p = 3.4461 date = 2019-01-24 p = 3.4461 date = 2019-01-25 p = 3.4476 date = 2019-01-25 p = 3.4476 date = 2019-01-28 p = 3.5852 date = 2019-01-28 p = 3.5852 date = 2019-01-29 p = 3.6919 date = 2019-01-29 p = 3.6919 date = 2019-01-30 p = 3.7417 date = 2019-01-30 p = 3.7417 date = 2019-01-31 p = 3.5431 date = 2019-01-31 p = 3.5431 date = 2019-02-01 p = 3.3675 date = 2019-02-01 p = 3.3675 date = 2019-02-11 p = 3.6684 date = 2019-02-11 p = 3.6684 date = 2019-02-12 p = 4.0185 date = 2019-02-12 p = 4.0185 date = 2019-02-13 p = 4.3321 date = 2019-02-13 p = 4.3321 date = 2019-02-14 p = 4.6569 date = 2019-02-14 p = 4.6569 date = 2019-02-15 p = 4.8438 date = 2019-02-15 p = 4.8438 date = 2019-02-18 p = 5.0868 date = 2019-02-18 p = 5.0868 date = 2019-02-19 p = 5.3116 date = 2019-02-19 p = 5.3116 date = 2019-02-20 p = 5.554 date = 2019-02-20 p = 5.554 date = 2019-02-21 p = 5.8043 date = 2019-02-21 p = 5.8043 date = 2019-02-22 p = 6.0267 date = 2019-02-22 p = 6.0267 date = 2019-02-25 p = 6.1027 date = 2019-02-25 p = 6.1027 date = 2019-02-26 p = 6.12 date = 2019-02-26 p = 6.12 date = 2019-02-27 p = 6.1475 date = 2019-02-27 p = 6.1475 date = 2019-02-28 p = 6.1612 date = 2019-02-28 p = 6.1612 date = 2019-03-01 p = 6.2087 date = 2019-03-01 p = 6.2087 date = 2019-03-04 p = 6.2607 date = 2019-03-04 p = 6.2607 date = 2019-03-05 p = 6.5345 date = 2019-03-05 p = 6.5345 date = 2019-03-06 p = 6.6253 date = 2019-03-06 p = 6.6253 date = 2019-03-07 p = 6.4431 date = 2019-03-07 p = 6.4431 date = 2019-03-08 p = 6.6204 date = 2019-03-08 p = 6.6204 date = 2019-03-11 p = 6.9018 date = 2019-03-11 p = 6.9018 date = 2019-03-12 p = 7.1894 date = 2019-03-12 p = 7.1894 date = 2019-03-13 p = 7.5178 date = 2019-03-13 p = 7.5178 date = 2019-03-14 p = 7.6836 date = 2019-03-14 p = 7.6836 date = 2019-03-15 p = 7.8621 date = 2019-03-15 p = 7.8621 date = 2019-03-18 p = 7.9923 date = 2019-03-18 p = 7.9923 date = 2019-03-19 p = 8.1482 date = 2019-03-19 p = 8.1482 date = 2019-03-20 p = 8.2712 date = 2019-03-20 p = 8.2712 date = 2019-03-21 p = 8.4373 date = 2019-03-21 p = 8.4373 date = 2019-03-22 p = 8.5642 date = 2019-03-22 p = 8.5642 date = 2019-03-25 p = 8.6738 date = 2019-03-25 p = 8.6738 date = 2019-03-26 p = 8.7411 date = 2019-03-26 p = 8.7411 date = 2019-03-27 p = 8.8682 date = 2019-03-27 p = 8.8682 date = 2019-03-28 p = 8.9993 date = 2019-03-28 p = 8.9993 date = 2019-03-29 p = 9.1625 date = 2019-03-29 p = 9.1625 date = 2019-04-01 p = 9.3636 date = 2019-04-01 p = 9.3636 date = 2019-04-02 p = 9.5713 date = 2019-04-02 p = 9.5713 date = 2019-04-03 p = 9.7452 date = 2019-04-03 p = 9.7452 date = 2019-04-04 p = 9.9266 date = 2019-04-04 p = 9.9266 date = 2019-04-08 p = 10.041 date = 2019-04-08 p = 10.041 date = 2019-04-09 p = 10.264 date = 2019-04-09 p = 10.264 date = 2019-04-10 p = 10.466 date = 2019-04-10 p = 10.466 date = 2019-04-11 p = 10.619 date = 2019-04-11 p = 10.619 date = 2019-04-12 p = 10.787 date = 2019-04-12 p = 10.787 date = 2019-04-15 p = 10.945 date = 2019-04-15 p = 10.945 date = 2019-04-16 p = 11.062 date = 2019-04-16 p = 11.062 date = 2019-04-17 p = 11.209 date = 2019-04-17 p = 11.209 date = 2019-04-18 p = 11.402 date = 2019-04-18 p = 11.402 date = 2019-04-19 p = 11.597 date = 2019-04-19 p = 11.597 date = 2019-04-22 p = 11.77 date = 2019-04-22 p = 11.77 date = 2019-04-23 p = 11.909 date = 2019-04-23 p = 11.909 date = 2019-04-24 p = 12.022 date = 2019-04-24 p = 12.022 date = 2019-04-25 p = 12.288 date = 2019-04-25 p = 12.288 date = 2019-04-26 p = 12.487 date = 2019-04-26 p = 12.487 date = 2019-04-29 p = 12.761 date = 2019-04-29 p = 12.761 date = 2019-04-30 p = 12.899 date = 2019-04-30 p = 12.899 date = 2019-05-06 p = 12.975 date = 2019-05-06 p = 12.975 date = 2019-05-07 p = 13.123 date = 2019-05-07 p = 13.123 date = 2019-05-08 p = 13.112 date = 2019-05-08 p = 13.112 date = 2019-05-09 p = 13.042 date = 2019-05-09 p = 13.042 date = 2019-05-10 p = 12.954 date = 2019-05-10 p = 12.954 date = 2019-05-13 p = 12.963 date = 2019-05-13 p = 12.963 date = 2019-05-14 p = 13.104 date = 2019-05-14 p = 13.104 date = 2019-05-15 p = 13.289 date = 2019-05-15 p = 13.289 date = 2019-05-16 p = 13.445 date = 2019-05-16 p = 13.445 date = 2019-05-17 p = 13.599 date = 2019-05-17 p = 13.599 date = 2019-05-20 p = 13.759 date = 2019-05-20 p = 13.759 date = 2019-05-21 p = 13.885 date = 2019-05-21 p = 13.885 date = 2019-05-22 p = 14.023 date = 2019-05-22 p = 14.023 date = 2019-05-23 p = 14.08 date = 2019-05-23 p = 14.08 date = 2019-05-24 p = 14.03 date = 2019-05-24 p = 14.03 date = 2019-05-27 p = 13.925 date = 2019-05-27 p = 13.925 date = 2019-05-28 p = 13.947 date = 2019-05-28 p = 13.947 date = 2019-05-29 p = 13.992 date = 2019-05-29 p = 13.992 date = 2019-05-30 p = 14.025 date = 2019-05-30 p = 14.025 date = 2019-05-31 p = 13.998 date = 2019-05-31 p = 13.998 date = 2019-06-03 p = 13.942 date = 2019-06-03 p = 13.942 date = 2019-06-04 p = 13.997 date = 2019-06-04 p = 13.997 date = 2019-06-05 p = 14.075 date = 2019-06-05 p = 14.075 date = 2019-06-06 p = 14.199 date = 2019-06-06 p = 14.199 date = 2019-06-10 p = 14.338 date = 2019-06-10 p = 14.338 date = 2019-06-11 p = 14.464 date = 2019-06-11 p = 14.464 date = 2019-06-12 p = 14.585 date = 2019-06-12 p = 14.585 date = 2019-06-13 p = 14.792 date = 2019-06-13 p = 14.792 date = 2019-06-14 p = 15.034 date = 2019-06-14 p = 15.034 date = 2019-06-17 p = 15.194 date = 2019-06-17 p = 15.194 date = 2019-06-18 p = 15.35 date = 2019-06-18 p = 15.35 date = 2019-06-19 p = 15.518 date = 2019-06-19 p = 15.518 date = 2019-06-20 p = 15.597 date = 2019-06-20 p = 15.597 date = 2019-06-21 p = 15.671 date = 2019-06-21 p = 15.671 date = 2019-06-24 p = 15.749 date = 2019-06-24 p = 15.749 date = 2019-06-25 p = 15.905 date = 2019-06-25 p = 15.905 date = 2019-06-26 p = 16.012 date = 2019-06-26 p = 16.012 date = 2019-06-27 p = 16.221 date = 2019-06-27 p = 16.221 date = 2019-06-28 p = 16.532 date = 2019-06-28 p = 16.532 date = 2019-07-01 p = 16.637 date = 2019-07-01 p = 16.637 date = 2019-07-02 p = 16.73 date = 2019-07-02 p = 16.73 date = 2019-07-03 p = 16.806 date = 2019-07-03 p = 16.806 date = 2019-07-04 p = 16.839 date = 2019-07-04 p = 16.839 date = 2019-07-05 p = 16.846 date = 2019-07-05 p = 16.846 date = 2019-07-08 p = 16.919 date = 2019-07-08 p = 16.919 date = 2019-07-09 p = 17.084 date = 2019-07-09 p = 17.084 date = 2019-07-10 p = 17.232 date = 2019-07-10 p = 17.232 date = 2019-07-11 p = 17.327 date = 2019-07-11 p = 17.327 date = 2019-07-12 p = 17.345 date = 2019-07-12 p = 17.345 date = 2019-07-15 p = 17.343 date = 2019-07-15 p = 17.343 date = 2019-07-16 p = 17.251 date = 2019-07-16 p = 17.251 date = 2019-07-17 p = 17.144 date = 2019-07-17 p = 17.144 date = 2019-07-18 p = 17.03 date = 2019-07-18 p = 17.03 date = 2019-07-19 p = 17.049 date = 2019-07-19 p = 17.049 date = 2019-07-22 p = 16.952 date = 2019-07-22 p = 16.952 date = 2019-07-23 p = 17.02 date = 2019-07-23 p = 17.02 date = 2019-07-24 p = 17.054 date = 2019-07-24 p = 17.054 date = 2019-07-25 p = 17.141 date = 2019-07-25 p = 17.141 date = 2019-07-26 p = 17.108 date = 2019-07-26 p = 17.108 date = 2019-07-29 p = 17.167 date = 2019-07-29 p = 17.167 date = 2019-07-30 p = 16.932 date = 2019-07-30 p = 16.932 date = 2019-07-31 p = 16.723 date = 2019-07-31 p = 16.723 date = 2019-08-01 p = 16.463 date = 2019-08-01 p = 16.463 date = 2019-08-02 p = 16.374 date = 2019-08-02 p = 16.374 date = 2019-08-05 p = 16.171 date = 2019-08-05 p = 16.171 date = 2019-08-06 p = 16.237 date = 2019-08-06 p = 16.237 date = 2019-08-07 p = 16.244 date = 2019-08-07 p = 16.244 date = 2019-08-08 p = 16.23 date = 2019-08-08 p = 16.23 date = 2019-08-09 p = 16.247 date = 2019-08-09 p = 16.247 date = 2019-08-12 p = 16.389 date = 2019-08-12 p = 16.389 date = 2019-08-13 p = 16.538 date = 2019-08-13 p = 16.538 date = 2019-08-14 p = 16.674 date = 2019-08-14 p = 16.674 date = 2019-08-15 p = 16.882 date = 2019-08-15 p = 16.882 date = 2019-08-16 p = 17.122 date = 2019-08-16 p = 17.122 date = 2019-08-19 p = 17.195 date = 2019-08-19 p = 17.195 date = 2019-08-20 p = 17.36 date = 2019-08-20 p = 17.36 date = 2019-08-21 p = 17.521 date = 2019-08-21 p = 17.521 date = 2019-08-22 p = 17.623 date = 2019-08-22 p = 17.623 date = 2019-08-23 p = 17.724 date = 2019-08-23 p = 17.724 date = 2019-08-26 p = 17.93 date = 2019-08-26 p = 17.93 date = 2019-08-27 p = 18.044 date = 2019-08-27 p = 18.044 date = 2019-08-28 p = 18.141 date = 2019-08-28 p = 18.141 date = 2019-08-29 p = 18.324 date = 2019-08-29 p = 18.324 date = 2019-08-30 p = 18.471 date = 2019-08-30 p = 18.471 date = 2019-09-02 p = 18.666 date = 2019-09-02 p = 18.666 date = 2019-09-03 p = 18.892 date = 2019-09-03 p = 18.892 date = 2019-09-04 p = 19.137 date = 2019-09-04 p = 19.137 date = 2019-09-05 p = 19.393 date = 2019-09-05 p = 19.393 date = 2019-09-06 p = 19.587 date = 2019-09-06 p = 19.587 date = 2019-09-09 p = 19.62 date = 2019-09-09 p = 19.62 date = 2019-09-10 p = 19.729 date = 2019-09-10 p = 19.729 date = 2019-09-11 p = 19.781 date = 2019-09-11 p = 19.781 date = 2019-09-12 p = 19.825 date = 2019-09-12 p = 19.825 date = 2019-09-16 p = 19.842 date = 2019-09-16 p = 19.842 date = 2019-09-17 p = 19.902 date = 2019-09-17 p = 19.902 date = 2019-09-18 p = 19.936 date = 2019-09-18 p = 19.936 date = 2019-09-19 p = 20.071 date = 2019-09-19 p = 20.071 date = 2019-09-20 p = 20.125 date = 2019-09-20 p = 20.125 date = 2019-09-23 p = 20.184 date = 2019-09-23 p = 20.184 date = 2019-09-24 p = 20.206 date = 2019-09-24 p = 20.206 date = 2019-09-25 p = 20.441 date = 2019-09-25 p = 20.441 date = 2019-09-26 p = 20.51 date = 2019-09-26 p = 20.51 date = 2019-09-27 p = 20.591 date = 2019-09-27 p = 20.591 date = 2019-09-30 p = 20.638 date = 2019-09-30 p = 20.638 date = 2019-10-08 p = 20.695 date = 2019-10-08 p = 20.695 date = 2019-10-09 p = 20.704 date = 2019-10-09 p = 20.704 date = 2019-10-10 p = 20.724 date = 2019-10-10 p = 20.724 date = 2019-10-11 p = 20.81 date = 2019-10-11 p = 20.81 date = 2019-10-14 p = 20.868 date = 2019-10-14 p = 20.868 date = 2019-10-15 p = 20.769 date = 2019-10-15 p = 20.769 date = 2019-10-16 p = 20.892 date = 2019-10-16 p = 20.892 date = 2019-10-17 p = 21.024 date = 2019-10-17 p = 21.024 date = 2019-10-18 p = 21.19 date = 2019-10-18 p = 21.19 date = 2019-10-21 p = 21.351 date = 2019-10-21 p = 21.351 date = 2019-10-22 p = 21.439 date = 2019-10-22 p = 21.439 date = 2019-10-23 p = 21.44 date = 2019-10-23 p = 21.44 date = 2019-10-24 p = 21.347 date = 2019-10-24 p = 21.347 date = 2019-10-25 p = 21.31 date = 2019-10-25 p = 21.31 date = 2019-10-28 p = 21.136 date = 2019-10-28 p = 21.136 date = 2019-10-29 p = 21.021 date = 2019-10-29 p = 21.021 date = 2019-10-30 p = 21.263 date = 2019-10-30 p = 21.263 date = 2019-10-31 p = 21.413 date = 2019-10-31 p = 21.413 date = 2019-11-01 p = 21.589 date = 2019-11-01 p = 21.589 date = 2019-11-04 p = 21.728 date = 2019-11-04 p = 21.728 date = 2019-11-05 p = 21.803 date = 2019-11-05 p = 21.803 date = 2019-11-06 p = 21.882 date = 2019-11-06 p = 21.882 date = 2019-11-07 p = 22 date = 2019-11-07 p = 22 date = 2019-11-08 p = 21.878 date = 2019-11-08 p = 21.878 date = 2019-11-11 p = 21.828 date = 2019-11-11 p = 21.828 date = 2019-11-12 p = 21.716 date = 2019-11-12 p = 21.716 date = 2019-11-13 p = 21.75 date = 2019-11-13 p = 21.75 date = 2019-11-14 p = 21.846 date = 2019-11-14 p = 21.846 date = 2019-11-15 p = 21.898 date = 2019-11-15 p = 21.898 date = 2019-11-18 p = 22.121 date = 2019-11-18 p = 22.121 date = 2019-11-19 p = 22.211 date = 2019-11-19 p = 22.211 date = 2019-11-20 p = 22.319 date = 2019-11-20 p = 22.319 date = 2019-11-21 p = 22.391 date = 2019-11-21 p = 22.391 date = 2019-11-22 p = 22.488 date = 2019-11-22 p = 22.488 date = 2019-11-25 p = 22.477 date = 2019-11-25 p = 22.477 date = 2019-11-26 p = 22.603 date = 2019-11-26 p = 22.603 date = 2019-11-27 p = 22.619 date = 2019-11-27 p = 22.619 date = 2019-11-28 p = 22.774 date = 2019-11-28 p = 22.774 date = 2019-11-29 p = 22.826 date = 2019-11-29 p = 22.826 date = 2019-12-02 p = 22.786 date = 2019-12-02 p = 22.786 date = 2019-12-03 p = 22.79 date = 2019-12-03 p = 22.79 date = 2019-12-04 p = 22.801 date = 2019-12-04 p = 22.801 date = 2019-12-05 p = 22.893 date = 2019-12-05 p = 22.893 date = 2019-12-06 p = 22.905 date = 2019-12-06 p = 22.905 date = 2019-12-09 p = 22.911 date = 2019-12-09 p = 22.911 date = 2019-12-10 p = 22.851 date = 2019-12-10 p = 22.851 date = 2019-12-11 p = 22.893 date = 2019-12-11 p = 22.893 date = 2019-12-12 p = 23.136 date = 2019-12-12 p = 23.136 date = 2019-12-13 p = 23.295 date = 2019-12-13 p = 23.295 date = 2019-12-16 p = 23.047 date = 2019-12-16 p = 23.047 date = 2019-12-17 p = 23.107 date = 2019-12-17 p = 23.107 date = 2019-12-18 p = 23.098 date = 2019-12-18 p = 23.098 date = 2019-12-19 p = 23.089 date = 2019-12-19 p = 23.089 date = 2019-12-20 p = 23.186 date = 2019-12-20 p = 23.186 date = 2019-12-23 p = 23.305 date = 2019-12-23 p = 23.305 date = 2019-12-24 p = 23.447 date = 2019-12-24 p = 23.447 date = 2019-12-25 p = 23.616 date = 2019-12-25 p = 23.616 date = 2019-12-26 p = 23.806 date = 2019-12-26 p = 23.806 date = 2019-12-27 p = 23.879 date = 2019-12-27 p = 23.879 date = 2019-12-30 p = 23.956 date = 2019-12-30 p = 23.956 date = 2019-12-31 p = 24.008 date = 2019-12-31 p = 24.008 date = 2020-01-02 p = 24.098 date = 2020-01-02 p = 24.098 date = 2020-01-03 p = 24.157 date = 2020-01-03 p = 24.157 date = 2020-01-06 p = 24.172 date = 2020-01-06 p = 24.172 date = 2020-01-07 p = 24.199 date = 2020-01-07 p = 24.199 date = 2020-01-08 p = 24.255 date = 2020-01-08 p = 24.255 date = 2020-01-09 p = 24.271 date = 2020-01-09 p = 24.271 date = 2020-01-10 p = 24.231 date = 2020-01-10 p = 24.231 date = 2020-01-13 p = 24.247 date = 2020-01-13 p = 24.247 date = 2020-01-14 p = 24.282 date = 2020-01-14 p = 24.282 date = 2020-01-15 p = 24.297 date = 2020-01-15 p = 24.297 date = 2020-01-16 p = 24.364 date = 2020-01-16 p = 24.364 date = 2020-01-17 p = 24.488 date = 2020-01-17 p = 24.488 date = 2020-01-20 p = 24.781 date = 2020-01-20 p = 24.781 date = 2020-01-21 p = 24.601 date = 2020-01-21 p = 24.601 date = 2020-01-22 p = 24.862 date = 2020-01-22 p = 24.862 date = 2020-01-23 p = 25.242 date = 2020-01-23 p = 25.242 date = 2020-02-03 p = 25.435 date = 2020-02-03 p = 25.435 date = 2020-02-04 p = 25.235 date = 2020-02-04 p = 25.235 date = 2020-02-05 p = 25.06 date = 2020-02-05 p = 25.06 date = 2020-02-06 p = 24.815 date = 2020-02-06 p = 24.815 date = 2020-02-07 p = 24.899 date = 2020-02-07 p = 24.899 date = 2020-02-10 p = 24.966 date = 2020-02-10 p = 24.966 date = 2020-02-11 p = 25.021 date = 2020-02-11 p = 25.021 date = 2020-02-12 p = 25.207 date = 2020-02-12 p = 25.207 date = 2020-02-13 p = 25.439 date = 2020-02-13 p = 25.439 date = 2020-02-14 p = 25.615 date = 2020-02-14 p = 25.615 date = 2020-02-17 p = 25.66 date = 2020-02-17 p = 25.66 date = 2020-02-18 p = 25.524 date = 2020-02-18 p = 25.524 date = 2020-02-19 p = 25.557 date = 2020-02-19 p = 25.557 date = 2020-02-20 p = 25.575 date = 2020-02-20 p = 25.575 date = 2020-02-21 p = 25.636 date = 2020-02-21 p = 25.636 date = 2020-02-24 p = 25.798 date = 2020-02-24 p = 25.798 date = 2020-02-25 p = 26.099 date = 2020-02-25 p = 26.099 date = 2020-02-26 p = 26.329 date = 2020-02-26 p = 26.329 date = 2020-02-27 p = 26.639 date = 2020-02-27 p = 26.639 date = 2020-02-28 p = 26.947 date = 2020-02-28 p = 26.947 date = 2020-03-02 p = 27.311 date = 2020-03-02 p = 27.311 date = 2020-03-03 p = 27.667 date = 2020-03-03 p = 27.667 date = 2020-03-04 p = 27.988 date = 2020-03-04 p = 27.988 date = 2020-03-05 p = 28.286 date = 2020-03-05 p = 28.286 date = 2020-03-06 p = 28.413 date = 2020-03-06 p = 28.413 date = 2020-03-09 p = 28.711 date = 2020-03-09 p = 28.711 date = 2020-03-10 p = 28.905 date = 2020-03-10 p = 28.905 date = 2020-03-11 p = 29.118 date = 2020-03-11 p = 29.118 date = 2020-03-12 p = 29.271 date = 2020-03-12 p = 29.271 date = 2020-03-13 p = 29.446 date = 2020-03-13 p = 29.446 date = 2020-03-16 p = 29.632 date = 2020-03-16 p = 29.632 date = 2020-03-17 p = 29.872 date = 2020-03-17 p = 29.872 date = 2020-03-18 p = 30.065 date = 2020-03-18 p = 30.065 date = 2020-03-19 p = 30.07 date = 2020-03-19 p = 30.07 date = 2020-03-20 p = 30.235 date = 2020-03-20 p = 30.235 date = 2020-03-23 p = 30.249 date = 2020-03-23 p = 30.249 date = 2020-03-24 p = 30.279 date = 2020-03-24 p = 30.279 date = 2020-03-25 p = 30.39 date = 2020-03-25 p = 30.39 date = 2020-03-26 p = 30.492 date = 2020-03-26 p = 30.492 date = 2020-03-27 p = 30.505 date = 2020-03-27 p = 30.505 date = 2020-03-30 p = 30.394 date = 2020-03-30 p = 30.394 date = 2020-03-31 p = 30.487 date = 2020-03-31 p = 30.487 date = 2020-04-01 p = 30.522 date = 2020-04-01 p = 30.522 date = 2020-04-02 p = 30.547 date = 2020-04-02 p = 30.547 date = 2020-04-03 p = 30.655 date = 2020-04-03 p = 30.655 date = 2020-04-07 p = 30.738 date = 2020-04-07 p = 30.738 date = 2020-04-08 p = 30.766 date = 2020-04-08 p = 30.766 date = 2020-04-09 p = 30.846 date = 2020-04-09 p = 30.846 date = 2020-04-10 p = 30.867 date = 2020-04-10 p = 30.867 date = 2020-04-13 p = 30.804 date = 2020-04-13 p = 30.804 date = 2020-04-14 p = 30.852 date = 2020-04-14 p = 30.852 date = 2020-04-15 p = 30.839 date = 2020-04-15 p = 30.839 date = 2020-04-16 p = 30.771 date = 2020-04-16 p = 30.771 date = 2020-04-17 p = 30.684 date = 2020-04-17 p = 30.684 date = 2020-04-20 p = 30.587 date = 2020-04-20 p = 30.587 date = 2020-04-21 p = 30.584 date = 2020-04-21 p = 30.584 date = 2020-04-22 p = 30.448 date = 2020-04-22 p = 30.448 date = 2020-04-23 p = 30.554 date = 2020-04-23 p = 30.554 date = 2020-04-24 p = 30.676 date = 2020-04-24 p = 30.676 date = 2020-04-27 p = 30.811 date = 2020-04-27 p = 30.811 date = 2020-04-28 p = 30.868 date = 2020-04-28 p = 30.868 date = 2020-04-29 p = 30.975 date = 2020-04-29 p = 30.975 date = 2020-04-30 p = 31.015 date = 2020-04-30 p = 31.015 date = 2020-05-06 p = 30.939 date = 2020-05-06 p = 30.939 date = 2020-05-07 p = 30.967 date = 2020-05-07 p = 30.967 date = 2020-05-08 p = 30.957 date = 2020-05-08 p = 30.957 date = 2020-05-11 p = 30.841 date = 2020-05-11 p = 30.841 date = 2020-05-12 p = 30.862 date = 2020-05-12 p = 30.862 date = 2020-05-13 p = 30.88 date = 2020-05-13 p = 30.88 date = 2020-05-14 p = 30.974 date = 2020-05-14 p = 30.974 date = 2020-05-15 p = 31.074 date = 2020-05-15 p = 31.074 date = 2020-05-18 p = 31.272 date = 2020-05-18 p = 31.272 date = 2020-05-19 p = 31.317 date = 2020-05-19 p = 31.317 date = 2020-05-20 p = 31.462 date = 2020-05-20 p = 31.462 date = 2020-05-21 p = 31.606 date = 2020-05-21 p = 31.606 date = 2020-05-22 p = 31.673 date = 2020-05-22 p = 31.673 date = 2020-05-25 p = 31.59 date = 2020-05-25 p = 31.59 date = 2020-05-26 p = 31.66 date = 2020-05-26 p = 31.66 date = 2020-05-27 p = 31.664 date = 2020-05-27 p = 31.664 date = 2020-05-28 p = 31.76 date = 2020-05-28 p = 31.76 date = 2020-05-29 p = 31.833 date = 2020-05-29 p = 31.833 date = 2020-06-01 p = 31.934 date = 2020-06-01 p = 31.934 date = 2020-06-02 p = 32.022 date = 2020-06-02 p = 32.022 date = 2020-06-03 p = 32.068 date = 2020-06-03 p = 32.068 date = 2020-06-04 p = 32.103 date = 2020-06-04 p = 32.103 date = 2020-06-05 p = 32.179 date = 2020-06-05 p = 32.179 date = 2020-06-08 p = 32.209 date = 2020-06-08 p = 32.209 date = 2020-06-09 p = 32.207 date = 2020-06-09 p = 32.207 date = 2020-06-10 p = 32.283 date = 2020-06-10 p = 32.283 date = 2020-06-11 p = 32.372 date = 2020-06-11 p = 32.372 date = 2020-06-12 p = 32.494 date = 2020-06-12 p = 32.494 date = 2020-06-15 p = 32.651 date = 2020-06-15 p = 32.651 date = 2020-06-16 p = 32.688 date = 2020-06-16 p = 32.688 date = 2020-06-17 p = 32.725 date = 2020-06-17 p = 32.725 date = 2020-06-18 p = 32.727 date = 2020-06-18 p = 32.727 date = 2020-06-19 p = 32.617 date = 2020-06-19 p = 32.617 date = 2020-06-22 p = 32.512 date = 2020-06-22 p = 32.512 date = 2020-06-23 p = 32.695 date = 2020-06-23 p = 32.695 date = 2020-06-24 p = 32.875 date = 2020-06-24 p = 32.875 date = 2020-06-29 p = 33.179 date = 2020-06-29 p = 33.179 date = 2020-06-30 p = 33.412 date = 2020-06-30 p = 33.412 date = 2020-07-01 p = 33.661 date = 2020-07-01 p = 33.661 date = 2020-07-02 p = 33.694 date = 2020-07-02 p = 33.694 date = 2020-07-03 p = 33.568 date = 2020-07-03 p = 33.568 date = 2020-07-06 p = 33.28 date = 2020-07-06 p = 33.28 date = 2020-07-07 p = 33.234 date = 2020-07-07 p = 33.234 date = 2020-07-08 p = 33.01 date = 2020-07-08 p = 33.01 date = 2020-07-09 p = 33.009 date = 2020-07-09 p = 33.009 date = 2020-07-10 p = 33.312 date = 2020-07-10 p = 33.312 date = 2020-07-13 p = 33.591 date = 2020-07-13 p = 33.591 date = 2020-07-14 p = 33.845 date = 2020-07-14 p = 33.845 date = 2020-07-15 p = 33.988 date = 2020-07-15 p = 33.988 date = 2020-07-16 p = 33.892 date = 2020-07-16 p = 33.892 date = 2020-07-17 p = 34.028 date = 2020-07-17 p = 34.028 date = 2020-07-20 p = 34.07 date = 2020-07-20 p = 34.07 date = 2020-07-21 p = 34.113 date = 2020-07-21 p = 34.113 date = 2020-07-22 p = 34.138 date = 2020-07-22 p = 34.138 date = 2020-07-23 p = 34.232 date = 2020-07-23 p = 34.232 date = 2020-07-24 p = 34.183 date = 2020-07-24 p = 34.183 date = 2020-07-27 p = 34.18 date = 2020-07-27 p = 34.18 date = 2020-07-28 p = 34.216 date = 2020-07-28 p = 34.216 date = 2020-07-29 p = 34.177 date = 2020-07-29 p = 34.177 date = 2020-07-30 p = 34.22 date = 2020-07-30 p = 34.22 date = 2020-07-31 p = 34.252 date = 2020-07-31 p = 34.252 date = 2020-08-03 p = 34.32 date = 2020-08-03 p = 34.32 date = 2020-08-04 p = 34.398 date = 2020-08-04 p = 34.398 date = 2020-08-05 p = 34.637 date = 2020-08-05 p = 34.637 date = 2020-08-06 p = 34.857 date = 2020-08-06 p = 34.857 date = 2020-08-07 p = 35.238 date = 2020-08-07 p = 35.238 date = 2020-08-10 p = 35.481 date = 2020-08-10 p = 35.481 date = 2020-08-11 p = 35.616 date = 2020-08-11 p = 35.616 date = 2020-08-12 p = 35.756 date = 2020-08-12 p = 35.756 date = 2020-08-13 p = 35.937 date = 2020-08-13 p = 35.937 date = 2020-08-14 p = 36.084 date = 2020-08-14 p = 36.084 date = 2020-08-17 p = 36.178 date = 2020-08-17 p = 36.178 date = 2020-08-18 p = 36.38 date = 2020-08-18 p = 36.38 date = 2020-08-19 p = 36.605 date = 2020-08-19 p = 36.605 date = 2020-08-20 p = 36.772 date = 2020-08-20 p = 36.772 date = 2020-08-21 p = 36.886 date = 2020-08-21 p = 36.886 date = 2020-08-24 p = 36.977 date = 2020-08-24 p = 36.977 date = 2020-08-25 p = 37.007 date = 2020-08-25 p = 37.007 date = 2020-08-26 p = 36.967 date = 2020-08-26 p = 36.967 date = 2020-08-27 p = 36.99 date = 2020-08-27 p = 36.99 date = 2020-08-28 p = 36.936 date = 2020-08-28 p = 36.936 date = 2020-08-31 p = 36.935 date = 2020-08-31 p = 36.935 date = 2020-09-01 p = 37.141 date = 2020-09-01 p = 37.141 date = 2020-09-02 p = 37.639 date = 2020-09-02 p = 37.639 date = 2020-09-03 p = 37.997 date = 2020-09-03 p = 37.997 date = 2020-09-04 p = 38.167 date = 2020-09-04 p = 38.167 date = 2020-09-07 p = 38.284 date = 2020-09-07 p = 38.284 date = 2020-09-08 p = 38.079 date = 2020-09-08 p = 38.079 date = 2020-09-09 p = 37.823 date = 2020-09-09 p = 37.823 date = 2020-09-10 p = 37.769 date = 2020-09-10 p = 37.769 date = 2020-09-11 p = 37.825 date = 2020-09-11 p = 37.825 date = 2020-09-14 p = 37.862 date = 2020-09-14 p = 37.862 date = 2020-09-15 p = 37.9 date = 2020-09-15 p = 37.9 date = 2020-09-16 p = 38.025 date = 2020-09-16 p = 38.025 date = 2020-09-17 p = 38.113 date = 2020-09-17 p = 38.113 date = 2020-09-18 p = 38.265 date = 2020-09-18 p = 38.265 date = 2020-09-21 p = 38.368 date = 2020-09-21 p = 38.368 date = 2020-09-22 p = 38.243 date = 2020-09-22 p = 38.243 date = 2020-09-23 p = 38.309 date = 2020-09-23 p = 38.309 date = 2020-09-24 p = 38.438 date = 2020-09-24 p = 38.438 date = 2020-09-25 p = 38.506 date = 2020-09-25 p = 38.506 date = 2020-09-28 p = 38.55 date = 2020-09-28 p = 38.55 date = 2020-09-29 p = 38.694 date = 2020-09-29 p = 38.694 date = 2020-09-30 p = 38.796 date = 2020-09-30 p = 38.796 date = 2020-10-09 p = 38.873 date = 2020-10-09 p = 38.873 date = 2020-10-12 p = 38.945 date = 2020-10-12 p = 38.945 date = 2020-10-13 p = 39.125 date = 2020-10-13 p = 39.125 date = 2020-10-14 p = 39.253 date = 2020-10-14 p = 39.253 date = 2020-10-15 p = 39.443 date = 2020-10-15 p = 39.443 date = 2020-10-16 p = 39.631 date = 2020-10-16 p = 39.631 date = 2020-10-19 p = 39.779 date = 2020-10-19 p = 39.779 date = 2020-10-20 p = 39.822 date = 2020-10-20 p = 39.822 date = 2020-10-21 p = 39.813 date = 2020-10-21 p = 39.813 date = 2020-10-22 p = 39.745 date = 2020-10-22 p = 39.745 date = 2020-10-23 p = 39.617 date = 2020-10-23 p = 39.617 date = 2020-10-26 p = 39.515 date = 2020-10-26 p = 39.515 date = 2020-10-27 p = 39.564 date = 2020-10-27 p = 39.564 date = 2020-10-28 p = 39.646 date = 2020-10-28 p = 39.646 date = 2020-10-29 p = 39.663 date = 2020-10-29 p = 39.663 date = 2020-10-30 p = 39.679 date = 2020-10-30 p = 39.679 date = 2020-11-02 p = 39.468 date = 2020-11-02 p = 39.468 date = 2020-11-03 p = 39.454 date = 2020-11-03 p = 39.454 date = 2020-11-04 p = 39.377 date = 2020-11-04 p = 39.377 date = 2020-11-05 p = 39.489 date = 2020-11-05 p = 39.489 date = 2020-11-06 p = 39.656 date = 2020-11-06 p = 39.656 date = 2020-11-09 p = 39.821 date = 2020-11-09 p = 39.821 date = 2020-11-10 p = 39.942 date = 2020-11-10 p = 39.942 date = 2020-11-11 p = 40.063 date = 2020-11-11 p = 40.063 date = 2020-11-12 p = 40.236 date = 2020-11-12 p = 40.236 date = 2020-11-13 p = 40.332 date = 2020-11-13 p = 40.332 date = 2020-11-16 p = 40.492 date = 2020-11-16 p = 40.492 date = 2020-11-17 p = 40.58 date = 2020-11-17 p = 40.58 date = 2020-11-18 p = 40.628 date = 2020-11-18 p = 40.628 date = 2020-11-19 p = 40.655 date = 2020-11-19 p = 40.655 date = 2020-11-20 p = 40.824 date = 2020-11-20 p = 40.824 date = 2020-11-23 p = 40.943 date = 2020-11-23 p = 40.943 date = 2020-11-24 p = 41.046 date = 2020-11-24 p = 41.046 date = 2020-11-25 p = 41.203 date = 2020-11-25 p = 41.203 date = 2020-11-26 p = 41.46 date = 2020-11-26 p = 41.46 date = 2020-11-27 p = 41.651 date = 2020-11-27 p = 41.651 date = 2020-11-30 p = 41.702 date = 2020-11-30 p = 41.702 date = 2020-12-01 p = 41.807 date = 2020-12-01 p = 41.807 date = 2020-12-02 p = 41.81 date = 2020-12-02 p = 41.81 date = 2020-12-03 p = 41.738 date = 2020-12-03 p = 41.738 date = 2020-12-04 p = 41.652 date = 2020-12-04 p = 41.652 date = 2020-12-07 p = 41.575 date = 2020-12-07 p = 41.575 date = 2020-12-08 p = 41.524 date = 2020-12-08 p = 41.524 date = 2020-12-09 p = 41.432 date = 2020-12-09 p = 41.432 date = 2020-12-10 p = 41.42 date = 2020-12-10 p = 41.42 date = 2020-12-11 p = 41.545 date = 2020-12-11 p = 41.545 date = 2020-12-14 p = 41.702 date = 2020-12-14 p = 41.702 date = 2020-12-15 p = 41.742 date = 2020-12-15 p = 41.742 date = 2020-12-16 p = 41.737 date = 2020-12-16 p = 41.737 date = 2020-12-17 p = 41.798 date = 2020-12-17 p = 41.798 date = 2020-12-18 p = 41.765 date = 2020-12-18 p = 41.765 date = 2020-12-21 p = 41.795 date = 2020-12-21 p = 41.795 date = 2020-12-22 p = 41.812 date = 2020-12-22 p = 41.812 date = 2020-12-23 p = 41.9 date = 2020-12-23 p = 41.9 date = 2020-12-24 p = 41.878 date = 2020-12-24 p = 41.878 date = 2020-12-25 p = 41.878 date = 2020-12-25 p = 41.878 date = 2020-12-28 p = 41.636 date = 2020-12-28 p = 41.636 date = 2020-12-29 p = 41.417 date = 2020-12-29 p = 41.417 date = 2020-12-30 p = 41.323 date = 2020-12-30 p = 41.323 date = 2020-12-31 p = 41.36 date = 2020-12-31 p = 41.36 date = 2021-01-04 p = 41.565 date = 2021-01-04 p = 41.565 date = 2021-01-05 p = 41.924 date = 2021-01-05 p = 41.924 date = 2021-01-06 p = 42.366 date = 2021-01-06 p = 42.366 date = 2021-01-07 p = 42.382 date = 2021-01-07 p = 42.382 date = 2021-01-08 p = 42.469 date = 2021-01-08 p = 42.469 date = 2021-01-11 p = 42.57 date = 2021-01-11 p = 42.57 date = 2021-01-12 p = 42.351 date = 2021-01-12 p = 42.351 date = 2021-01-13 p = 41.999 date = 2021-01-13 p = 41.999 date = 2021-01-14 p = 42.117 date = 2021-01-14 p = 42.117 date = 2021-01-15 p = 42.11 date = 2021-01-15 p = 42.11 date = 2021-01-18 p = 41.983 date = 2021-01-18 p = 41.983 date = 2021-01-19 p = 41.769 date = 2021-01-19 p = 41.769 date = 2021-01-20 p = 41.689 date = 2021-01-20 p = 41.689 date = 2021-01-21 p = 41.662 date = 2021-01-21 p = 41.662 date = 2021-01-22 p = 41.647 date = 2021-01-22 p = 41.647 date = 2021-01-25 p = 41.509 date = 2021-01-25 p = 41.509 date = 2021-01-26 p = 41.613 date = 2021-01-26 p = 41.613 date = 2021-01-27 p = 41.746 date = 2021-01-27 p = 41.746 date = 2021-01-28 p = 41.552 date = 2021-01-28 p = 41.552 date = 2021-01-29 p = 41.468 date = 2021-01-29 p = 41.468 date = 2021-02-01 p = 41.769 date = 2021-02-01 p = 41.769 date = 2021-02-02 p = 41.872 date = 2021-02-02 p = 41.872 date = 2021-02-03 p = 42.065 date = 2021-02-03 p = 42.065 date = 2021-02-04 p = 42.133 date = 2021-02-04 p = 42.133 date = 2021-02-05 p = 42.298 date = 2021-02-05 p = 42.298 date = 2021-02-08 p = 42.18 date = 2021-02-08 p = 42.18 date = 2021-02-09 p = 41.916 date = 2021-02-09 p = 41.916 date = 2021-02-10 p = 41.643 date = 2021-02-10 p = 41.643 date = 2021-02-18 p = 41.962 date = 2021-02-18 p = 41.962 date = 2021-02-19 p = 42.309 date = 2021-02-19 p = 42.309 date = 2021-02-22 p = 42.603 date = 2021-02-22 p = 42.603 date = 2021-02-23 p = 42.949 date = 2021-02-23 p = 42.949 date = 2021-02-24 p = 43.134 date = 2021-02-24 p = 43.134 date = 2021-02-25 p = 43.471 date = 2021-02-25 p = 43.471 date = 2021-02-26 p = 43.797 date = 2021-02-26 p = 43.797 date = 2021-03-01 p = 44.184 date = 2021-03-01 p = 44.184 date = 2021-03-02 p = 44.53 date = 2021-03-02 p = 44.53 date = 2021-03-03 p = 44.783 date = 2021-03-03 p = 44.783 date = 2021-03-04 p = 44.986 date = 2021-03-04 p = 44.986 date = 2021-03-05 p = 45.03 date = 2021-03-05 p = 45.03 date = 2021-03-08 p = 45.034 date = 2021-03-08 p = 45.034 date = 2021-03-09 p = 45.079 date = 2021-03-09 p = 45.079 date = 2021-03-10 p = 45.165 date = 2021-03-10 p = 45.165 date = 2021-03-11 p = 45.192 date = 2021-03-11 p = 45.192 date = 2021-03-12 p = 45.303 date = 2021-03-12 p = 45.303 date = 2021-03-15 p = 45.244 date = 2021-03-15 p = 45.244 date = 2021-03-16 p = 45.065 date = 2021-03-16 p = 45.065 date = 2021-03-17 p = 45.221 date = 2021-03-17 p = 45.221 date = 2021-03-18 p = 45.378 date = 2021-03-18 p = 45.378 date = 2021-03-19 p = 45.458 date = 2021-03-19 p = 45.458 date = 2021-03-22 p = 45.457 date = 2021-03-22 p = 45.457 date = 2021-03-23 p = 45.342 date = 2021-03-23 p = 45.342 date = 2021-03-24 p = 45.175 date = 2021-03-24 p = 45.175 date = 2021-03-25 p = 45.088 date = 2021-03-25 p = 45.088 date = 2021-03-26 p = 45.274 date = 2021-03-26 p = 45.274 date = 2021-03-29 p = 45.462 date = 2021-03-29 p = 45.462 date = 2021-03-30 p = 45.577 date = 2021-03-30 p = 45.577 date = 2021-03-31 p = 45.674 date = 2021-03-31 p = 45.674 date = 2021-04-01 p = 45.768 date = 2021-04-01 p = 45.768 date = 2021-04-02 p = 45.7 date = 2021-04-02 p = 45.7 date = 2021-04-06 p = 45.746 date = 2021-04-06 p = 45.746 date = 2021-04-07 p = 45.791 date = 2021-04-07 p = 45.791 date = 2021-04-08 p = 45.876 date = 2021-04-08 p = 45.876 date = 2021-04-09 p = 46.119 date = 2021-04-09 p = 46.119 date = 2021-04-12 p = 46.039 date = 2021-04-12 p = 46.039 date = 2021-04-13 p = 46.018 date = 2021-04-13 p = 46.018 date = 2021-04-14 p = 46.06 date = 2021-04-14 p = 46.06 date = 2021-04-15 p = 46.156 date = 2021-04-15 p = 46.156 date = 2021-04-16 p = 45.981 date = 2021-04-16 p = 45.981 date = 2021-04-19 p = 46.053 date = 2021-04-19 p = 46.053 date = 2021-04-20 p = 46.094 date = 2021-04-20 p = 46.094 date = 2021-04-21 p = 46.185 date = 2021-04-21 p = 46.185 date = 2021-04-22 p = 46.342 date = 2021-04-22 p = 46.342 date = 2021-04-23 p = 46.419 date = 2021-04-23 p = 46.419 date = 2021-04-26 p = 46.376 date = 2021-04-26 p = 46.376 date = 2021-04-27 p = 46.362 date = 2021-04-27 p = 46.362 date = 2021-04-28 p = 46.233 date = 2021-04-28 p = 46.233 date = 2021-04-29 p = 46.01 date = 2021-04-29 p = 46.01 date = 2021-04-30 p = 45.969 date = 2021-04-30 p = 45.969 date = 2021-05-06 p = 45.999 date = 2021-05-06 p = 45.999 date = 2021-05-07 p = 46.064 date = 2021-05-07 p = 46.064 date = 2021-05-10 p = 45.776 date = 2021-05-10 p = 45.776 date = 2021-05-11 p = 45.546 date = 2021-05-11 p = 45.546 date = 2021-05-12 p = 45.284 date = 2021-05-12 p = 45.284 date = 2021-05-13 p = 45.107 date = 2021-05-13 p = 45.107 date = 2021-05-14 p = 45.061 date = 2021-05-14 p = 45.061 date = 2021-05-17 p = 45.1 date = 2021-05-17 p = 45.1 date = 2021-05-18 p = 45.176 date = 2021-05-18 p = 45.176 date = 2021-05-19 p = 45.241 date = 2021-05-19 p = 45.241 date = 2021-05-20 p = 45.288 date = 2021-05-20 p = 45.288 date = 2021-05-21 p = 45.208 date = 2021-05-21 p = 45.208 date = 2021-05-24 p = 45.098 date = 2021-05-24 p = 45.098 date = 2021-05-25 p = 44.984 date = 2021-05-25 p = 44.984 date = 2021-05-26 p = 45.008 date = 2021-05-26 p = 45.008 date = 2021-05-27 p = 45.04 date = 2021-05-27 p = 45.04 date = 2021-05-28 p = 45.095 date = 2021-05-28 p = 45.095 date = 2021-05-31 p = 45.148 date = 2021-05-31 p = 45.148 date = 2021-06-01 p = 45.332 date = 2021-06-01 p = 45.332 date = 2021-06-02 p = 45.488 date = 2021-06-02 p = 45.488 date = 2021-06-03 p = 45.565 date = 2021-06-03 p = 45.565 date = 2021-06-04 p = 45.746 date = 2021-06-04 p = 45.746 date = 2021-06-07 p = 45.912 date = 2021-06-07 p = 45.912 date = 2021-06-08 p = 46.141 date = 2021-06-08 p = 46.141 date = 2021-06-09 p = 46.276 date = 2021-06-09 p = 46.276 date = 2021-06-10 p = 46.361 date = 2021-06-10 p = 46.361 date = 2021-06-11 p = 46.338 date = 2021-06-11 p = 46.338 date = 2021-06-15 p = 46.371 date = 2021-06-15 p = 46.371 date = 2021-06-16 p = 46.254 date = 2021-06-16 p = 46.254 date = 2021-06-17 p = 46.332 date = 2021-06-17 p = 46.332 date = 2021-06-18 p = 46.38 date = 2021-06-18 p = 46.38 date = 2021-06-21 p = 46.369 date = 2021-06-21 p = 46.369 date = 2021-06-22 p = 46.336 date = 2021-06-22 p = 46.336 date = 2021-06-23 p = 46.477 date = 2021-06-23 p = 46.477 date = 2021-06-24 p = 46.63 date = 2021-06-24 p = 46.63 date = 2021-06-25 p = 46.719 date = 2021-06-25 p = 46.719 date = 2021-06-28 p = 46.699 date = 2021-06-28 p = 46.699 date = 2021-06-29 p = 46.639 date = 2021-06-29 p = 46.639 date = 2021-06-30 p = 46.571 date = 2021-06-30 p = 46.571 date = 2021-07-01 p = 46.535 date = 2021-07-01 p = 46.535 date = 2021-07-02 p = 46.513 date = 2021-07-02 p = 46.513 date = 2021-07-05 p = 46.488 date = 2021-07-05 p = 46.488 date = 2021-07-06 p = 46.413 date = 2021-07-06 p = 46.413 date = 2021-07-07 p = 46.594 date = 2021-07-07 p = 46.594 date = 2021-07-08 p = 46.639 date = 2021-07-08 p = 46.639 date = 2021-07-09 p = 46.68 date = 2021-07-09 p = 46.68 date = 2021-07-12 p = 46.637 date = 2021-07-12 p = 46.637 date = 2021-07-13 p = 46.658 date = 2021-07-13 p = 46.658 date = 2021-07-14 p = 46.487 date = 2021-07-14 p = 46.487 date = 2021-07-15 p = 46.577 date = 2021-07-15 p = 46.577 date = 2021-07-16 p = 46.727 date = 2021-07-16 p = 46.727 date = 2021-07-19 p = 46.835 date = 2021-07-19 p = 46.835 date = 2021-07-20 p = 46.945 date = 2021-07-20 p = 46.945 date = 2021-07-21 p = 46.972 date = 2021-07-21 p = 46.972 date = 2021-07-22 p = 47.148 date = 2021-07-22 p = 47.148 date = 2021-07-23 p = 47.353 date = 2021-07-23 p = 47.353 date = 2021-07-26 p = 47.504 date = 2021-07-26 p = 47.504 date = 2021-07-27 p = 47.527 date = 2021-07-27 p = 47.527 date = 2021-07-28 p = 47.498 date = 2021-07-28 p = 47.498 date = 2021-07-29 p = 47.619 date = 2021-07-29 p = 47.619 date = 2021-07-30 p = 47.748 date = 2021-07-30 p = 47.748 date = 2021-08-02 p = 47.808 date = 2021-08-02 p = 47.808 date = 2021-08-03 p = 47.8 date = 2021-08-03 p = 47.8 date = 2021-08-04 p = 47.975 date = 2021-08-04 p = 47.975 date = 2021-08-05 p = 48.216 date = 2021-08-05 p = 48.216 date = 2021-08-06 p = 48.369 date = 2021-08-06 p = 48.369 date = 2021-08-09 p = 48.529 date = 2021-08-09 p = 48.529 date = 2021-08-10 p = 48.721 date = 2021-08-10 p = 48.721 date = 2021-08-11 p = 48.947 date = 2021-08-11 p = 48.947 date = 2021-08-12 p = 48.989 date = 2021-08-12 p = 48.989 date = 2021-08-13 p = 49.161 date = 2021-08-13 p = 49.161 date = 2021-08-16 p = 49.225 date = 2021-08-16 p = 49.225 date = 2021-08-17 p = 49.188 date = 2021-08-17 p = 49.188 date = 2021-08-18 p = 49.148 date = 2021-08-18 p = 49.148 date = 2021-08-19 p = 49.15 date = 2021-08-19 p = 49.15 date = 2021-08-20 p = 49.305 date = 2021-08-20 p = 49.305 date = 2021-08-23 p = 49.402 date = 2021-08-23 p = 49.402 date = 2021-08-24 p = 49.437 date = 2021-08-24 p = 49.437 date = 2021-08-25 p = 49.568 date = 2021-08-25 p = 49.568 date = 2021-08-26 p = 49.82 date = 2021-08-26 p = 49.82 date = 2021-08-27 p = 49.73 date = 2021-08-27 p = 49.73 date = 2021-08-30 p = 49.716 date = 2021-08-30 p = 49.716 date = 2021-08-31 p = 49.554 date = 2021-08-31 p = 49.554 date = 2021-09-01 p = 49.785 date = 2021-09-01 p = 49.785 date = 2021-09-02 p = 50.074 date = 2021-09-02 p = 50.074 date = 2021-09-03 p = 50.091 date = 2021-09-03 p = 50.091 date = 2021-09-06 p = 50.134 date = 2021-09-06 p = 50.134 date = 2021-09-07 p = 50.197 date = 2021-09-07 p = 50.197 date = 2021-09-08 p = 50.235 date = 2021-09-08 p = 50.235 date = 2021-09-09 p = 50.374 date = 2021-09-09 p = 50.374 date = 2021-09-10 p = 50.4 date = 2021-09-10 p = 50.4 date = 2021-09-13 p = 50.545 date = 2021-09-13 p = 50.545 date = 2021-09-14 p = 50.574 date = 2021-09-14 p = 50.574 date = 2021-09-15 p = 50.439 date = 2021-09-15 p = 50.439 date = 2021-09-16 p = 50.274 date = 2021-09-16 p = 50.274 date = 2021-09-17 p = 50.324 date = 2021-09-17 p = 50.324 date = 2021-09-22 p = 50.112 date = 2021-09-22 p = 50.112 date = 2021-09-23 p = 50.244 date = 2021-09-23 p = 50.244 date = 2021-09-24 p = 50.598 date = 2021-09-24 p = 50.598 date = 2021-09-27 p = 50.868 date = 2021-09-27 p = 50.868 date = 2021-09-28 p = 51.132 date = 2021-09-28 p = 51.132 date = 2021-09-29 p = 51.474 date = 2021-09-29 p = 51.474 date = 2021-09-30 p = 51.704 date = 2021-09-30 p = 51.704 date = 2021-10-08 p = 51.781 date = 2021-10-08 p = 51.781 date = 2021-10-11 p = 51.808 date = 2021-10-11 p = 51.808 date = 2021-10-12 p = 51.649 date = 2021-10-12 p = 51.649 date = 2021-10-13 p = 51.681 date = 2021-10-13 p = 51.681 date = 2021-10-14 p = 51.692 date = 2021-10-14 p = 51.692 date = 2021-10-15 p = 51.779 date = 2021-10-15 p = 51.779 date = 2021-10-18 p = 51.768 date = 2021-10-18 p = 51.768 date = 2021-10-19 p = 51.783 date = 2021-10-19 p = 51.783 date = 2021-10-20 p = 51.719 date = 2021-10-20 p = 51.719 date = 2021-10-21 p = 51.573 date = 2021-10-21 p = 51.573 date = 2021-10-22 p = 51.533 date = 2021-10-22 p = 51.533 date = 2021-10-25 p = 51.508 date = 2021-10-25 p = 51.508 date = 2021-10-26 p = 51.371 date = 2021-10-26 p = 51.371 date = 2021-10-27 p = 51.086 date = 2021-10-27 p = 51.086 date = 2021-10-28 p = 51.127 date = 2021-10-28 p = 51.127 date = 2021-10-29 p = 51.331 date = 2021-10-29 p = 51.331 date = 2021-11-01 p = 51.44 date = 2021-11-01 p = 51.44 date = 2021-11-02 p = 51.635 date = 2021-11-02 p = 51.635 date = 2021-11-03 p = 51.83 date = 2021-11-03 p = 51.83 date = 2021-11-04 p = 52.08 date = 2021-11-04 p = 52.08 date = 2021-11-05 p = 52.23 date = 2021-11-05 p = 52.23 date = 2021-11-08 p = 52.468 date = 2021-11-08 p = 52.468 date = 2021-11-09 p = 52.702 date = 2021-11-09 p = 52.702 date = 2021-11-10 p = 52.964 date = 2021-11-10 p = 52.964 date = 2021-11-11 p = 53.17 date = 2021-11-11 p = 53.17 date = 2021-11-12 p = 53.368 date = 2021-11-12 p = 53.368 date = 2021-11-15 p = 53.3 date = 2021-11-15 p = 53.3 date = 2021-11-16 p = 53.272 date = 2021-11-16 p = 53.272 date = 2021-11-17 p = 53.33 date = 2021-11-17 p = 53.33 date = 2021-11-18 p = 53.485 date = 2021-11-18 p = 53.485 date = 2021-11-19 p = 53.586 date = 2021-11-19 p = 53.586 date = 2021-11-22 p = 53.593 date = 2021-11-22 p = 53.593 date = 2021-11-23 p = 53.679 date = 2021-11-23 p = 53.679 date = 2021-11-24 p = 53.872 date = 2021-11-24 p = 53.872 date = 2021-11-25 p = 54.045 date = 2021-11-25 p = 54.045 date = 2021-11-26 p = 54.223 date = 2021-11-26 p = 54.223 date = 2021-11-29 p = 54.384 date = 2021-11-29 p = 54.384 date = 2021-11-30 p = 54.589 date = 2021-11-30 p = 54.589 date = 2021-12-01 p = 54.573 date = 2021-12-01 p = 54.573 date = 2021-12-02 p = 54.751 date = 2021-12-02 p = 54.751 date = 2021-12-03 p = 54.952 date = 2021-12-03 p = 54.952 date = 2021-12-06 p = 55.124 date = 2021-12-06 p = 55.124 date = 2021-12-07 p = 55.198 date = 2021-12-07 p = 55.198 date = 2021-12-08 p = 55.372 date = 2021-12-08 p = 55.372 date = 2021-12-09 p = 55.502 date = 2021-12-09 p = 55.502 date = 2021-12-10 p = 55.693 date = 2021-12-10 p = 55.693 date = 2021-12-13 p = 55.858 date = 2021-12-13 p = 55.858 date = 2021-12-14 p = 56.149 date = 2021-12-14 p = 56.149 date = 2021-12-15 p = 56.505 date = 2021-12-15 p = 56.505 date = 2021-12-16 p = 56.718 date = 2021-12-16 p = 56.718 date = 2021-12-17 p = 56.818 date = 2021-12-17 p = 56.818 date = 2021-12-20 p = 56.779 date = 2021-12-20 p = 56.779 date = 2021-12-21 p = 56.652 date = 2021-12-21 p = 56.652 date = 2021-12-22 p = 56.819 date = 2021-12-22 p = 56.819 date = 2021-12-23 p = 56.976 date = 2021-12-23 p = 56.976 date = 2021-12-24 p = 57.063 date = 2021-12-24 p = 57.063 date = 2021-12-27 p = 57.367 date = 2021-12-27 p = 57.367 date = 2021-12-28 p = 57.579 date = 2021-12-28 p = 57.579 date = 2021-12-29 p = 57.886 date = 2021-12-29 p = 57.886 date = 2021-12-30 p = 58.163 date = 2021-12-30 p = 58.163 date = 2021-12-31 p = 58.499 date = 2021-12-31 p = 58.499 date = 2022-01-04 p = 58.822 date = 2022-01-04 p = 58.822 date = 2022-01-05 p = 59.088 date = 2022-01-05 p = 59.088 date = 2022-01-06 p = 59.415 date = 2022-01-06 p = 59.415 date = 2022-01-07 p = 59.551 date = 2022-01-07 p = 59.551 date = 2022-01-10 p = 59.625 date = 2022-01-10 p = 59.625 date = 2022-01-11 p = 59.502 date = 2022-01-11 p = 59.502 date = 2022-01-12 p = 59.548 date = 2022-01-12 p = 59.548 date = 2022-01-13 p = 59.319 date = 2022-01-13 p = 59.319 date = 2022-01-14 p = 59.3 date = 2022-01-14 p = 59.3 date = 2022-01-17 p = 59.182 date = 2022-01-17 p = 59.182 date = 2022-01-18 p = 59.141 date = 2022-01-18 p = 59.141 date = 2022-01-19 p = 59.084 date = 2022-01-19 p = 59.084 date = 2022-01-20 p = 59.058 date = 2022-01-20 p = 59.058 date = 2022-01-21 p = 59.213 date = 2022-01-21 p = 59.213 date = 2022-01-24 p = 59.188 date = 2022-01-24 p = 59.188 date = 2022-01-25 p = 59.358 date = 2022-01-25 p = 59.358 date = 2022-01-26 p = 59.5 date = 2022-01-26 p = 59.5 date = 2022-01-27 p = 59.475 date = 2022-01-27 p = 59.475 date = 2022-01-28 p = 59.499 date = 2022-01-28 p = 59.499 date = 2022-02-07 p = 59.705 date = 2022-02-07 p = 59.705 date = 2022-02-08 p = 59.6 date = 2022-02-08 p = 59.6 date = 2022-02-09 p = 59.629 date = 2022-02-09 p = 59.629 date = 2022-02-10 p = 59.607 date = 2022-02-10 p = 59.607 date = 2022-02-11 p = 59.613 date = 2022-02-11 p = 59.613 date = 2022-02-14 p = 59.662 date = 2022-02-14 p = 59.662 date = 2022-02-15 p = 59.829 date = 2022-02-15 p = 59.829 date = 2022-02-16 p = 59.956 date = 2022-02-16 p = 59.956 date = 2022-02-17 p = 60.082 date = 2022-02-17 p = 60.082 date = 2022-02-18 p = 60.213 date = 2022-02-18 p = 60.213 date = 2022-02-21 p = 60.143 date = 2022-02-21 p = 60.143 date = 2022-02-22 p = 60.049 date = 2022-02-22 p = 60.049 date = 2022-02-23 p = 60.119 date = 2022-02-23 p = 60.119 date = 2022-02-24 p = 60.201 date = 2022-02-24 p = 60.201 date = 2022-02-25 p = 60.254 date = 2022-02-25 p = 60.254 date = 2022-02-28 p = 60.293 date = 2022-02-28 p = 60.293 date = 2022-03-01 p = 60.345 date = 2022-03-01 p = 60.345 date = 2022-03-02 p = 60.513 date = 2022-03-02 p = 60.513 date = 2022-03-03 p = 60.6 date = 2022-03-03 p = 60.6 date = 2022-03-04 p = 60.722 date = 2022-03-04 p = 60.722 date = 2022-03-07 p = 60.738 date = 2022-03-07 p = 60.738 date = 2022-03-08 p = 60.706 date = 2022-03-08 p = 60.706 date = 2022-03-09 p = 60.673 date = 2022-03-09 p = 60.673 date = 2022-03-10 p = 60.689 date = 2022-03-10 p = 60.689 date = 2022-03-11 p = 60.628 date = 2022-03-11 p = 60.628 date = 2022-03-14 p = 60.504 date = 2022-03-14 p = 60.504 date = 2022-03-15 p = 60.495 date = 2022-03-15 p = 60.495 date = 2022-03-16 p = 60.682 date = 2022-03-16 p = 60.682 date = 2022-03-17 p = 60.786 date = 2022-03-17 p = 60.786 date = 2022-03-18 p = 60.974 date = 2022-03-18 p = 60.974 date = 2022-03-21 p = 61.288 date = 2022-03-21 p = 61.288 date = 2022-03-22 p = 61.492 date = 2022-03-22 p = 61.492 date = 2022-03-23 p = 61.588 date = 2022-03-23 p = 61.588 date = 2022-03-24 p = 61.787 date = 2022-03-24 p = 61.787 date = 2022-03-25 p = 61.932 date = 2022-03-25 p = 61.932 date = 2022-03-28 p = 62.193 date = 2022-03-28 p = 62.193 date = 2022-03-29 p = 62.425 date = 2022-03-29 p = 62.425 date = 2022-03-30 p = 62.551 date = 2022-03-30 p = 62.551 date = 2022-03-31 p = 62.769 date = 2022-03-31 p = 62.769 date = 2022-04-01 p = 62.919 date = 2022-04-01 p = 62.919 date = 2022-04-06 p = 63.061 date = 2022-04-06 p = 63.061 date = 2022-04-07 p = 63.181 date = 2022-04-07 p = 63.181 date = 2022-04-08 p = 63.378 date = 2022-04-08 p = 63.378 date = 2022-04-11 p = 63.521 date = 2022-04-11 p = 63.521 date = 2022-04-12 p = 63.612 date = 2022-04-12 p = 63.612 date = 2022-04-13 p = 63.787 date = 2022-04-13 p = 63.787 date = 2022-04-14 p = 63.995 date = 2022-04-14 p = 63.995 date = 2022-04-15 p = 64.156 date = 2022-04-15 p = 64.156 date = 2022-04-18 p = 64.073 date = 2022-04-18 p = 64.073 date = 2022-04-19 p = 64.08 date = 2022-04-19 p = 64.08 date = 2022-04-20 p = 63.839 date = 2022-04-20 p = 63.839 date = 2022-04-21 p = 63.71 date = 2022-04-21 p = 63.71 date = 2022-04-22 p = 63.515 date = 2022-04-22 p = 63.515 date = 2022-04-25 p = 63.278 date = 2022-04-25 p = 63.278 date = 2022-04-26 p = 63.349 date = 2022-04-26 p = 63.349 date = 2022-04-27 p = 63.398 date = 2022-04-27 p = 63.398 date = 2022-04-28 p = 63.192 date = 2022-04-28 p = 63.192 date = 2022-04-29 p = 63.356 date = 2022-04-29 p = 63.356 date = 2022-05-05 p = 63.585 date = 2022-05-05 p = 63.585 date = 2022-05-06 p = 63.819 date = 2022-05-06 p = 63.819 date = 2022-05-09 p = 64.003 date = 2022-05-09 p = 64.003 date = 2022-05-10 p = 64.108 date = 2022-05-10 p = 64.108 date = 2022-05-11 p = 64.338 date = 2022-05-11 p = 64.338 date = 2022-05-12 p = 64.515 date = 2022-05-12 p = 64.515 date = 2022-05-13 p = 64.751 date = 2022-05-13 p = 64.751 date = 2022-05-16 p = 65.011 date = 2022-05-16 p = 65.011 date = 2022-05-17 p = 65.257 date = 2022-05-17 p = 65.257 date = 2022-05-18 p = 65.478 date = 2022-05-18 p = 65.478 date = 2022-05-19 p = 65.694 date = 2022-05-19 p = 65.694 date = 2022-05-20 p = 65.841 date = 2022-05-20 p = 65.841 date = 2022-05-23 p = 65.9 date = 2022-05-23 p = 65.9 date = 2022-05-24 p = 66.093 date = 2022-05-24 p = 66.093 date = 2022-05-25 p = 66.312 date = 2022-05-25 p = 66.312 date = 2022-05-26 p = 66.558 date = 2022-05-26 p = 66.558 date = 2022-05-27 p = 66.824 date = 2022-05-27 p = 66.824 date = 2022-05-30 p = 67.033 date = 2022-05-30 p = 67.033 date = 2022-05-31 p = 67.153 date = 2022-05-31 p = 67.153 date = 2022-06-01 p = 67.17 date = 2022-06-01 p = 67.17 date = 2022-06-02 p = 67.161 date = 2022-06-02 p = 67.161 date = 2022-06-06 p = 67.144 date = 2022-06-06 p = 67.144 date = 2022-06-07 p = 67.207 date = 2022-06-07 p = 67.207 date = 2022-06-08 p = 67.35 date = 2022-06-08 p = 67.35 date = 2022-06-09 p = 67.455 date = 2022-06-09 p = 67.455 date = 2022-06-10 p = 67.549 date = 2022-06-10 p = 67.549 date = 2022-06-13 p = 67.681 date = 2022-06-13 p = 67.681 date = 2022-06-14 p = 67.851 date = 2022-06-14 p = 67.851 date = 2022-06-15 p = 67.966 date = 2022-06-15 p = 67.966 date = 2022-06-16 p = 68.056 date = 2022-06-16 p = 68.056 date = 2022-06-17 p = 68.25 date = 2022-06-17 p = 68.25 date = 2022-06-20 p = 68.366 date = 2022-06-20 p = 68.366 date = 2022-06-21 p = 68.475 date = 2022-06-21 p = 68.475 date = 2022-06-22 p = 68.621 date = 2022-06-22 p = 68.621 date = 2022-06-23 p = 68.731 date = 2022-06-23 p = 68.731 date = 2022-06-24 p = 68.78 date = 2022-06-24 p = 68.78 date = 2022-06-27 p = 68.835 date = 2022-06-27 p = 68.835 date = 2022-06-28 p = 68.843 date = 2022-06-28 p = 68.843 date = 2022-06-29 p = 68.842 date = 2022-06-29 p = 68.842 date = 2022-06-30 p = 68.909 date = 2022-06-30 p = 68.909 date = 2022-07-01 p = 69.043 date = 2022-07-01 p = 69.043 date = 2022-07-04 p = 69.206 date = 2022-07-04 p = 69.206 date = 2022-07-05 p = 69.432 date = 2022-07-05 p = 69.432 date = 2022-07-06 p = 69.614 date = 2022-07-06 p = 69.614 date = 2022-07-07 p = 69.706 date = 2022-07-07 p = 69.706 date = 2022-07-08 p = 69.692 date = 2022-07-08 p = 69.692 date = 2022-07-11 p = 69.798 date = 2022-07-11 p = 69.798 date = 2022-07-12 p = 69.901 date = 2022-07-12 p = 69.901 date = 2022-07-13 p = 69.982 date = 2022-07-13 p = 69.982 date = 2022-07-14 p = 70.225 date = 2022-07-14 p = 70.225 date = 2022-07-15 p = 70.303 date = 2022-07-15 p = 70.303 date = 2022-07-18 p = 70.504 date = 2022-07-18 p = 70.504 date = 2022-07-19 p = 70.678 date = 2022-07-19 p = 70.678 date = 2022-07-20 p = 70.814 date = 2022-07-20 p = 70.814 date = 2022-07-21 p = 71.03 date = 2022-07-21 p = 71.03 date = 2022-07-22 p = 71.198 date = 2022-07-22 p = 71.198 date = 2022-07-25 p = 71.259 date = 2022-07-25 p = 71.259 date = 2022-07-26 p = 71.251 date = 2022-07-26 p = 71.251 date = 2022-07-27 p = 71.378 date = 2022-07-27 p = 71.378 date = 2022-07-28 p = 71.439 date = 2022-07-28 p = 71.439 date = 2022-07-29 p = 71.528 date = 2022-07-29 p = 71.528 date = 2022-08-01 p = 71.631 date = 2022-08-01 p = 71.631 date = 2022-08-02 p = 71.764 date = 2022-08-02 p = 71.764 date = 2022-08-03 p = 71.88 date = 2022-08-03 p = 71.88 date = 2022-08-04 p = 72.02 date = 2022-08-04 p = 72.02 date = 2022-08-05 p = 72.177 date = 2022-08-05 p = 72.177 date = 2022-08-08 p = 72.314 date = 2022-08-08 p = 72.314 date = 2022-08-09 p = 72.459 date = 2022-08-09 p = 72.459 date = 2022-08-10 p = 72.586 date = 2022-08-10 p = 72.586 date = 2022-08-11 p = 72.553 date = 2022-08-11 p = 72.553 date = 2022-08-12 p = 72.549 date = 2022-08-12 p = 72.549 date = 2022-08-15 p = 72.718 date = 2022-08-15 p = 72.718 date = 2022-08-16 p = 72.895 date = 2022-08-16 p = 72.895 date = 2022-08-17 p = 73.055 date = 2022-08-17 p = 73.055 date = 2022-08-18 p = 73.216 date = 2022-08-18 p = 73.216 date = 2022-08-19 p = 73.449 date = 2022-08-19 p = 73.449 date = 2022-08-22 p = 73.697 date = 2022-08-22 p = 73.697 date = 2022-08-23 p = 73.944 date = 2022-08-23 p = 73.944 date = 2022-08-24 p = 74.35 date = 2022-08-24 p = 74.35 date = 2022-08-25 p = 74.735 date = 2022-08-25 p = 74.735 date = 2022-08-26 p = 75.008 date = 2022-08-26 p = 75.008 date = 2022-08-29 p = 75.277 date = 2022-08-29 p = 75.277 date = 2022-08-30 p = 75.392 date = 2022-08-30 p = 75.392 date = 2022-08-31 p = 75.163 date = 2022-08-31 p = 75.163 date = 2022-09-01 p = 75.031 date = 2022-09-01 p = 75.031 date = 2022-09-02 p = 74.983 date = 2022-09-02 p = 74.983 date = 2022-09-05 p = 74.87 date = 2022-09-05 p = 74.87 date = 2022-09-06 p = 74.679 date = 2022-09-06 p = 74.679 date = 2022-09-07 p = 74.229 date = 2022-09-07 p = 74.229 date = 2022-09-08 p = 73.992 date = 2022-09-08 p = 73.992 date = 2022-09-09 p = 74.052 date = 2022-09-09 p = 74.052 date = 2022-09-13 p = 74.069 date = 2022-09-13 p = 74.069 date = 2022-09-14 p = 74.212 date = 2022-09-14 p = 74.212 date = 2022-09-15 p = 73.922 date = 2022-09-15 p = 73.922 date = 2022-09-16 p = 73.978 date = 2022-09-16 p = 73.978 date = 2022-09-19 p = 74.057 date = 2022-09-19 p = 74.057 date = 2022-09-20 p = 74.059 date = 2022-09-20 p = 74.059 date = 2022-09-21 p = 73.899 date = 2022-09-21 p = 73.899 date = 2022-09-22 p = 73.753 date = 2022-09-22 p = 73.753 date = 2022-09-23 p = 73.697 date = 2022-09-23 p = 73.697 date = 2022-09-26 p = 73.55 date = 2022-09-26 p = 73.55 date = 2022-09-27 p = 73.583 date = 2022-09-27 p = 73.583 date = 2022-09-28 p = 73.516 date = 2022-09-28 p = 73.516 date = 2022-09-29 p = 73.747 date = 2022-09-29 p = 73.747 date = 2022-09-30 p = 73.855 date = 2022-09-30 p = 73.855 date = 2022-10-10 p = 74.023 date = 2022-10-10 p = 74.023 date = 2022-10-11 p = 74.236 date = 2022-10-11 p = 74.236 date = 2022-10-12 p = 74.443 date = 2022-10-12 p = 74.443 date = 2022-10-13 p = 74.648 date = 2022-10-13 p = 74.648 date = 2022-10-14 p = 74.841 date = 2022-10-14 p = 74.841 date = 2022-10-17 p = 75.012 date = 2022-10-17 p = 75.012 date = 2022-10-18 p = 75.145 date = 2022-10-18 p = 75.145 date = 2022-10-19 p = 75.351 date = 2022-10-19 p = 75.351 date = 2022-10-20 p = 75.495 date = 2022-10-20 p = 75.495 date = 2022-10-21 p = 75.563 date = 2022-10-21 p = 75.563 date = 2022-10-24 p = 75.781 date = 2022-10-24 p = 75.781 date = 2022-10-25 p = 75.966 date = 2022-10-25 p = 75.966 date = 2022-10-26 p = 76.112 date = 2022-10-26 p = 76.112 date = 2022-10-27 p = 76.161 date = 2022-10-27 p = 76.161 date = 2022-10-28 p = 76.151 date = 2022-10-28 p = 76.151 date = 2022-10-31 p = 76.005 date = 2022-10-31 p = 76.005 date = 2022-11-01 p = 76.022 date = 2022-11-01 p = 76.022 date = 2022-11-02 p = 76.132 date = 2022-11-02 p = 76.132 date = 2022-11-03 p = 76.343 date = 2022-11-03 p = 76.343 date = 2022-11-04 p = 76.607 date = 2022-11-04 p = 76.607 date = 2022-11-07 p = 76.795 date = 2022-11-07 p = 76.795 date = 2022-11-08 p = 77.04 date = 2022-11-08 p = 77.04 date = 2022-11-09 p = 77.274 date = 2022-11-09 p = 77.274 date = 2022-11-10 p = 77.381 date = 2022-11-10 p = 77.381 date = 2022-11-11 p = 77.422 date = 2022-11-11 p = 77.422 date = 2022-11-14 p = 77.41 date = 2022-11-14 p = 77.41 date = 2022-11-15 p = 77.523 date = 2022-11-15 p = 77.523 date = 2022-11-16 p = 77.65 date = 2022-11-16 p = 77.65 date = 2022-11-17 p = 77.7 date = 2022-11-17 p = 77.7 date = 2022-11-18 p = 77.801 date = 2022-11-18 p = 77.801 date = 2022-11-21 p = 77.954 date = 2022-11-21 p = 77.954 date = 2022-11-22 p = 78.175 date = 2022-11-22 p = 78.175 date = 2022-11-23 p = 78.288 date = 2022-11-23 p = 78.288 date = 2022-11-24 p = 78.372 date = 2022-11-24 p = 78.372 date = 2022-11-25 p = 78.511 date = 2022-11-25 p = 78.511 date = 2022-11-28 p = 78.761 date = 2022-11-28 p = 78.761 date = 2022-11-29 p = 78.893 date = 2022-11-29 p = 78.893 date = 2022-11-30 p = 79.013 date = 2022-11-30 p = 79.013 date = 2022-12-01 p = 79.144 date = 2022-12-01 p = 79.144 date = 2022-12-02 p = 79.193 date = 2022-12-02 p = 79.193 date = 2022-12-05 p = 79.139 date = 2022-12-05 p = 79.139 date = 2022-12-06 p = 79.086 date = 2022-12-06 p = 79.086 date = 2022-12-07 p = 79.12 date = 2022-12-07 p = 79.12 date = 2022-12-08 p = 79.224 date = 2022-12-08 p = 79.224 date = 2022-12-09 p = 79.302 date = 2022-12-09 p = 79.302 date = 2022-12-12 p = 79.233 date = 2022-12-12 p = 79.233 date = 2022-12-13 p = 79.149 date = 2022-12-13 p = 79.149 date = 2022-12-14 p = 79.278 date = 2022-12-14 p = 79.278 date = 2022-12-15 p = 79.257 date = 2022-12-15 p = 79.257 date = 2022-12-16 p = 79.351 date = 2022-12-16 p = 79.351 date = 2022-12-19 p = 79.451 date = 2022-12-19 p = 79.451 date = 2022-12-20 p = 79.486 date = 2022-12-20 p = 79.486 date = 2022-12-21 p = 79.561 date = 2022-12-21 p = 79.561 date = 2022-12-22 p = 79.453 date = 2022-12-22 p = 79.453 date = 2022-12-23 p = 79.294 date = 2022-12-23 p = 79.294 date = 2022-12-26 p = 79.467 date = 2022-12-26 p = 79.467 date = 2022-12-27 p = 79.516 date = 2022-12-27 p = 79.516 date = 2022-12-28 p = 79.576 date = 2022-12-28 p = 79.576 date = 2022-12-29 p = 79.778 date = 2022-12-29 p = 79.778 date = 2022-12-30 p = 79.864 date = 2022-12-30 p = 79.864 date = 2023-01-03 p = 79.985 date = 2023-01-03 p = 79.985 date = 2023-01-04 p = 79.878 date = 2023-01-04 p = 79.878 date = 2023-01-05 p = 80.121 date = 2023-01-05 p = 80.121 date = 2023-01-06 p = 80.183 date = 2023-01-06 p = 80.183 date = 2023-01-09 p = 80.294 date = 2023-01-09 p = 80.294 date = 2023-01-10 p = 80.478 date = 2023-01-10 p = 80.478 date = 2023-01-11 p = 80.766 date = 2023-01-11 p = 80.766 date = 2023-01-12 p = 81.014 date = 2023-01-12 p = 81.014 date = 2023-01-13 p = 81.208 date = 2023-01-13 p = 81.208 date = 2023-01-16 p = 81.222 date = 2023-01-16 p = 81.222 date = 2023-01-17 p = 81.464 date = 2023-01-17 p = 81.464 date = 2023-01-18 p = 81.809 date = 2023-01-18 p = 81.809 date = 2023-01-19 p = 82.067 date = 2023-01-19 p = 82.067 date = 2023-01-20 p = 82.285 date = 2023-01-20 p = 82.285 date = 2023-01-30 p = 82.536 date = 2023-01-30 p = 82.536 date = 2023-01-31 p = 82.832 date = 2023-01-31 p = 82.832 date = 2023-02-01 p = 83.132 date = 2023-02-01 p = 83.132 date = 2023-02-02 p = 83.479 date = 2023-02-02 p = 83.479 date = 2023-02-03 p = 83.819 date = 2023-02-03 p = 83.819 date = 2023-02-06 p = 83.98 date = 2023-02-06 p = 83.98 date = 2023-02-07 p = 84.057 date = 2023-02-07 p = 84.057 date = 2023-02-08 p = 84.167 date = 2023-02-08 p = 84.167 date = 2023-02-09 p = 84.242 date = 2023-02-09 p = 84.242 date = 2023-02-10 p = 84.468 date = 2023-02-10 p = 84.468 date = 2023-02-13 p = 84.659 date = 2023-02-13 p = 84.659 date = 2023-02-14 p = 84.903 date = 2023-02-14 p = 84.903 date = 2023-02-15 p = 84.998 date = 2023-02-15 p = 84.998 date = 2023-02-16 p = 85.281 date = 2023-02-16 p = 85.281 date = 2023-02-17 p = 85.441 date = 2023-02-17 p = 85.441 date = 2023-02-20 p = 85.603 date = 2023-02-20 p = 85.603 date = 2023-02-21 p = 85.747 date = 2023-02-21 p = 85.747 date = 2023-02-22 p = 85.876 date = 2023-02-22 p = 85.876 date = 2023-02-23 p = 85.953 date = 2023-02-23 p = 85.953 date = 2023-02-24 p = 86.115 date = 2023-02-24 p = 86.115 date = 2023-02-27 p = 86.292 date = 2023-02-27 p = 86.292 date = 2023-02-28 p = 86.494 date = 2023-02-28 p = 86.494 date = 2023-03-01 p = 86.619 date = 2023-03-01 p = 86.619 date = 2023-03-02 p = 86.738 date = 2023-03-02 p = 86.738 date = 2023-03-03 p = 86.704 date = 2023-03-03 p = 86.704 date = 2023-03-06 p = 86.676 date = 2023-03-06 p = 86.676 date = 2023-03-07 p = 86.569 date = 2023-03-07 p = 86.569 date = 2023-03-08 p = 86.654 date = 2023-03-08 p = 86.654 date = 2023-03-09 p = 86.686 date = 2023-03-09 p = 86.686 date = 2023-03-10 p = 86.767 date = 2023-03-10 p = 86.767 date = 2023-03-13 p = 87.068 date = 2023-03-13 p = 87.068 date = 2023-03-14 p = 87.327 date = 2023-03-14 p = 87.327 date = 2023-03-15 p = 87.449 date = 2023-03-15 p = 87.449 date = 2023-03-16 p = 87.51 date = 2023-03-16 p = 87.51 date = 2023-03-17 p = 87.592 date = 2023-03-17 p = 87.592 date = 2023-03-20 p = 87.734 date = 2023-03-20 p = 87.734 date = 2023-03-21 p = 87.857 date = 2023-03-21 p = 87.857 date = 2023-03-22 p = 87.898 date = 2023-03-22 p = 87.898 date = 2023-03-23 p = 87.835 date = 2023-03-23 p = 87.835 date = 2023-03-24 p = 87.706 date = 2023-03-24 p = 87.706 date = 2023-03-27 p = 87.651 date = 2023-03-27 p = 87.651 date = 2023-03-28 p = 87.566 date = 2023-03-28 p = 87.566 date = 2023-03-29 p = 87.493 date = 2023-03-29 p = 87.493 date = 2023-03-30 p = 87.363 date = 2023-03-30 p = 87.363 date = 2023-03-31 p = 87.286 date = 2023-03-31 p = 87.286 date = 2023-04-03 p = 87.403 date = 2023-04-03 p = 87.403 date = 2023-04-04 p = 87.493 date = 2023-04-04 p = 87.493 date = 2023-04-06 p = 87.419 date = 2023-04-06 p = 87.419 date = 2023-04-07 p = 87.45 date = 2023-04-07 p = 87.45 date = 2023-04-10 p = 87.586 date = 2023-04-10 p = 87.586 date = 2023-04-11 p = 87.661 date = 2023-04-11 p = 87.661 date = 2023-04-12 p = 87.39 date = 2023-04-12 p = 87.39 date = 2023-04-13 p = 87.294 date = 2023-04-13 p = 87.294 date = 2023-04-14 p = 87.239 date = 2023-04-14 p = 87.239 date = 2023-04-17 p = 87.322 date = 2023-04-17 p = 87.322 date = 2023-04-18 p = 87.266 date = 2023-04-18 p = 87.266 date = 2023-04-19 p = 87.344 date = 2023-04-19 p = 87.344 date = 2023-04-20 p = 87.08 date = 2023-04-20 p = 87.08 date = 2023-04-21 p = 86.991 date = 2023-04-21 p = 86.991 date = 2023-04-24 p = 87.219 date = 2023-04-24 p = 87.219 date = 2023-04-25 p = 87.243 date = 2023-04-25 p = 87.243 date = 2023-04-26 p = 87.562 date = 2023-04-26 p = 87.562 date = 2023-04-27 p = 87.63 date = 2023-04-27 p = 87.63 date = 2023-04-28 p = 87.856 date = 2023-04-28 p = 87.856 date = 2023-05-04 p = 88.037 date = 2023-05-04 p = 88.037 date = 2023-05-05 p = 88.259 date = 2023-05-05 p = 88.259 date = 2023-05-08 p = 88.1 date = 2023-05-08 p = 88.1 date = 2023-05-09 p = 88.105 date = 2023-05-09 p = 88.105 date = 2023-05-10 p = 88.305 date = 2023-05-10 p = 88.305 date = 2023-05-11 p = 88.492 date = 2023-05-11 p = 88.492 date = 2023-05-12 p = 88.709 date = 2023-05-12 p = 88.709 date = 2023-05-15 p = 88.876 date = 2023-05-15 p = 88.876 date = 2023-05-16 p = 89.115 date = 2023-05-16 p = 89.115 date = 2023-05-17 p = 89.339 date = 2023-05-17 p = 89.339 date = 2023-05-18 p = 89.519 date = 2023-05-18 p = 89.519 date = 2023-05-19 p = 89.56 date = 2023-05-19 p = 89.56 date = 2023-05-22 p = 89.523 date = 2023-05-22 p = 89.523 date = 2023-05-23 p = 89.394 date = 2023-05-23 p = 89.394 date = 2023-05-24 p = 89.237 date = 2023-05-24 p = 89.237 date = 2023-05-25 p = 89.029 date = 2023-05-25 p = 89.029 date = 2023-05-26 p = 89.146 date = 2023-05-26 p = 89.146 date = 2023-05-29 p = 89.36 date = 2023-05-29 p = 89.36 date = 2023-05-30 p = 89.489 date = 2023-05-30 p = 89.489 date = 2023-05-31 p = 89.706 date = 2023-05-31 p = 89.706 date = 2023-06-01 p = 89.691 date = 2023-06-01 p = 89.691 date = 2023-06-02 p = 89.602 date = 2023-06-02 p = 89.602 date = 2023-06-05 p = 89.697 date = 2023-06-05 p = 89.697 date = 2023-06-06 p = 89.866 date = 2023-06-06 p = 89.866 date = 2023-06-07 p = 89.853 date = 2023-06-07 p = 89.853 date = 2023-06-08 p = 89.72 date = 2023-06-08 p = 89.72 date = 2023-06-09 p = 89.701 date = 2023-06-09 p = 89.701 date = 2023-06-12 p = 89.858 date = 2023-06-12 p = 89.858 date = 2023-06-13 p = 89.975 date = 2023-06-13 p = 89.975 date = 2023-06-14 p = 90.098 date = 2023-06-14 p = 90.098 date = 2023-06-15 p = 90.296 date = 2023-06-15 p = 90.296 date = 2023-06-16 p = 90.324 date = 2023-06-16 p = 90.324 date = 2023-06-19 p = 90.108 date = 2023-06-19 p = 90.108 date = 2023-06-20 p = 90.076 date = 2023-06-20 p = 90.076 date = 2023-06-21 p = 90.338 date = 2023-06-21 p = 90.338 date = 2023-06-26 p = 90.63 date = 2023-06-26 p = 90.63 date = 2023-06-27 p = 90.865 date = 2023-06-27 p = 90.865 date = 2023-06-28 p = 91.085 date = 2023-06-28 p = 91.085 date = 2023-06-29 p = 91.285 date = 2023-06-29 p = 91.285 date = 2023-06-30 p = 91.491 date = 2023-06-30 p = 91.491 date = 2023-07-03 p = 91.724 date = 2023-07-03 p = 91.724 date = 2023-07-04 p = 91.96 date = 2023-07-04 p = 91.96 date = 2023-07-05 p = 92.2 date = 2023-07-05 p = 92.2 date = 2023-07-06 p = 92.329 date = 2023-07-06 p = 92.329 date = 2023-07-07 p = 92.449 date = 2023-07-07 p = 92.449 date = 2023-07-10 p = 92.587 date = 2023-07-10 p = 92.587 date = 2023-07-11 p = 92.739 date = 2023-07-11 p = 92.739 date = 2023-07-12 p = 92.91 date = 2023-07-12 p = 92.91 date = 2023-07-13 p = 93.043 date = 2023-07-13 p = 93.043 date = 2023-07-14 p = 93.055 date = 2023-07-14 p = 93.055 date = 2023-07-17 p = 93.022 date = 2023-07-17 p = 93.022 date = 2023-07-18 p = 93.239 date = 2023-07-18 p = 93.239 date = 2023-07-19 p = 93.598 date = 2023-07-19 p = 93.598 date = 2023-07-20 p = 93.992 date = 2023-07-20 p = 93.992 date = 2023-07-21 p = 94.301 date = 2023-07-21 p = 94.301 date = 2023-07-24 p = 94.419 date = 2023-07-24 p = 94.419 date = 2023-07-25 p = 94.544 date = 2023-07-25 p = 94.544 date = 2023-07-26 p = 94.818 date = 2023-07-26 p = 94.818 date = 2023-07-27 p = 94.991 date = 2023-07-27 p = 94.991 date = 2023-07-28 p = 95.1 date = 2023-07-28 p = 95.1 date = 2023-07-31 p = 95.068 date = 2023-07-31 p = 95.068 date = 2023-08-01 p = 95.042 date = 2023-08-01 p = 95.042 date = 2023-08-02 p = 95.078 date = 2023-08-02 p = 95.078 date = 2023-08-03 p = 95.106 date = 2023-08-03 p = 95.106 date = 2023-08-04 p = 94.924 date = 2023-08-04 p = 94.924 date = 2023-08-07 p = 94.665 date = 2023-08-07 p = 94.665 date = 2023-08-08 p = 94.769 date = 2023-08-08 p = 94.769 date = 2023-08-09 p = 94.905 date = 2023-08-09 p = 94.905 date = 2023-08-10 p = 95.032 date = 2023-08-10 p = 95.032 date = 2023-08-11 p = 95.264 date = 2023-08-11 p = 95.264 date = 2023-08-14 p = 95.285 date = 2023-08-14 p = 95.285 date = 2023-08-15 p = 95.412 date = 2023-08-15 p = 95.412 date = 2023-08-16 p = 95.548 date = 2023-08-16 p = 95.548 date = 2023-08-17 p = 95.605 date = 2023-08-17 p = 95.605 date = 2023-08-18 p = 95.574 date = 2023-08-18 p = 95.574 date = 2023-08-21 p = 95.472 date = 2023-08-21 p = 95.472 date = 2023-08-22 p = 95.337 date = 2023-08-22 p = 95.337 date = 2023-08-23 p = 95.382 date = 2023-08-23 p = 95.382 date = 2023-08-24 p = 95.543 date = 2023-08-24 p = 95.543 date = 2023-08-25 p = 95.565 date = 2023-08-25 p = 95.565 date = 2023-08-28 p = 95.267 date = 2023-08-28 p = 95.267 date = 2023-08-29 p = 95.535 date = 2023-08-29 p = 95.535 date = 2023-08-30 p = 95.822 date = 2023-08-30 p = 95.822 date = 2023-08-31 p = 95.966 date = 2023-08-31 p = 95.966 date = 2023-09-01 p = 96.153 date = 2023-09-01 p = 96.153 date = 2023-09-04 p = 96.213 date = 2023-09-04 p = 96.213 date = 2023-09-05 p = 96.4 date = 2023-09-05 p = 96.4 date = 2023-09-06 p = 96.226 date = 2023-09-06 p = 96.226 date = 2023-09-07 p = 96.256 date = 2023-09-07 p = 96.256 date = 2023-09-08 p = 96.145 date = 2023-09-08 p = 96.145 date = 2023-09-11 p = 96.106 date = 2023-09-11 p = 96.106 date = 2023-09-12 p = 95.999 date = 2023-09-12 p = 95.999 date = 2023-09-13 p = 96.273 date = 2023-09-13 p = 96.273 date = 2023-09-14 p = 96.456 date = 2023-09-14 p = 96.456 date = 2023-09-15 p = 96.565 date = 2023-09-15 p = 96.565 date = 2023-09-18 p = 96.528 date = 2023-09-18 p = 96.528 date = 2023-09-19 p = 96.551 date = 2023-09-19 p = 96.551 date = 2023-09-20 p = 96.731 date = 2023-09-20 p = 96.731 date = 2023-09-21 p = 97.034 date = 2023-09-21 p = 97.034 date = 2023-09-22 p = 97.178 date = 2023-09-22 p = 97.178 date = 2023-09-25 p = 97.539 date = 2023-09-25 p = 97.539 date = 2023-09-26 p = 97.86 date = 2023-09-26 p = 97.86 date = 2023-09-27 p = 98.034 date = 2023-09-27 p = 98.034 date = 2023-09-28 p = 98.161 date = 2023-09-28 p = 98.161 date = 2023-10-09 p = 98.364 date = 2023-10-09 p = 98.364 date = 2023-10-10 p = 98.329 date = 2023-10-10 p = 98.329 date = 2023-10-11 p = 98.126 date = 2023-10-11 p = 98.126 date = 2023-10-12 p = 97.938 date = 2023-10-12 p = 97.938 date = 2023-10-13 p = 97.82 date = 2023-10-13 p = 97.82 date = 2023-10-16 p = 97.761 date = 2023-10-16 p = 97.761 date = 2023-10-17 p = 97.935 date = 2023-10-17 p = 97.935 date = 2023-10-18 p = 98.239 date = 2023-10-18 p = 98.239 date = 2023-10-19 p = 98.382 date = 2023-10-19 p = 98.382 date = 2023-10-20 p = 98.423 date = 2023-10-20 p = 98.423 date = 2023-10-23 p = 98.53 date = 2023-10-23 p = 98.53 date = 2023-10-24 p = 98.584 date = 2023-10-24 p = 98.584 date = 2023-10-25 p = 98.556 date = 2023-10-25 p = 98.556 date = 2023-10-26 p = 98.507 date = 2023-10-26 p = 98.507 date = 2023-10-27 p = 98.496 date = 2023-10-27 p = 98.496 date = 2023-10-30 p = 98.522 date = 2023-10-30 p = 98.522 date = 2023-10-31 p = 98.744 date = 2023-10-31 p = 98.744 date = 2023-11-01 p = 98.79 date = 2023-11-01 p = 98.79 date = 2023-11-02 p = 98.771 date = 2023-11-02 p = 98.771 date = 2023-11-03 p = 98.793 date = 2023-11-03 p = 98.793 date = 2023-11-06 p = 98.933 date = 2023-11-06 p = 98.933 date = 2023-11-07 p = 99.071 date = 2023-11-07 p = 99.071 date = 2023-11-08 p = 99.13 date = 2023-11-08 p = 99.13 date = 2023-11-09 p = 99.157 date = 2023-11-09 p = 99.157 date = 2023-11-10 p = 99.255 date = 2023-11-10 p = 99.255 date = 2023-11-13 p = 99.302 date = 2023-11-13 p = 99.302 date = 2023-11-14 p = 99.444 date = 2023-11-14 p = 99.444 date = 2023-11-15 p = 99.616 date = 2023-11-15 p = 99.616 date = 2023-11-16 p = 99.871 date = 2023-11-16 p = 99.871 date = 2023-11-17 p = 99.978 date = 2023-11-17 p = 99.978 date = 2023-11-20 p = 100.01 date = 2023-11-20 p = 100.01 date = 2023-11-21 p = 100.25 date = 2023-11-21 p = 100.25 date = 2023-11-22 p = 100.41 date = 2023-11-22 p = 100.41 date = 2023-11-23 p = 100.51 date = 2023-11-23 p = 100.51 date = 2023-11-24 p = 100.47 date = 2023-11-24 p = 100.47 date = 2023-11-27 p = 100.48 date = 2023-11-27 p = 100.48 date = 2023-11-28 p = 100.47 date = 2023-11-28 p = 100.47 date = 2023-11-29 p = 100.42 date = 2023-11-29 p = 100.42 date = 2023-11-30 p = 100.48 date = 2023-11-30 p = 100.48 date = 2023-12-01 p = 100.39 date = 2023-12-01 p = 100.39 date = 2023-12-04 p = 100.17 date = 2023-12-04 p = 100.17 date = 2023-12-05 p = 99.993 date = 2023-12-05 p = 99.993 date = 2023-12-06 p = 99.995 date = 2023-12-06 p = 99.995 date = 2023-12-07 p = 100.06 date = 2023-12-07 p = 100.06 date = 2023-12-08 p = 100.05 date = 2023-12-08 p = 100.05 date = 2023-12-11 p = 100.03 date = 2023-12-11 p = 100.03 date = 2023-12-12 p = 100.18 date = 2023-12-12 p = 100.18 date = 2023-12-13 p = 100.42 date = 2023-12-13 p = 100.42 date = 2023-12-14 p = 100.55 date = 2023-12-14 p = 100.55 date = 2023-12-15 p = 100.61 date = 2023-12-15 p = 100.61 date = 2023-12-18 p = 100.61 date = 2023-12-18 p = 100.61 date = 2023-12-19 p = 100.64 date = 2023-12-19 p = 100.64 date = 2023-12-20 p = 100.43 date = 2023-12-20 p = 100.43 date = 2023-12-21 p = 100.6 date = 2023-12-21 p = 100.6 date = 2023-12-22 p = 100.65 date = 2023-12-22 p = 100.65 date = 2023-12-25 p = 100.83 date = 2023-12-25 p = 100.83 date = 2023-12-26 p = 101.08 date = 2023-12-26 p = 101.08 date = 2023-12-27 p = 101.26 date = 2023-12-27 p = 101.26 date = 2023-12-28 p = 101.45 date = 2023-12-28 p = 101.45 date = 2023-12-29 p = 101.55 date = 2023-12-29 p = 101.55 date = 2024-01-02 p = 101.66 date = 2024-01-02 p = 101.66 date = 2024-01-03 p = 101.76 date = 2024-01-03 p = 101.76 date = 2024-01-04 p = 101.88 date = 2024-01-04 p = 101.88 date = 2024-01-05 p = 102.01 date = 2024-01-05 p = 102.01 date = 2024-01-08 p = 102.18 date = 2024-01-08 p = 102.18 date = 2024-01-09 p = 102.28 date = 2024-01-09 p = 102.28 date = 2024-01-10 p = 102.3 date = 2024-01-10 p = 102.3 date = 2024-01-11 p = 102.28 date = 2024-01-11 p = 102.28 date = 2024-01-12 p = 102.16 date = 2024-01-12 p = 102.16 date = 2024-01-15 p = 101.95 date = 2024-01-15 p = 101.95 date = 2024-01-16 p = 101.68 date = 2024-01-16 p = 101.68 date = 2024-01-17 p = 101.5 date = 2024-01-17 p = 101.5 date = 2024-01-18 p = 101.41 date = 2024-01-18 p = 101.41 date = 2024-01-19 p = 101.59 date = 2024-01-19 p = 101.59 date = 2024-01-22 p = 101.93 date = 2024-01-22 p = 101.93 date = 2024-01-23 p = 101.87 date = 2024-01-23 p = 101.87 date = 2024-01-24 p = 102.13 date = 2024-01-24 p = 102.13 date = 2024-01-25 p = 102.07 date = 2024-01-25 p = 102.07 date = 2024-01-26 p = 101.86 date = 2024-01-26 p = 101.86 date = 2024-01-29 p = 101.61 date = 2024-01-29 p = 101.61 date = 2024-01-30 p = 101.49 date = 2024-01-30 p = 101.49 date = 2024-01-31 p = 102.25 date = 2024-01-31 p = 102.25 date = 2024-02-01 p = 102.94 date = 2024-02-01 p = 102.94 date = 2024-02-02 p = 103.56 date = 2024-02-02 p = 103.56 date = 2024-02-05 p = 103.31 date = 2024-02-05 p = 103.31 date = 2024-02-06 p = 102.79 date = 2024-02-06 p = 102.79 date = 2024-02-07 p = 102.05 date = 2024-02-07 p = 102.05 date = 2024-02-08 p = 102.05 date = 2024-02-08 p = 102.05 date = 2024-02-19 p = 102.71 date = 2024-02-19 p = 102.71 date = 2024-02-20 p = 103.38 date = 2024-02-20 p = 103.38 date = 2024-02-21 p = 103.71 date = 2024-02-21 p = 103.71 date = 2024-02-22 p = 103.96 date = 2024-02-22 p = 103.96 date = 2024-02-23 p = 103.97 date = 2024-02-23 p = 103.97 date = 2024-02-26 p = 103.7 date = 2024-02-26 p = 103.7 date = 2024-02-27 p = 103.22 date = 2024-02-27 p = 103.22 date = 2024-02-28 p = 103.1 date = 2024-02-28 p = 103.1 date = 2024-02-29 p = 103 date = 2024-02-29 p = 103 date = 2024-03-01 p = 102.9 date = 2024-03-01 p = 102.9 date = 2024-03-04 p = 102.93 date = 2024-03-04 p = 102.93 date = 2024-03-05 p = 102.93 date = 2024-03-05 p = 102.93 date = 2024-03-06 p = 103.22 date = 2024-03-06 p = 103.22 date = 2024-03-07 p = 103.52 date = 2024-03-07 p = 103.52 date = 2024-03-08 p = 103.93 date = 2024-03-08 p = 103.93 date = 2024-03-11 p = 104.27 date = 2024-03-11 p = 104.27 date = 2024-03-12 p = 104.52 date = 2024-03-12 p = 104.52 date = 2024-03-13 p = 104.79 date = 2024-03-13 p = 104.79 date = 2024-03-14 p = 105 date = 2024-03-14 p = 105 date = 2024-03-15 p = 105.22 date = 2024-03-15 p = 105.22 date = 2024-03-18 p = 105.27 date = 2024-03-18 p = 105.27 date = 2024-03-19 p = 105.19 date = 2024-03-19 p = 105.19 date = 2024-03-20 p = 104.89 date = 2024-03-20 p = 104.89 date = 2024-03-21 p = 104.74 date = 2024-03-21 p = 104.74 date = 2024-03-22 p = 104.63 date = 2024-03-22 p = 104.63 date = 2024-03-25 p = 104.75 date = 2024-03-25 p = 104.75 date = 2024-03-26 p = 104.97 date = 2024-03-26 p = 104.97 date = 2024-03-27 p = 105.21 date = 2024-03-27 p = 105.21 date = 2024-03-28 p = 105.23 date = 2024-03-28 p = 105.23 date = 2024-03-29 p = 105.39 date = 2024-03-29 p = 105.39 date = 2024-04-01 p = 105.34 date = 2024-04-01 p = 105.34 date = 2024-04-02 p = 105.29 date = 2024-04-02 p = 105.29 date = 2024-04-03 p = 105.19 date = 2024-04-03 p = 105.19 date = 2024-04-08 p = 105.26 date = 2024-04-08 p = 105.26 date = 2024-04-09 p = 105.15 date = 2024-04-09 p = 105.15 date = 2024-04-10 p = 105.09 date = 2024-04-10 p = 105.09 date = 2024-04-11 p = 105.01 date = 2024-04-11 p = 105.01 date = 2024-04-12 p = 105.06 date = 2024-04-12 p = 105.06 date = 2024-04-15 p = 105.28 date = 2024-04-15 p = 105.28 date = 2024-04-16 p = 105.05 date = 2024-04-16 p = 105.05 date = 2024-04-17 p = 105.27 date = 2024-04-17 p = 105.27 date = 2024-04-18 p = 105.55 date = 2024-04-18 p = 105.55 date = 2024-04-19 p = 105.91 date = 2024-04-19 p = 105.91 date = 2024-04-22 p = 106.3 date = 2024-04-22 p = 106.3 date = 2024-04-23 p = 106.66 date = 2024-04-23 p = 106.66 date = 2024-04-24 p = 106.89 date = 2024-04-24 p = 106.89 date = 2024-04-25 p = 107.17 date = 2024-04-25 p = 107.17 date = 2024-04-26 p = 107.26 date = 2024-04-26 p = 107.26 date = 2024-04-29 p = 107.15 date = 2024-04-29 p = 107.15 date = 2024-04-30 p = 107.03 date = 2024-04-30 p = 107.03 date = 2024-05-06 p = 106.94 date = 2024-05-06 p = 106.94 date = 2024-05-07 p = 106.66 date = 2024-05-07 p = 106.66 date = 2024-05-08 p = 106.54 date = 2024-05-08 p = 106.54 date = 2024-05-09 p = 106.62 date = 2024-05-09 p = 106.62 date = 2024-05-10 p = 106.77 date = 2024-05-10 p = 106.77 date = 2024-05-13 p = 106.55 date = 2024-05-13 p = 106.55 date = 2024-05-14 p = 106.6 date = 2024-05-14 p = 106.6 date = 2024-05-15 p = 106.72 date = 2024-05-15 p = 106.72 date = 2024-05-16 p = 106.74 date = 2024-05-16 p = 106.74 date = 2024-05-17 p = 106.58 date = 2024-05-17 p = 106.58 date = 2024-05-20 p = 106.47 date = 2024-05-20 p = 106.47 date = 2024-05-21 p = 106.44 date = 2024-05-21 p = 106.44 date = 2024-05-22 p = 106.21 date = 2024-05-22 p = 106.21 date = 2024-05-23 p = 106.25 date = 2024-05-23 p = 106.25 date = 2024-05-24 p = 106.46 date = 2024-05-24 p = 106.46 date = 2024-05-27 p = 106.52 date = 2024-05-27 p = 106.52 date = 2024-05-28 p = 106.55 date = 2024-05-28 p = 106.55 date = 2024-05-29 p = 106.66 date = 2024-05-29 p = 106.66 date = 2024-05-30 p = 106.51 date = 2024-05-30 p = 106.51 date = 2024-05-31 p = 106.37 date = 2024-05-31 p = 106.37 date = 2024-06-03 p = 106.44 date = 2024-06-03 p = 106.44 date = 2024-06-04 p = 106.55 date = 2024-06-04 p = 106.55 date = 2024-06-05 p = 106.4 date = 2024-06-05 p = 106.4 date = 2024-06-06 p = 105.92 date = 2024-06-06 p = 105.92 date = 2024-06-07 p = 105.78 date = 2024-06-07 p = 105.78 date = 2024-06-11 p = 105.91 date = 2024-06-11 p = 105.91 date = 2024-06-12 p = 106.02 date = 2024-06-12 p = 106.02 date = 2024-06-13 p = 106.03 date = 2024-06-13 p = 106.03 date = 2024-06-14 p = 106.01 date = 2024-06-14 p = 106.01 date = 2024-06-17 p = 106 date = 2024-06-17 p = 106 date = 2024-06-18 p = 105.68 date = 2024-06-18 p = 105.68 date = 2024-06-19 p = 105.56 date = 2024-06-19 p = 105.56 date = 2024-06-20 p = 105.69 date = 2024-06-20 p = 105.69 date = 2024-06-21 p = 105.76 date = 2024-06-21 p = 105.76 date = 2024-06-24 p = 106 date = 2024-06-24 p = 106 date = 2024-06-25 p = 106.26 date = 2024-06-25 p = 106.26 date = 2024-06-26 p = 106.36 date = 2024-06-26 p = 106.36 date = 2024-06-27 p = 106.31 date = 2024-06-27 p = 106.31 date = 2024-06-28 p = 106.36 date = 2024-06-28 p = 106.36 date = 2024-07-01 p = 106.4 date = 2024-07-01 p = 106.4 date = 2024-07-02 p = 106.19 date = 2024-07-02 p = 106.19 date = 2024-07-03 p = 105.99 date = 2024-07-03 p = 105.99 date = 2024-07-04 p = 106.07 date = 2024-07-04 p = 106.07 date = 2024-07-05 p = 106.09 date = 2024-07-05 p = 106.09 date = 2024-07-08 p = 106.19 date = 2024-07-08 p = 106.19 date = 2024-07-09 p = 106.16 date = 2024-07-09 p = 106.16 date = 2024-07-10 p = 106.1 date = 2024-07-10 p = 106.1 date = 2024-07-11 p = 105.89 date = 2024-07-11 p = 105.89 date = 2024-07-12 p = 105.8 date = 2024-07-12 p = 105.8 date = 2024-07-15 p = 105.91 date = 2024-07-15 p = 105.91 date = 2024-07-16 p = 105.96 date = 2024-07-16 p = 105.96 date = 2024-07-17 p = 106.06 date = 2024-07-17 p = 106.06 date = 2024-07-18 p = 106.22 date = 2024-07-18 p = 106.22 date = 2024-07-19 p = 106.39 date = 2024-07-19 p = 106.39 date = 2024-07-22 p = 106.46 date = 2024-07-22 p = 106.46 date = 2024-07-23 p = 106.74 date = 2024-07-23 p = 106.74 date = 2024-07-24 p = 107.05 date = 2024-07-24 p = 107.05 date = 2024-07-25 p = 107.35 date = 2024-07-25 p = 107.35 date = 2024-07-26 p = 107.58 date = 2024-07-26 p = 107.58 date = 2024-07-29 p = 107.75 date = 2024-07-29 p = 107.75 date = 2024-07-30 p = 107.87 date = 2024-07-30 p = 107.87 date = 2024-07-31 p = 107.88 date = 2024-07-31 p = 107.88 date = 2024-08-01 p = 107.88 date = 2024-08-01 p = 107.88 date = 2024-08-02 p = 107.98 date = 2024-08-02 p = 107.98 date = 2024-08-05 p = 108.16 date = 2024-08-05 p = 108.16 date = 2024-08-06 p = 108.28 date = 2024-08-06 p = 108.28 date = 2024-08-07 p = 108.36 date = 2024-08-07 p = 108.36 date = 2024-08-08 p = 108.42 date = 2024-08-08 p = 108.42 date = 2024-08-09 p = 108.53 date = 2024-08-09 p = 108.53 date = 2024-08-12 p = 108.59 date = 2024-08-12 p = 108.59 date = 2024-08-13 p = 108.63 date = 2024-08-13 p = 108.63 date = 2024-08-14 p = 108.58 date = 2024-08-14 p = 108.58 date = 2024-08-15 p = 108.49 date = 2024-08-15 p = 108.49 date = 2024-08-16 p = 108.33 date = 2024-08-16 p = 108.33 date = 2024-08-19 p = 108.35 date = 2024-08-19 p = 108.35 date = 2024-08-20 p = 108.43 date = 2024-08-20 p = 108.43 date = 2024-08-21 p = 108.54 date = 2024-08-21 p = 108.54 date = 2024-08-22 p = 108.81 date = 2024-08-22 p = 108.81 date = 2024-08-23 p = 108.97 date = 2024-08-23 p = 108.97 date = 2024-08-26 p = 109.12 date = 2024-08-26 p = 109.12 date = 2024-08-27 p = 109.29 date = 2024-08-27 p = 109.29 date = 2024-08-28 p = 109.41 date = 2024-08-28 p = 109.41 date = 2024-08-29 p = 109.51 date = 2024-08-29 p = 109.51 date = 2024-08-30 p = 109.37 date = 2024-08-30 p = 109.37 date = 2024-09-02 p = 109.4 date = 2024-09-02 p = 109.4 date = 2024-09-03 p = 109.58 date = 2024-09-03 p = 109.58 date = 2024-09-04 p = 109.74 date = 2024-09-04 p = 109.74 date = 2024-09-05 p = 109.82 date = 2024-09-05 p = 109.82 date = 2024-09-06 p = 109.91 date = 2024-09-06 p = 109.91 date = 2024-09-09 p = 109.97 date = 2024-09-09 p = 109.97 date = 2024-09-10 p = 110.06 date = 2024-09-10 p = 110.06 date = 2024-09-11 p = 110.05 date = 2024-09-11 p = 110.05 date = 2024-09-12 p = 110.07 date = 2024-09-12 p = 110.07 date = 2024-09-13 p = 110.31 date = 2024-09-13 p = 110.31 date = 2024-09-18 p = 110.5 date = 2024-09-18 p = 110.5 date = 2024-09-19 p = 110.62 date = 2024-09-19 p = 110.62 date = 2024-09-20 p = 110.93 date = 2024-09-20 p = 110.93 date = 2024-09-23 p = 111.07 date = 2024-09-23 p = 111.07 date = 2024-09-24 p = 111.31 date = 2024-09-24 p = 111.31 date = 2024-09-25 p = 111.35 date = 2024-09-25 p = 111.35 date = 2024-09-26 p = 111.44 date = 2024-09-26 p = 111.44 date = 2024-09-27 p = 111.4 date = 2024-09-27 p = 111.4 date = 2024-09-30 p = 111.26 date = 2024-09-30 p = 111.26 date = 2024-10-08 p = 110.75 date = 2024-10-08 p = 110.75 date = 2024-10-09 p = 110.51 date = 2024-10-09 p = 110.51 date = 2024-10-10 p = 110.58 date = 2024-10-10 p = 110.58 date = 2024-10-11 p = 110.23 date = 2024-10-11 p = 110.23 date = 2024-10-14 p = 110.21 date = 2024-10-14 p = 110.21 date = 2024-10-15 p = 110.24 date = 2024-10-15 p = 110.24 date = 2024-10-16 p = 110.07 date = 2024-10-16 p = 110.07 date = 2024-10-17 p = 110.18 date = 2024-10-17 p = 110.18 date = 2024-10-18 p = 110.3 date = 2024-10-18 p = 110.3 date = 2024-10-21 p = 110.19 date = 2024-10-21 p = 110.19 date = 2024-10-22 p = 110.26 date = 2024-10-22 p = 110.26 date = 2024-10-23 p = 110.29 date = 2024-10-23 p = 110.29 date = 2024-10-24 p = 110.26 date = 2024-10-24 p = 110.26 date = 2024-10-25 p = 110.25 date = 2024-10-25 p = 110.25 date = 2024-10-28 p = 110.39 date = 2024-10-28 p = 110.39 date = 2024-10-29 p = 110.53 date = 2024-10-29 p = 110.53 date = 2024-10-30 p = 110.61 date = 2024-10-30 p = 110.61 date = 2024-10-31 p = 110.63 date = 2024-10-31 p = 110.63 date = 2024-11-01 p = 110.67 date = 2024-11-01 p = 110.67 date = 2024-11-04 p = 110.8 date = 2024-11-04 p = 110.8 date = 2024-11-05 p = 111.06 date = 2024-11-05 p = 111.06 date = 2024-11-06 p = 111.29 date = 2024-11-06 p = 111.29 date = 2024-11-07 p = 111.52 date = 2024-11-07 p = 111.52 date = 2024-11-08 p = 111.85 date = 2024-11-08 p = 111.85 date = 2024-11-11 p = 112.07 date = 2024-11-11 p = 112.07 date = 2024-11-12 p = 112.37 date = 2024-11-12 p = 112.37 date = 2024-11-13 p = 112.59 date = 2024-11-13 p = 112.59 date = 2024-11-14 p = 112.83 date = 2024-11-14 p = 112.83 date = 2024-11-15 p = 112.99 date = 2024-11-15 p = 112.99 date = 2024-11-18 p = 113.14 date = 2024-11-18 p = 113.14 date = 2024-11-19 p = 113.33 date = 2024-11-19 p = 113.33 date = 2024-11-20 p = 113.53 date = 2024-11-20 p = 113.53 date = 2024-11-21 p = 113.75 date = 2024-11-21 p = 113.75 date = 2024-11-22 p = 113.98 date = 2024-11-22 p = 113.98 date = 2024-11-25 p = 114.13 date = 2024-11-25 p = 114.13 date = 2024-11-26 p = 114.22 date = 2024-11-26 p = 114.22 date = 2024-11-27 p = 114.3 date = 2024-11-27 p = 114.3 date = 2024-11-28 p = 114.39 date = 2024-11-28 p = 114.39 date = 2024-11-29 p = 114.47 date = 2024-11-29 p = 114.47 date = 2024-12-02 p = 114.52 date = 2024-12-02 p = 114.52 date = 2024-12-03 p = 114.61 date = 2024-12-03 p = 114.61 date = 2024-12-04 p = 114.67 date = 2024-12-04 p = 114.67 date = 2024-12-05 p = 114.74 date = 2024-12-05 p = 114.74 date = 2024-12-06 p = 114.74 date = 2024-12-06 p = 114.74 date = 2024-12-09 p = 114.74 date = 2024-12-09 p = 114.74 date = 2024-12-10 p = 114.84 date = 2024-12-10 p = 114.84 date = 2024-12-11 p = 114.97 date = 2024-12-11 p = 114.97 date = 2024-12-12 p = 115.1 date = 2024-12-12 p = 115.1 date = 2024-12-13 p = 115.3 date = 2024-12-13 p = 115.3 date = 2024-12-16 p = 115.3 date = 2024-12-16 p = 115.3 date = 2024-12-17 p = 115.49 date = 2024-12-17 p = 115.49 date = 2024-12-18 p = 115.64 date = 2024-12-18 p = 115.64 date = 2024-12-19 p = 115.81 date = 2024-12-19 p = 115.81 date = 2024-12-20 p = 115.93 date = 2024-12-20 p = 115.93 date = 2024-12-23 p = 115.9 date = 2024-12-23 p = 115.9 date = 2024-12-24 p = 115.9 date = 2024-12-24 p = 115.9 date = 2024-12-25 p = 115.93 date = 2024-12-25 p = 115.93 date = 2024-12-26 p = 115.85 date = 2024-12-26 p = 115.85 date = 2024-12-27 p = 115.79 date = 2024-12-27 p = 115.79 date = 2024-12-30 p = 115.78 date = 2024-12-30 p = 115.78 date = 2024-12-31 p = 115.83 date = 2024-12-31 p = 115.83 date = 2025-01-02 p = 115.82 date = 2025-01-02 p = 115.82 date = 2025-01-03 p = 115.89 date = 2025-01-03 p = 115.89 date = 2025-01-06 p = 115.93 date = 2025-01-06 p = 115.93 date = 2025-01-07 p = 116.1 date = 2025-01-07 p = 116.1 date = 2025-01-08 p = 116.44 date = 2025-01-08 p = 116.44 date = 2025-01-09 p = 116.74 date = 2025-01-09 p = 116.74 date = 2025-01-10 p = 116.9 date = 2025-01-10 p = 116.9 date = 2025-01-13 p = 117.09 date = 2025-01-13 p = 117.09 date = 2025-01-14 p = 117.16 date = 2025-01-14 p = 117.16 date = 2025-01-15 p = 117.13 date = 2025-01-15 p = 117.13 date = 2025-01-16 p = 117.07 date = 2025-01-16 p = 117.07 date = 2025-01-17 p = 117.15 date = 2025-01-17 p = 117.15 date = 2025-01-20 p = 117.17 date = 2025-01-20 p = 117.17 date = 2025-01-21 p = 117.24 date = 2025-01-21 p = 117.24 date = 2025-01-22 p = 117.56 date = 2025-01-22 p = 117.56 date = 2025-01-23 p = 117.93 date = 2025-01-23 p = 117.93 date = 2025-01-24 p = 118.26 date = 2025-01-24 p = 118.26 date = 2025-01-27 p = 118.48 date = 2025-01-27 p = 118.48 date = 2025-02-05 p = 118.71 date = 2025-02-05 p = 118.71 date = 2025-02-06 p = 118.83 date = 2025-02-06 p = 118.83 date = 2025-02-07 p = 118.95 date = 2025-02-07 p = 118.95 date = 2025-02-10 p = 119.05 date = 2025-02-10 p = 119.05 date = 2025-02-11 p = 118.98 date = 2025-02-11 p = 118.98 date = 2025-02-12 p = 119.03 date = 2025-02-12 p = 119.03 date = 2025-02-13 p = 119.03 date = 2025-02-13 p = 119.03 date = 2025-02-14 p = 119.16 date = 2025-02-14 p = 119.16 date = 2025-02-17 p = 119.34 date = 2025-02-17 p = 119.34 date = 2025-02-18 p = 119.1 date = 2025-02-18 p = 119.1 date = 2025-02-19 p = 119.34 date = 2025-02-19 p = 119.34 date = 2025-02-20 p = 119.49 date = 2025-02-20 p = 119.49 date = 2025-02-21 p = 119.22 date = 2025-02-21 p = 119.22 date = 2025-02-24 p = 119.11 date = 2025-02-24 p = 119.11 date = 2025-02-25 p = 119.03 date = 2025-02-25 p = 119.03 date = 2025-02-26 p = 118.98 date = 2025-02-26 p = 118.98 date = 2025-02-27 p = 119.03 date = 2025-02-27 p = 119.03 date = 2025-02-28 p = 118.88 date = 2025-02-28 p = 118.88 date = 2025-03-03 p = 118.78 date = 2025-03-03 p = 118.78 date = 2025-03-04 p = 118.8 date = 2025-03-04 p = 118.8 date = 2025-03-05 p = 118.94 date = 2025-03-05 p = 118.94 date = 2025-03-06 p = 118.9 date = 2025-03-06 p = 118.9 date = 2025-03-07 p = 119.01 date = 2025-03-07 p = 119.01 date = 2025-03-10 p = 119.16 date = 2025-03-10 p = 119.16 date = 2025-03-11 p = 119.35 date = 2025-03-11 p = 119.35 date = 2025-03-12 p = 119.39 date = 2025-03-12 p = 119.39 date = 2025-03-13 p = 119.65 date = 2025-03-13 p = 119.65 date = 2025-03-14 p = 119.9 date = 2025-03-14 p = 119.9 date = 2025-03-17 p = 120.06 date = 2025-03-17 p = 120.06 date = 2025-03-18 p = 120.34 date = 2025-03-18 p = 120.34 date = 2025-03-19 p = 120.66 date = 2025-03-19 p = 120.66 date = 2025-03-20 p = 120.97 date = 2025-03-20 p = 120.97 date = 2025-03-21 p = 121.26 date = 2025-03-21 p = 121.26 date = 2025-03-24 p = 121.55 date = 2025-03-24 p = 121.55 date = 2025-03-25 p = 121.73 date = 2025-03-25 p = 121.73 date = 2025-03-26 p = 121.86 date = 2025-03-26 p = 121.86 date = 2025-03-27 p = 121.99 date = 2025-03-27 p = 121.99 date = 2025-03-28 p = 121.94 date = 2025-03-28 p = 121.94 date = 2025-03-31 p = 122.11 date = 2025-03-31 p = 122.11 date = 2025-04-01 p = 122.3 date = 2025-04-01 p = 122.3 date = 2025-04-02 p = 122.42 date = 2025-04-02 p = 122.42 date = 2025-04-03 p = 122.29 date = 2025-04-03 p = 122.29 date = 2025-04-07 p = 122.07 date = 2025-04-07 p = 122.07 date = 2025-04-08 p = 121.99 date = 2025-04-08 p = 121.99 date = 2025-04-09 p = 122.04 date = 2025-04-09 p = 122.04 date = 2025-04-10 p = 122.19 date = 2025-04-10 p = 122.19 date = 2025-04-11 p = 122.26 date = 2025-04-11 p = 122.26 date = 2025-04-14 p = 122.37 date = 2025-04-14 p = 122.37 date = 2025-04-15 p = 122.51 date = 2025-04-15 p = 122.51 date = 2025-04-16 p = 122.74 date = 2025-04-16 p = 122.74 date = 2025-04-17 p = 122.93 date = 2025-04-17 p = 122.93 date = 2025-04-18 p = 123.03 date = 2025-04-18 p = 123.03 date = 2025-04-21 p = 123.17 date = 2025-04-21 p = 123.17 date = 2025-04-22 p = 123.15 date = 2025-04-22 p = 123.15 date = 2025-04-23 p = 123.27 date = 2025-04-23 p = 123.27 date = 2025-04-24 p = 123.46 date = 2025-04-24 p = 123.46 date = 2025-04-25 p = 123.63 date = 2025-04-25 p = 123.63 date = 2025-04-28 p = 123.84 date = 2025-04-28 p = 123.84 date = 2025-04-29 p = 124.12 date = 2025-04-29 p = 124.12 date = 2025-04-30 p = 124.37 date = 2025-04-30 p = 124.37 date = 2025-05-06 p = 124.47 date = 2025-05-06 p = 124.47 date = 2025-05-07 p = 124.58 date = 2025-05-07 p = 124.58 date = 2025-05-08 p = 124.62 date = 2025-05-08 p = 124.62 date = 2025-05-09 p = 124.66 date = 2025-05-09 p = 124.66 date = 2025-05-12 p = 124.53 date = 2025-05-12 p = 124.53 date = 2025-05-13 p = 124.61 date = 2025-05-13 p = 124.61 date = 2025-05-14 p = 124.76 date = 2025-05-14 p = 124.76 date = 2025-05-15 p = 124.93 date = 2025-05-15 p = 124.93 date = 2025-05-16 p = 125.12 date = 2025-05-16 p = 125.12 date = 2025-05-19 p = 125.17 date = 2025-05-19 p = 125.17 date = 2025-05-20 p = 125.3 date = 2025-05-20 p = 125.3 date = 2025-05-21 p = 125.44 date = 2025-05-21 p = 125.44 date = 2025-05-22 p = 125.58 date = 2025-05-22 p = 125.58 date = 2025-05-23 p = 125.76 date = 2025-05-23 p = 125.76 date = 2025-05-26 p = 125.85 date = 2025-05-26 p = 125.85 date = 2025-05-27 p = 125.91 date = 2025-05-27 p = 125.91 date = 2025-05-28 p = 125.99 date = 2025-05-28 p = 125.99 date = 2025-05-29 p = 126.13 date = 2025-05-29 p = 126.13 date = 2025-05-30 p = 126.25 date = 2025-05-30 p = 126.25 date = 2025-06-03 p = 126.06 date = 2025-06-03 p = 126.06 date = 2025-06-04 p = 126.23 date = 2025-06-04 p = 126.23 date = 2025-06-05 p = 126.24 date = 2025-06-05 p = 126.24 date = 2025-06-06 p = 126.2 date = 2025-06-06 p = 126.2 date = 2025-06-09 p = 126.18 date = 2025-06-09 p = 126.18 date = 2025-06-10 p = 126.3 date = 2025-06-10 p = 126.3 date = 2025-06-11 p = 126.39 date = 2025-06-11 p = 126.39 date = 2025-06-12 p = 126.47 date = 2025-06-12 p = 126.47 date = 2025-06-13 p = 126.71 date = 2025-06-13 p = 126.71 date = 2025-06-16 p = 126.81 date = 2025-06-16 p = 126.81 date = 2025-06-17 p = 127.07 date = 2025-06-17 p = 127.07 date = 2025-06-18 p = 127.41 date = 2025-06-18 p = 127.41 date = 2025-06-19 p = 127.71 date = 2025-06-19 p = 127.71 date = 2025-06-20 p = 127.87 date = 2025-06-20 p = 127.87 date = 2025-06-23 p = 128.02 date = 2025-06-23 p = 128.02 date = 2025-06-24 p = 127.88 date = 2025-06-24 p = 127.88 date = 2025-06-25 p = 127.84 date = 2025-06-25 p = 127.84 date = 2025-06-26 p = 127.85 date = 2025-06-26 p = 127.85 date = 2025-06-27 p = 127.88 date = 2025-06-27 p = 127.88 date = 2025-06-30 p = 128 date = 2025-06-30 p = 128 date = 2025-07-01 p = 128.19 date = 2025-07-01 p = 128.19 date = 2025-07-02 p = 128.37 date = 2025-07-02 p = 128.37 date = 2025-07-03 p = 128.3 date = 2025-07-03 p = 128.3 date = 2025-07-04 p = 128.48 date = 2025-07-04 p = 128.48 date = 2025-07-07 p = 128.25 date = 2025-07-07 p = 128.25 date = 2025-07-08 p = 128.33 date = 2025-07-08 p = 128.33 date = 2025-07-09 p = 128.51 date = 2025-07-09 p = 128.51 date = 2025-07-10 p = 128.6 date = 2025-07-10 p = 128.6 date = 2025-07-11 p = 128.78 date = 2025-07-11 p = 128.78 date = 2025-07-14 p = 128.91 date = 2025-07-14 p = 128.91 date = 2025-07-15 p = 128.95 date = 2025-07-15 p = 128.95 date = 2025-07-16 p = 128.88 date = 2025-07-16 p = 128.88 date = 2025-07-17 p = 128.95 date = 2025-07-17 p = 128.95 date = 2025-07-18 p = 129.09 date = 2025-07-18 p = 129.09 date = 2025-07-21 p = 129.19 date = 2025-07-21 p = 129.19 date = 2025-07-22 p = 129.15 date = 2025-07-22 p = 129.15 date = 2025-07-23 p = 129.23 date = 2025-07-23 p = 129.23 date = 2025-07-24 p = 129.24 date = 2025-07-24 p = 129.24 date = 2025-07-25 p = 129.34 2018 2019 2020 2021 2022 2023 2024 2025 2026 0 25 50 75 100 125 p
The SGRender Procedure 得分分组测评 0 20 40 60 80 100 Rank for Variable rank_score_adjust 40 45 50 55 Rank for 5 days after performance The SGRender Procedure 得分分组测评 Rank for Variable rank_score_adjust = 0 rr = 45.657 Rank for Variable rank_score_adjust = 1 rr = 46.235 Rank for Variable rank_score_adjust = 2 rr = 46.415 Rank for Variable rank_score_adjust = 3 rr = 46.734 Rank for Variable rank_score_adjust = 4 rr = 46.841 Rank for Variable rank_score_adjust = 5 rr = 46.878 Rank for Variable rank_score_adjust = 6 rr = 47.052 Rank for Variable rank_score_adjust = 7 rr = 47.11 Rank for Variable rank_score_adjust = 8 rr = 47.392 Rank for Variable rank_score_adjust = 9 rr = 47.46 Rank for Variable rank_score_adjust = 10 rr = 47.394 Rank for Variable rank_score_adjust = 11 rr = 47.304 Rank for Variable rank_score_adjust = 12 rr = 47.738 Rank for Variable rank_score_adjust = 13 rr = 47.858 Rank for Variable rank_score_adjust = 14 rr = 47.898 Rank for Variable rank_score_adjust = 15 rr = 47.891 Rank for Variable rank_score_adjust = 16 rr = 48.185 Rank for Variable rank_score_adjust = 17 rr = 48.089 Rank for Variable rank_score_adjust = 18 rr = 48.342 Rank for Variable rank_score_adjust = 19 rr = 48.478 Rank for Variable rank_score_adjust = 20 rr = 48.423 Rank for Variable rank_score_adjust = 21 rr = 48.488 Rank for Variable rank_score_adjust = 22 rr = 48.791 Rank for Variable rank_score_adjust = 23 rr = 48.648 Rank for Variable rank_score_adjust = 24 rr = 48.54 Rank for Variable rank_score_adjust = 25 rr = 48.948 Rank for Variable rank_score_adjust = 26 rr = 48.974 Rank for Variable rank_score_adjust = 27 rr = 48.889 Rank for Variable rank_score_adjust = 28 rr = 48.949 Rank for Variable rank_score_adjust = 29 rr = 49.154 Rank for Variable rank_score_adjust = 30 rr = 49.075 Rank for Variable rank_score_adjust = 31 rr = 49.17 Rank for Variable rank_score_adjust = 32 rr = 49.413 Rank for Variable rank_score_adjust = 33 rr = 49.574 Rank for Variable rank_score_adjust = 34 rr = 49.395 Rank for Variable rank_score_adjust = 35 rr = 49.438 Rank for Variable rank_score_adjust = 36 rr = 49.796 Rank for Variable rank_score_adjust = 37 rr = 49.81 Rank for Variable rank_score_adjust = 38 rr = 49.612 Rank for Variable rank_score_adjust = 39 rr = 49.859 Rank for Variable rank_score_adjust = 40 rr = 49.875 Rank for Variable rank_score_adjust = 41 rr = 49.765 Rank for Variable rank_score_adjust = 42 rr = 49.934 Rank for Variable rank_score_adjust = 43 rr = 50.153 Rank for Variable rank_score_adjust = 44 rr = 49.911 Rank for Variable rank_score_adjust = 45 rr = 50.095 Rank for Variable rank_score_adjust = 46 rr = 50.22 Rank for Variable rank_score_adjust = 47 rr = 50.106 Rank for Variable rank_score_adjust = 48 rr = 50.549 Rank for Variable rank_score_adjust = 49 rr = 50.558 Rank for Variable rank_score_adjust = 50 rr = 50.567 Rank for Variable rank_score_adjust = 51 rr = 50.761 Rank for Variable rank_score_adjust = 52 rr = 50.567 Rank for Variable rank_score_adjust = 53 rr = 50.936 Rank for Variable rank_score_adjust = 54 rr = 51.102 Rank for Variable rank_score_adjust = 55 rr = 50.97 Rank for Variable rank_score_adjust = 56 rr = 51.061 Rank for Variable rank_score_adjust = 57 rr = 51.019 Rank for Variable rank_score_adjust = 58 rr = 51.07 Rank for Variable rank_score_adjust = 59 rr = 51.106 Rank for Variable rank_score_adjust = 60 rr = 51.098 Rank for Variable rank_score_adjust = 61 rr = 51.188 Rank for Variable rank_score_adjust = 62 rr = 51.461 Rank for Variable rank_score_adjust = 63 rr = 51.584 Rank for Variable rank_score_adjust = 64 rr = 51.295 Rank for Variable rank_score_adjust = 65 rr = 51.674 Rank for Variable rank_score_adjust = 66 rr = 51.555 Rank for Variable rank_score_adjust = 67 rr = 51.56 Rank for Variable rank_score_adjust = 68 rr = 51.803 Rank for Variable rank_score_adjust = 69 rr = 51.826 Rank for Variable rank_score_adjust = 70 rr = 51.708 Rank for Variable rank_score_adjust = 71 rr = 51.961 Rank for Variable rank_score_adjust = 72 rr = 52.056 Rank for Variable rank_score_adjust = 73 rr = 52.499 Rank for Variable rank_score_adjust = 74 rr = 52.303 Rank for Variable rank_score_adjust = 75 rr = 52.412 Rank for Variable rank_score_adjust = 76 rr = 52.388 Rank for Variable rank_score_adjust = 77 rr = 52.31 Rank for Variable rank_score_adjust = 78 rr = 52.866 Rank for Variable rank_score_adjust = 79 rr = 52.499 Rank for Variable rank_score_adjust = 80 rr = 52.918 Rank for Variable rank_score_adjust = 81 rr = 52.802 Rank for Variable rank_score_adjust = 82 rr = 52.558 Rank for Variable rank_score_adjust = 83 rr = 52.802 Rank for Variable rank_score_adjust = 84 rr = 53.266 Rank for Variable rank_score_adjust = 85 rr = 53.469 Rank for Variable rank_score_adjust = 86 rr = 53.293 Rank for Variable rank_score_adjust = 87 rr = 53.469 Rank for Variable rank_score_adjust = 88 rr = 53.409 Rank for Variable rank_score_adjust = 89 rr = 53.839 Rank for Variable rank_score_adjust = 90 rr = 53.964 Rank for Variable rank_score_adjust = 91 rr = 54.067 Rank for Variable rank_score_adjust = 92 rr = 54.217 Rank for Variable rank_score_adjust = 93 rr = 54.624 Rank for Variable rank_score_adjust = 94 rr = 54.943 Rank for Variable rank_score_adjust = 95 rr = 54.797 Rank for Variable rank_score_adjust = 96 rr = 55.324 Rank for Variable rank_score_adjust = 97 rr = 55.668 Rank for Variable rank_score_adjust = 98 rr = 56.174 Rank for Variable rank_score_adjust = 99 rr = 57.565 0 20 40 60 80 100 Rank for Variable rank_score_adjust 40 45 50 55 Rank for 5 days after performance